% filename= mcm_awi_g_20160331_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160331 0 249.2 249.7 249.8 249.4 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.9 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.6 249.8 249.5 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 20160331 10 249.5 249.5 249.2 249.1 249.4 249.5 249.5 249.4 249.6 249.7 249.5 249.1 249.1 249.0 249.1 249.2 249.0 249.3 249.7 249.8 249.4 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.9 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.9 249.5 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20160331 20 249.1 249.1 249.3 249.4 249.4 249.4 249.4 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.6 249.5 249.2 249.2 249.3 249.0 249.1 249.0 249.0 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.2 249.4 249.1 249.4 249.2 249.2 249.3 249.2 249.4 249.5 249.2 249.5 249.4 249.3 249.2 249.2 20160331 30 249.0 249.1 249.0 249.1 249.1 249.4 248.9 249.1 249.0 249.1 249.1 248.9 249.1 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.4 248.9 249.3 249.4 249.8 249.5 249.6 249.5 249.7 249.5 250.0 250.0 250.0 249.6 249.8 249.8 249.7 249.4 250.0 249.6 249.8 249.7 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.3 250.0 250.1 249.8 250.0 250.0 20160331 40 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.3 249.5 249.7 249.8 250.0 250.1 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 20160331 50 249.5 249.1 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.6 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.2 249.7 249.6 249.2 249.3 249.6 249.7 249.6 249.8 249.5 249.8 249.5 249.6 249.6 249.6 249.9 249.8 249.7 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 100 249.1 249.2 249.3 249.2 249.2 249.4 249.5 249.4 249.4 249.3 249.3 249.3 249.8 249.8 250.0 250.0 250.0 249.5 249.7 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 110 249.8 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.5 249.6 249.2 249.6 249.4 249.4 249.6 249.4 249.6 249.5 249.2 249.5 249.2 249.8 249.9 250.1 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.1 250.1 250.0 250.0 249.8 249.9 249.8 249.7 249.3 20160331 120 249.5 249.3 249.4 249.4 249.5 249.2 249.3 249.3 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.3 249.1 249.0 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.4 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 130 249.1 249.0 248.9 249.0 249.4 248.9 249.0 249.0 249.6 249.5 249.1 249.2 248.8 248.9 249.5 248.9 249.0 249.0 249.2 249.5 249.0 249.0 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.3 249.5 249.7 249.5 249.2 249.1 249.1 249.5 249.6 249.3 249.6 249.4 249.5 249.3 249.5 249.4 249.1 249.4 249.2 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.5 20160331 140 249.1 249.4 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.3 249.4 249.7 249.7 249.3 249.2 249.4 249.8 249.7 249.4 249.2 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.3 249.3 249.3 249.3 249.5 249.8 249.7 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.8 20160331 150 249.1 248.9 249.0 249.0 249.1 249.1 249.0 249.3 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.0 248.9 249.1 248.8 249.0 249.2 249.5 249.5 249.5 249.4 249.1 249.3 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.8 249.5 249.3 249.6 249.1 249.5 249.2 249.3 249.4 249.1 249.1 249.5 249.3 249.4 249.4 249.1 249.4 249.6 249.5 249.5 249.6 249.6 249.0 249.2 249.9 20160331 200 249.4 249.5 249.4 249.2 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.2 249.4 249.2 249.2 249.0 249.1 249.0 249.3 249.3 249.8 250.0 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 210 249.0 249.1 249.4 249.4 249.4 249.0 249.0 249.0 249.0 249.1 249.5 249.1 249.5 249.3 249.6 249.8 250.0 249.9 249.6 250.0 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 250.0 249.6 249.9 250.0 250.0 249.9 249.9 20160331 220 249.1 249.4 249.0 249.2 249.1 249.0 248.7 249.2 249.5 249.3 249.2 249.3 249.4 249.4 249.2 249.4 249.4 249.6 249.7 249.8 249.5 249.6 249.2 249.6 249.7 249.5 249.6 249.3 249.7 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.3 249.4 249.4 249.6 249.6 249.7 250.0 249.8 249.9 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 20160331 230 249.4 249.9 249.6 249.2 249.2 249.2 249.3 249.4 249.5 249.1 249.2 249.8 249.4 249.5 249.7 249.0 249.0 249.3 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.9 249.8 250.0 250.1 249.9 249.9 250.0 249.9 249.7 20160331 240 249.3 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.7 249.6 249.4 249.5 249.7 249.9 249.6 249.5 249.4 249.3 249.5 249.8 249.8 250.0 249.7 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.6 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 20160331 250 249.1 249.0 248.7 249.4 249.5 249.5 249.4 249.0 249.4 249.4 249.3 249.2 249.4 249.1 249.5 249.6 249.2 249.0 249.0 249.4 249.1 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.1 249.7 249.9 249.9 249.8 250.0 249.6 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 300 249.2 249.4 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.9 250.1 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.7 249.9 250.0 249.9 20160331 310 248.9 248.8 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.2 249.3 249.7 249.2 249.2 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.4 249.2 249.2 249.1 249.4 249.2 249.3 249.5 249.4 249.4 249.6 249.2 249.5 249.4 249.5 249.3 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.9 20160331 320 249.3 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.5 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.3 249.6 249.5 249.3 249.4 249.0 249.1 249.4 249.6 249.1 249.2 249.5 249.5 249.4 249.7 249.6 249.7 249.6 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160331 330 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.3 249.8 249.5 249.7 249.7 249.6 249.5 249.6 249.2 249.4 249.8 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.8 250.1 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.8 250.0 20160331 340 249.1 249.2 249.0 249.2 249.0 249.6 249.4 249.0 248.8 249.2 249.1 249.2 249.1 249.1 249.3 249.2 248.9 249.0 249.2 249.3 249.4 249.6 249.9 249.6 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20160331 350 249.8 249.7 249.4 249.6 249.5 249.1 249.1 249.3 249.6 249.6 250.0 249.8 249.7 249.6 249.8 249.9 249.8 249.9 250.1 250.2 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.7 250.1 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 20160331 400 249.2 249.0 249.2 248.9 249.1 249.1 248.8 249.1 249.3 249.3 249.4 249.2 249.1 249.0 249.3 249.0 249.0 249.2 249.4 249.7 249.5 249.5 249.7 249.7 249.4 249.7 249.6 249.7 249.8 249.6 249.5 249.8 249.8 250.1 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.9 20160331 410 249.5 249.3 249.8 249.4 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.8 249.4 249.4 249.5 249.6 249.2 249.4 249.5 249.2 249.5 249.4 249.4 249.3 249.6 249.8 249.9 249.5 249.6 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160331 420 249.2 249.4 249.3 249.5 249.7 249.3 249.2 249.4 249.4 249.3 249.2 249.3 249.4 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.4 249.3 249.4 249.7 249.5 249.7 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 20160331 430 249.1 249.2 249.4 249.3 249.3 249.6 249.6 249.4 249.5 249.4 249.3 249.0 249.0 249.2 248.9 248.9 249.2 249.1 249.6 249.6 249.4 249.6 249.4 249.6 249.8 249.9 249.7 249.6 250.0 249.7 250.0 250.0 249.8 249.9 249.4 249.4 249.6 249.9 249.9 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.9 250.0 20160331 440 249.0 249.1 249.0 248.9 249.0 249.2 248.8 249.1 249.1 249.2 249.0 248.6 248.9 249.2 249.1 249.1 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.2 249.4 249.5 249.3 249.3 249.5 249.2 249.2 249.4 249.3 249.3 249.5 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.1 20160331 450 249.2 248.8 249.0 249.3 249.0 249.1 249.1 249.1 249.0 248.9 248.8 249.2 249.1 249.1 249.0 249.2 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.5 249.6 249.8 249.4 249.7 249.4 249.4 249.8 249.5 249.5 249.5 249.8 249.7 249.8 249.5 249.5 249.2 249.5 249.2 249.3 249.8 249.7 249.8 249.6 249.4 249.4 249.6 249.5 249.5 249.8 249.3 249.6 249.5 249.4 249.2 249.6 249.6 20160331 500 249.4 249.8 249.3 249.4 249.4 249.2 249.4 249.1 249.4 249.6 249.4 249.5 249.3 249.2 249.5 249.7 249.4 249.4 249.3 249.6 249.4 249.8 249.6 249.8 249.8 249.3 249.8 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.4 249.5 250.1 249.6 250.0 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.9 249.8 250.1 20160331 510 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.1 248.8 249.1 249.1 248.8 248.9 249.1 249.2 249.0 249.0 249.0 249.1 248.9 248.9 249.0 249.0 248.9 249.2 249.1 249.2 249.2 249.2 249.3 249.6 249.5 249.6 249.4 249.5 249.6 249.2 249.8 249.6 249.7 249.5 249.9 249.8 249.5 249.8 249.4 249.6 249.4 249.6 249.5 249.4 249.4 249.6 249.9 249.9 250.0 249.6 249.9 249.9 20160331 520 249.1 249.0 249.1 249.1 249.4 249.3 249.4 249.2 249.2 249.0 249.0 249.2 249.2 249.6 249.0 249.1 249.2 249.0 248.9 249.0 249.2 249.1 249.0 249.0 249.3 249.6 249.4 249.3 249.3 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.4 249.4 249.2 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.5 249.7 249.5 249.6 249.4 249.5 249.5 249.1 249.5 249.5 249.3 20160331 530 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.3 249.1 249.0 249.1 248.9 249.3 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.5 249.6 249.6 249.4 249.6 250.0 250.0 249.8 249.9 250.0 249.4 249.6 249.6 249.6 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.1 249.8 249.7 249.9 250.0 250.0 250.0 249.6 20160331 540 249.1 249.3 249.3 249.4 249.4 249.2 249.5 249.2 249.3 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.0 249.2 249.2 249.2 249.6 249.3 249.2 249.5 249.3 249.2 249.5 249.2 249.2 249.4 249.4 249.5 249.6 249.4 249.6 249.2 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.9 249.8 20160331 550 249.2 249.1 249.0 249.3 249.1 249.2 249.0 248.9 249.2 249.4 249.3 249.2 248.9 249.4 249.7 249.9 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.8 249.5 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.5 249.4 249.7 249.7 250.0 250.0 250.0 20160331 600 249.2 249.3 249.5 249.4 249.5 249.2 249.1 249.0 249.2 249.5 249.7 249.2 249.2 249.2 249.8 249.2 249.3 249.2 249.2 249.2 249.0 249.2 249.0 249.2 249.5 249.5 249.5 249.1 249.4 249.2 249.3 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.3 249.0 249.2 249.4 249.5 249.6 249.4 249.3 249.5 249.8 249.6 249.6 249.6 249.7 249.5 249.3 249.0 249.5 249.4 249.6 20160331 610 249.5 249.6 249.3 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.2 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.4 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 20160331 620 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.7 249.7 249.3 249.2 249.4 249.3 249.3 249.3 249.5 249.5 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 20160331 630 249.6 249.6 249.2 249.1 249.0 249.0 248.9 249.2 249.5 249.0 249.3 249.5 249.4 249.2 249.4 248.9 249.1 249.0 249.1 249.8 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 20160331 640 249.0 249.0 249.0 249.3 249.4 249.2 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.6 249.8 249.6 249.7 249.5 249.4 249.8 249.4 249.4 249.4 249.5 249.2 249.3 249.8 249.4 249.3 249.5 249.3 249.3 249.5 249.2 249.4 249.3 249.3 249.5 249.6 249.6 249.7 249.5 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 20160331 650 249.4 249.2 248.9 249.1 249.5 249.0 249.2 249.1 248.9 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.4 249.6 249.4 249.4 249.8 249.8 249.5 249.5 249.6 249.9 250.1 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.6 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 20160331 700 249.0 249.1 249.3 248.9 249.3 249.0 249.1 249.1 249.3 249.0 249.2 249.1 249.0 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.3 249.3 249.3 249.4 249.6 249.7 249.7 249.6 249.5 249.3 249.3 20160331 710 249.5 249.6 249.8 249.2 249.2 249.2 249.3 249.1 249.6 249.4 249.0 249.4 249.5 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.2 249.6 249.7 249.4 249.8 249.6 249.9 250.0 249.8 250.0 249.9 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 720 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.3 249.2 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.4 249.5 249.2 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.2 249.3 249.5 249.3 249.5 249.5 249.7 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.3 249.4 249.4 249.4 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 20160331 730 249.8 249.9 249.5 249.4 249.6 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.6 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.7 249.5 249.5 249.5 249.2 249.2 249.4 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.1 249.6 249.6 250.0 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 740 249.5 249.0 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.3 249.2 249.3 249.5 249.4 249.6 249.3 249.4 249.4 249.5 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.6 249.7 249.5 249.6 249.8 249.9 249.8 250.1 249.8 249.9 249.7 249.8 249.9 249.4 249.5 249.4 249.9 249.5 249.5 249.6 249.6 250.0 250.0 20160331 750 248.9 249.1 249.0 248.7 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.2 249.1 249.1 249.5 249.1 249.3 249.4 249.2 249.4 249.0 249.3 249.3 249.5 249.2 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.8 249.6 249.2 249.5 249.6 249.1 249.5 20160331 800 249.5 249.6 249.2 249.4 249.2 249.1 249.1 249.4 249.5 249.3 249.3 249.4 249.3 249.2 249.6 249.6 249.3 249.5 249.4 249.3 249.7 249.5 249.3 249.5 249.4 249.4 249.6 249.6 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 810 249.1 249.1 249.2 249.1 249.1 249.0 249.4 249.3 249.8 249.6 249.5 249.2 249.4 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.1 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.2 250.0 250.1 249.9 250.0 250.2 249.9 250.1 249.8 249.9 249.8 20160331 820 249.5 249.6 249.6 249.6 249.5 249.4 249.3 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.4 249.4 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 250.0 250.0 20160331 830 249.0 249.3 249.1 249.4 249.0 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.1 249.4 249.1 249.1 249.5 249.2 249.1 249.0 249.4 249.6 249.9 249.2 249.5 249.6 249.5 249.6 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.5 250.0 250.0 249.6 249.8 250.0 20160331 840 248.9 249.0 249.1 249.2 249.1 249.3 249.0 249.0 249.1 249.3 249.3 249.1 249.5 249.1 249.5 249.4 249.2 249.4 249.5 249.5 249.8 249.3 249.5 249.7 249.7 249.7 249.9 249.9 249.8 249.9 249.7 249.9 250.0 250.0 249.9 250.0 249.9 250.1 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.7 250.1 249.6 249.7 249.9 250.1 20160331 850 249.6 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.1 249.8 249.6 249.5 249.7 249.5 249.6 249.4 249.5 249.8 250.0 250.0 249.9 249.6 249.9 250.0 250.1 250.1 250.0 250.1 250.0 249.5 249.9 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 20160331 900 249.0 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.4 249.4 249.1 249.0 249.5 249.4 249.6 249.4 249.4 249.4 249.6 249.5 249.3 249.4 250.0 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 20160331 910 249.5 249.5 249.6 249.1 249.1 249.2 249.0 249.1 249.6 249.0 249.1 249.0 249.0 249.3 249.2 249.5 249.6 249.4 249.5 249.9 250.0 250.0 249.9 249.8 249.6 249.7 250.0 249.8 250.1 249.8 249.9 249.8 250.0 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 920 249.2 249.3 249.5 249.1 249.4 249.5 249.5 249.2 249.4 249.4 249.4 249.9 250.0 250.0 250.0 250.1 249.8 249.6 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 930 249.2 249.9 249.8 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.4 249.0 249.4 249.2 249.2 249.0 249.1 249.0 249.2 249.0 248.9 249.3 249.2 248.9 249.1 249.3 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.5 249.3 249.6 249.3 249.5 249.5 20160331 940 249.2 249.4 249.3 249.6 249.5 249.4 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.3 249.5 249.7 249.9 250.0 249.5 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20160331 950 249.2 249.0 249.3 249.0 249.2 249.0 248.8 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.5 249.6 249.5 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.6 249.5 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.0 250.0 20160331 1000 249.2 249.0 249.1 249.2 249.6 249.5 249.5 249.3 249.3 249.4 249.3 249.7 249.5 249.5 249.7 249.8 249.5 249.4 249.5 249.7 250.0 249.9 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.7 249.9 249.8 249.7 250.0 249.5 249.8 249.7 249.8 249.6 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.6 249.7 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 20160331 1010 249.2 249.1 249.0 248.9 249.2 248.9 248.9 249.0 249.2 249.1 249.1 249.0 249.2 249.3 249.6 249.3 249.5 249.1 249.4 249.5 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 1020 249.7 249.7 249.8 249.7 249.6 249.7 249.4 249.2 249.6 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.4 249.2 249.2 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.5 249.2 249.4 249.3 249.7 249.3 249.3 249.6 249.7 250.0 250.0 249.8 250.1 250.0 249.8 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160331 1030 249.4 249.1 249.7 249.2 249.1 249.3 249.1 249.1 249.1 249.1 249.4 249.6 249.4 249.6 249.6 249.9 249.5 249.6 249.6 249.3 249.6 249.8 249.5 249.5 249.6 249.3 249.8 249.6 249.6 249.4 249.2 249.6 249.6 249.6 249.6 249.4 249.5 249.9 249.5 249.4 249.5 249.6 249.9 250.0 250.1 249.8 249.9 250.0 249.9 249.9 249.6 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 20160331 1040 249.1 249.0 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.5 249.2 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.4 249.4 249.6 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.6 250.0 249.8 249.7 249.5 249.8 20160331 1050 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.4 249.6 250.0 249.8 249.6 249.7 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160331 1100 249.2 249.2 249.3 249.5 249.3 249.4 249.4 249.5 249.8 249.7 249.7 249.3 249.3 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.4 249.8 249.7 249.7 249.5 249.6 249.6 249.9 249.8 249.7 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 20160331 1110 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.6 249.1 249.2 249.7 249.8 249.5 249.6 249.5 250.1 249.4 249.8 249.6 249.6 249.5 249.4 249.4 249.6 249.4 250.0 249.3 249.5 249.5 249.8 249.6 249.8 249.8 249.7 249.8 249.6 249.5 249.6 249.7 250.0 249.7 250.0 250.0 249.9 250.0 250.1 249.5 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.7 250.1 249.9 250.0 250.0 20160331 1120 249.3 249.0 249.5 249.3 249.0 249.1 249.0 249.4 249.0 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.5 249.7 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 20160331 1130 249.2 249.0 249.1 249.4 249.0 249.1 249.1 249.1 249.5 249.6 248.9 249.2 249.0 249.5 249.9 249.4 249.1 249.1 249.0 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.8 249.2 249.4 249.1 249.8 249.6 249.5 249.3 249.7 249.6 249.5 249.5 249.5 249.8 249.8 20160331 1140 249.1 249.1 249.5 249.1 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.1 249.2 249.4 249.3 249.2 249.5 249.7 249.8 249.8 249.6 249.6 249.3 249.2 249.3 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.3 249.3 249.3 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.6 249.6 249.7 20160331 1150 249.1 249.0 249.3 249.7 249.7 249.5 249.0 249.1 249.2 249.6 249.0 249.1 249.4 249.4 249.2 249.4 249.5 249.5 249.9 249.8 249.4 249.6 249.6 249.6 249.6 249.6 249.2 249.6 249.8 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 20160331 1200 249.3 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.7 249.2 249.5 249.3 249.2 249.4 249.2 249.4 249.3 249.5 249.6 249.3 249.3 249.5 249.6 249.5 249.5 249.7 249.2 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.6 249.5 249.8 249.9 249.9 249.5 249.6 249.6 249.8 249.8 249.5 249.8 20160331 1210 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.6 249.6 249.5 249.9 249.3 249.2 249.3 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.9 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.9 20160331 1220 249.1 249.1 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.5 249.3 249.5 249.6 249.9 250.1 249.6 249.7 249.5 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.1 249.9 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.1 249.8 20160331 1230 249.2 249.6 249.7 249.6 249.5 249.4 249.5 249.2 249.1 249.4 249.1 249.6 249.6 249.5 249.5 249.4 249.4 249.5 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.8 249.6 249.9 249.7 249.7 249.9 249.9 249.6 249.9 249.9 250.2 249.8 250.0 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160331 1240 249.5 249.3 249.4 249.4 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.3 249.5 249.8 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 1250 249.5 249.5 249.6 249.6 249.8 249.6 249.4 249.2 249.3 249.9 249.9 249.8 249.7 249.6 250.1 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160331 1300 249.4 249.3 249.3 249.2 249.0 249.1 249.0 249.1 249.3 249.2 249.4 249.6 249.2 249.0 249.1 249.1 249.3 249.4 249.4 249.1 249.0 249.3 249.2 249.0 249.2 249.2 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.5 249.8 249.9 249.8 249.6 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 1310 249.9 249.6 250.1 249.9 249.8 249.6 249.5 250.0 249.5 249.5 249.5 249.6 249.3 249.4 249.6 249.6 249.9 249.6 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.8 249.6 249.9 249.5 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.6 249.8 249.8 250.0 20160331 1320 249.1 249.0 249.3 249.0 249.1 249.0 248.9 249.0 249.3 249.1 249.3 249.2 249.0 249.0 249.4 249.2 249.3 249.0 249.0 249.2 248.9 249.2 249.0 249.0 249.5 249.2 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.5 249.2 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.5 249.4 249.0 249.6 249.5 249.5 249.4 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.0 20160331 1330 249.1 249.1 249.6 249.0 249.4 249.1 249.1 249.1 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.6 249.8 249.6 249.6 250.0 249.8 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 20160331 1340 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.4 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.0 249.3 249.1 249.0 249.0 249.5 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.0 248.9 249.1 249.3 249.2 249.5 249.2 249.5 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.7 20160331 1350 249.1 249.2 249.3 249.1 249.1 249.1 249.1 248.9 249.2 249.0 249.0 249.2 249.0 249.4 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.4 249.6 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.9 249.9 249.8 250.0 249.7 249.4 249.7 249.4 249.5 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 1400 249.0 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.3 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.1 249.3 249.5 249.5 249.7 249.9 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 20160331 1410 249.2 249.6 249.8 249.8 249.4 249.4 249.4 249.4 249.7 249.6 249.4 249.2 249.5 249.8 249.7 249.6 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.6 250.0 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.4 249.5 249.5 249.9 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 20160331 1420 249.2 249.3 249.5 249.5 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.4 249.2 249.3 249.3 249.6 249.4 249.3 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 1430 249.8 249.4 249.6 249.3 249.5 249.9 249.4 249.6 249.6 249.8 249.4 249.4 249.3 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.1 20160331 1440 249.2 249.2 249.3 249.4 249.6 249.4 249.3 249.4 249.6 249.4 249.3 249.4 249.7 249.3 249.5 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.5 249.8 249.6 249.7 249.7 249.8 249.5 249.8 249.6 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 20160331 1450 249.2 249.0 249.0 248.6 249.1 249.1 249.4 249.0 249.1 249.2 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.6 249.4 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.3 249.8 249.4 249.3 249.5 249.6 249.6 249.6 20160331 1500 249.1 249.1 249.0 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.1 249.1 249.2 249.1 249.4 249.3 249.2 249.3 249.3 249.0 249.2 249.0 249.4 249.2 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.7 249.7 249.4 249.5 249.5 249.5 249.3 249.6 249.5 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.7 249.7 249.5 249.4 249.4 249.5 20160331 1510 249.4 249.3 249.7 249.1 249.6 249.6 249.8 249.7 249.6 249.6 249.0 249.5 249.6 249.6 249.8 249.4 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 20160331 1520 249.1 249.2 249.3 249.6 249.6 249.8 249.5 249.3 249.3 249.4 249.2 249.5 249.3 249.2 249.1 249.4 249.3 249.4 249.2 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 1530 249.5 249.5 249.2 249.3 249.1 249.3 249.1 249.4 249.7 249.4 249.4 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 250.1 249.8 249.5 249.8 249.2 249.4 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.9 249.9 250.1 249.9 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.8 250.0 20160331 1540 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.5 249.5 249.2 249.1 249.3 249.3 249.4 249.5 249.4 249.7 249.5 249.6 249.7 249.7 249.3 249.5 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160331 1550 249.4 249.1 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.3 249.2 248.9 249.1 249.1 249.5 249.0 249.0 249.2 249.2 249.1 249.4 249.1 249.2 249.1 249.1 249.3 249.1 249.0 249.1 249.3 249.2 249.2 249.2 249.5 249.6 249.2 248.9 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 249.9 249.8 20160331 1600 249.1 249.1 249.2 249.3 248.9 249.0 249.0 249.0 249.3 249.3 249.1 249.3 249.4 249.4 249.2 249.1 248.9 249.0 249.2 249.2 249.3 249.4 249.5 249.5 249.2 249.4 249.3 249.4 249.3 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.6 249.4 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.8 249.7 249.4 249.7 249.7 249.7 249.8 20160331 1610 249.2 249.0 249.1 249.1 249.3 249.1 249.0 248.9 249.0 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.3 249.0 249.2 249.4 249.0 249.4 249.1 249.9 250.0 249.6 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.7 249.9 249.9 249.5 249.7 249.2 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.1 249.4 249.5 249.5 249.6 249.6 20160331 1620 249.4 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.3 249.2 249.4 249.2 249.5 249.4 249.1 249.2 249.1 249.1 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.8 249.8 249.2 249.8 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.5 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.1 20160331 1630 249.3 249.5 249.5 249.5 249.4 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.7 249.7 249.2 249.2 249.1 249.4 249.3 249.5 249.6 249.6 249.4 249.6 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 249.8 249.9 250.0 20160331 1640 249.1 249.0 249.1 248.9 249.2 248.9 249.0 248.8 249.3 249.2 249.0 249.0 249.1 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.2 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.9 249.7 250.0 249.9 249.6 249.8 249.5 250.0 249.8 249.7 250.0 249.9 250.0 249.6 249.8 249.9 249.6 249.5 249.8 249.5 249.7 20160331 1650 249.2 249.1 249.0 249.0 249.2 249.2 248.9 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.6 249.2 249.2 249.6 249.6 249.5 249.5 249.8 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.7 249.2 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.1 249.4 249.6 249.6 249.4 249.6 249.6 249.7 20160331 1700 249.3 249.5 249.6 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.1 249.1 249.0 249.1 249.0 248.9 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.5 249.4 249.4 249.2 249.5 249.4 249.3 249.2 249.1 249.2 249.3 249.3 249.3 249.4 249.3 249.1 249.6 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 20160331 1710 249.4 249.1 249.0 249.1 248.9 249.2 249.0 248.9 249.2 249.2 249.2 249.0 249.4 249.2 249.3 249.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.8 250.0 250.1 249.9 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.1 250.1 249.9 249.9 250.0 250.0 249.6 249.8 250.0 249.6 250.0 249.8 250.0 249.9 250.1 249.7 249.8 249.7 250.0 249.8 250.0 249.8 20160331 1720 249.3 249.3 249.3 249.4 249.3 249.0 249.0 249.0 249.5 249.5 249.2 249.4 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.6 249.5 249.3 249.2 249.4 249.1 249.9 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.5 249.4 249.4 249.7 249.7 249.7 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 20160331 1730 249.2 249.0 249.2 249.2 248.9 249.2 248.8 249.1 248.9 248.9 248.9 248.8 249.1 248.9 249.0 249.2 249.4 249.3 249.2 249.3 249.6 250.0 249.8 250.1 249.9 249.7 249.9 249.9 249.8 249.9 250.1 250.1 250.0 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.6 249.4 250.1 249.8 249.9 249.7 249.7 249.7 250.0 249.8 250.1 249.8 250.0 249.8 250.0 249.5 249.8 249.5 20160331 1740 249.3 249.1 249.2 249.1 249.1 249.5 249.0 249.2 249.6 249.4 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.5 249.4 249.7 249.6 249.6 249.7 249.4 249.3 249.7 249.8 249.5 249.7 249.6 249.3 249.3 249.3 249.5 249.7 249.6 249.8 249.7 249.5 249.8 249.8 249.4 249.7 249.4 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20160331 1750 249.6 249.5 249.2 249.1 249.5 249.6 249.4 249.2 249.2 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.2 249.1 249.5 249.6 249.3 249.1 249.3 249.4 249.8 250.0 249.6 249.9 250.0 249.6 249.5 249.6 249.8 249.9 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 1800 249.1 249.0 248.9 249.0 249.1 249.0 249.2 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.4 249.6 249.7 249.7 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.9 20160331 1810 249.1 249.3 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.3 249.8 249.4 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.3 249.7 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.4 249.8 250.0 249.8 249.9 20160331 1820 249.2 249.0 249.2 249.3 249.1 249.1 249.0 248.9 249.2 248.9 249.0 249.2 249.1 249.2 249.3 249.1 249.2 249.0 249.0 249.3 249.1 249.0 249.1 249.1 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.3 249.3 249.6 249.3 249.3 249.4 249.3 249.2 249.4 249.4 249.7 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.7 249.5 249.5 249.8 249.5 249.6 20160331 1830 249.2 249.2 249.1 249.2 249.2 249.7 249.4 249.1 249.2 249.2 248.9 249.3 249.5 249.6 249.8 249.6 249.6 249.3 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.1 250.0 250.1 250.0 249.9 250.0 249.9 249.9 249.8 250.1 250.0 249.9 249.9 250.0 250.0 249.6 249.7 250.0 249.7 250.0 20160331 1840 249.7 249.8 249.7 249.6 249.6 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.9 250.0 249.8 249.7 249.7 249.9 249.9 249.7 249.9 249.9 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.0 249.9 250.0 249.8 20160331 1850 248.9 249.1 249.1 249.1 249.2 249.1 249.1 249.0 249.1 249.5 249.0 249.1 249.0 249.2 249.2 249.0 249.2 249.0 249.0 248.8 249.3 249.4 249.3 249.6 249.6 249.5 249.7 249.3 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 249.5 249.9 249.8 249.7 249.9 249.9 249.8 20160331 1900 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.7 249.4 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.4 249.4 249.3 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.4 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.6 249.7 249.7 249.2 249.6 249.6 249.8 249.6 249.5 249.8 249.8 249.6 249.6 20160331 1910 249.4 249.6 249.4 249.3 249.4 249.2 249.6 249.6 249.7 249.3 249.5 249.6 249.5 249.6 249.7 249.3 249.1 249.4 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.3 249.4 249.8 249.4 249.0 249.6 249.9 249.6 249.5 249.2 249.4 249.2 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 20160331 1920 249.1 249.0 249.1 249.4 249.4 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.6 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.6 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 20160331 1930 249.1 249.0 248.9 249.6 249.7 249.5 249.1 249.4 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.6 249.4 249.7 249.8 249.5 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.1 20160331 1940 249.2 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.5 249.5 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160331 1950 248.9 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.4 248.9 249.1 249.1 249.2 249.6 249.5 249.5 249.3 249.7 249.4 249.3 249.3 249.5 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.8 249.7 249.4 249.8 249.9 250.0 249.8 249.5 249.8 249.9 250.0 250.0 250.1 249.6 249.9 249.9 249.4 250.1 20160331 2000 249.2 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.3 249.5 249.7 249.4 249.5 249.5 249.8 249.4 249.5 249.4 249.4 249.7 249.6 249.4 249.3 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.8 20160331 2010 249.0 249.2 249.1 249.2 248.9 249.1 249.1 249.1 249.3 249.1 249.0 248.9 248.9 248.8 249.2 249.4 249.3 249.1 249.1 249.4 249.0 249.0 249.2 249.3 249.1 249.2 249.4 249.0 249.2 249.7 249.5 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.4 249.8 249.6 249.7 250.1 249.8 249.9 249.6 249.5 249.6 249.9 249.6 249.7 249.5 249.7 249.8 249.6 249.7 250.0 249.9 250.0 20160331 2020 249.2 249.4 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.6 249.3 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.8 249.8 249.8 249.6 249.8 249.5 249.8 249.7 249.8 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 20160331 2030 249.1 249.1 248.8 249.0 249.1 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.5 249.8 249.7 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160331 2040 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.4 249.5 249.3 249.5 249.8 249.4 249.3 249.6 249.6 249.7 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2050 249.1 249.0 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.5 249.7 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.0 249.2 249.1 249.5 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2100 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.6 249.0 249.1 249.0 249.2 249.0 248.9 249.3 249.3 249.2 249.7 249.7 249.5 249.4 249.3 249.4 249.3 249.5 249.3 249.4 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.8 250.0 250.1 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20160331 2110 249.4 249.3 249.4 249.4 249.5 249.8 249.4 249.6 249.6 249.4 249.5 249.3 249.4 249.7 249.6 249.6 249.6 249.4 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 249.9 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.0 249.8 250.1 250.2 249.9 250.0 20160331 2120 249.3 249.4 249.6 249.4 249.7 249.7 249.4 249.5 249.5 249.3 249.5 249.5 249.3 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.4 249.5 249.7 249.4 249.4 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 20160331 2130 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.4 249.6 249.6 249.5 249.6 249.8 249.3 249.5 249.6 249.4 249.7 249.6 249.4 250.0 249.5 249.6 249.8 249.8 249.6 249.4 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160331 2140 249.0 249.1 249.0 249.1 249.1 249.0 249.2 249.1 249.3 249.0 249.0 248.9 249.3 249.5 249.5 249.3 249.3 249.2 249.2 249.8 249.6 249.5 249.5 249.4 249.4 249.4 249.6 249.2 249.2 249.3 249.0 249.3 249.3 249.0 249.1 249.4 249.1 249.3 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.4 249.6 249.5 249.7 249.7 249.5 249.6 249.6 249.4 249.7 249.7 249.6 249.6 249.9 20160331 2150 249.1 249.3 249.2 249.1 249.4 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.4 249.5 249.5 249.7 249.3 249.5 249.5 249.7 249.8 249.5 249.2 249.6 249.4 249.4 249.7 249.4 249.4 249.4 249.3 249.4 249.6 249.4 249.3 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 249.8 250.1 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.8 20160331 2200 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.2 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.4 249.0 249.0 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.8 249.9 20160331 2210 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.4 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.6 249.5 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.6 250.1 249.6 250.0 249.9 249.8 249.8 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.8 20160331 2220 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.5 249.1 249.0 249.1 249.0 249.2 249.7 249.5 249.4 249.2 249.3 249.3 249.1 249.4 249.4 249.5 249.5 249.8 250.0 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 20160331 2230 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.9 249.4 250.0 249.9 249.8 249.8 249.9 249.5 249.9 249.8 249.4 249.6 249.2 249.4 249.4 249.3 249.5 249.5 249.5 249.9 249.8 250.0 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.9 249.9 249.5 249.5 249.5 249.9 250.0 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 20160331 2240 249.3 249.5 249.4 249.0 249.1 249.2 249.3 249.2 249.4 249.5 249.0 249.0 249.0 249.0 249.3 249.7 249.8 249.5 249.6 249.8 249.4 249.4 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.0 20160331 2250 249.6 249.4 249.5 249.6 249.6 249.3 249.3 250.0 249.4 249.6 249.4 249.6 249.4 249.1 249.6 249.9 249.6 249.4 249.5 249.6 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.2 249.4 249.5 249.3 249.0 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.9 249.5 249.4 249.4 249.2 249.5 249.6 249.4 249.6 249.7 249.5 249.5 249.8 249.9 250.1 249.8 249.9 20160331 2300 249.2 249.2 249.0 249.2 249.1 249.2 249.0 249.0 249.5 249.2 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.3 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.6 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.1 250.0 249.6 250.0 250.0 250.0 249.7 249.9 249.6 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.1 249.8 249.8 250.0 249.8 250.0 249.9 20160331 2310 249.1 249.1 249.2 249.2 249.1 248.9 249.2 248.6 249.3 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.2 249.1 249.0 249.4 249.2 248.9 249.1 249.1 249.4 249.6 249.5 249.9 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.5 249.6 250.1 20160331 2320 248.7 248.8 249.2 249.1 249.1 249.1 249.2 249.0 249.1 249.3 249.4 249.4 249.2 249.1 249.1 249.3 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.9 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.5 249.5 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.7 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.7 20160331 2330 249.3 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 248.9 248.9 249.2 249.6 249.3 249.3 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.0 249.4 249.7 249.9 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.5 249.5 249.5 249.4 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 249.8 250.0 20160331 2340 249.1 249.0 249.2 249.5 249.2 249.1 249.1 249.3 249.4 249.2 249.0 249.0 249.2 249.3 249.5 249.6 249.3 249.2 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.3 249.5 249.7 249.7 249.7 249.7 249.9 249.5 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.4 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.9 20160331 2350 249.5 249.8 249.7 249.4 249.1 249.1 249.0 249.1 248.9 249.1 249.0 249.0 249.2 249.3 249.4 249.6 249.8 249.1 249.2 249.1 249.4 249.2 249.6 249.5 249.5 249.5 249.5 249.1 249.4 249.6 249.7 250.0 250.0 249.9 249.6 250.1 249.9 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.4 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.9 249.8 20160331 2400 249.2 249.4 249.2 249.0 249.2 249.5 249.0 249.2 249.6 249.6 249.3 249.4 249.2 249.4 249.5 249.4 249.3 249.3 249.7 249.5 249.2 249.4 249.5 249.4 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.5 249.4 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160331 2410 249.0 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.6 249.3 249.6 249.4 249.8 249.8 249.8 249.4 249.5 249.6 249.5 249.6 249.2 249.6 249.8 249.8 249.6 249.6 249.6 249.6 250.0 249.5 249.7 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 20160331 2420 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.5 249.1 249.1 249.1 249.5 249.4 249.6 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.6 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.3 249.4 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.8 249.7 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 20160331 2430 249.4 249.0 249.3 249.2 249.3 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.2 248.9 249.1 249.1 249.0 249.1 249.1 249.4 249.1 249.0 249.0 249.4 249.5 249.5 249.5 249.4 249.2 249.7 249.8 249.9 249.7 249.9 249.6 250.2 249.6 249.9 250.0 249.8 249.6 249.9 249.7 250.0 249.9 249.9 249.6 249.9 249.9 249.7 249.8 249.7 249.9 249.6 249.9 249.5 249.9 249.6 249.9 249.8 20160331 2440 249.1 249.2 249.2 249.0 249.1 249.4 249.1 249.5 249.7 249.5 249.8 249.5 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.4 249.4 249.6 249.7 249.8 249.7 249.6 249.3 249.4 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.5 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20160331 2450 249.2 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160331 2500 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.6 249.4 249.6 249.7 249.8 249.6 249.5 250.0 249.8 249.9 249.7 249.8 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160331 2510 249.2 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.3 249.3 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.2 249.4 249.3 249.5 249.6 249.6 249.4 249.7 249.6 249.9 249.8 249.9 249.8 249.9 249.7 249.3 249.9 249.9 249.7 250.0 249.8 249.8 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2520 249.1 249.4 249.3 249.4 249.2 249.4 249.3 249.5 249.3 249.5 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.4 249.5 249.6 249.7 249.9 249.8 249.5 249.6 249.7 249.8 249.9 249.7 249.8 249.5 250.0 249.8 250.0 249.7 249.9 249.8 249.7 249.8 249.5 250.1 250.0 249.7 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 20160331 2530 249.9 250.1 250.0 250.0 249.8 249.6 250.0 250.1 250.1 250.0 250.0 250.0 249.5 250.0 250.0 250.0 249.8 249.9 249.8 250.1 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2540 249.2 249.2 249.4 249.4 249.5 249.6 249.0 249.5 249.5 249.3 249.2 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.7 249.6 249.8 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.9 250.0 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.8 250.0 20160331 2550 248.9 249.1 249.3 248.9 249.0 249.2 249.0 249.1 249.2 249.2 250.0 249.9 249.8 249.5 249.6 249.6 249.5 249.0 249.5 249.6 249.3 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.6 249.6 249.4 249.5 249.6 249.3 249.3 249.6 249.6 250.0 249.8 249.8 249.9 250.0 250.0 249.4 250.0 250.0 250.0 249.9 249.5 250.1 249.6 250.0 250.0 250.0 250.0 249.6 249.4 250.0 250.0 250.0 20160331 2600 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.3 249.3 249.3 249.5 249.5 249.7 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.6 250.1 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.8 250.1 249.9 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.7 249.8 250.0 250.0 20160331 2610 249.6 249.7 249.6 249.3 249.6 249.7 249.4 249.5 249.5 249.8 249.4 249.6 249.8 249.8 250.1 249.8 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 20160331 2620 249.2 249.3 249.5 249.2 249.0 249.3 248.9 249.1 249.3 249.3 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.1 249.1 249.3 249.3 249.3 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.2 249.3 249.8 249.7 249.8 249.8 249.9 250.0 250.0 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.5 249.8 249.8 250.0 249.7 249.7 20160331 2630 249.0 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20160331 2640 250.0 249.6 249.4 249.7 249.6 249.5 249.4 249.7 249.7 249.8 249.8 249.6 249.7 249.5 249.3 249.4 249.4 249.3 249.2 249.1 249.4 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.6 249.6 249.9 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2650 249.0 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.2 248.9 249.2 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.0 248.9 249.4 249.3 249.4 249.1 249.4 249.8 249.4 249.2 249.5 249.6 249.4 249.3 249.4 249.6 249.2 249.6 249.2 249.4 249.5 249.6 249.2 249.2 249.6 249.6 249.2 249.6 248.9 249.2 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.0 249.5 249.5 249.3 249.4 20160331 2700 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.2 249.5 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.1 249.2 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.2 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.9 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2710 248.8 249.1 248.8 248.8 249.3 249.1 249.1 249.1 249.0 249.4 248.9 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.0 249.1 249.0 249.0 249.4 249.0 248.9 249.0 249.0 249.1 249.4 249.9 250.0 250.0 250.1 249.9 249.8 249.9 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.6 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 20160331 2720 249.6 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.8 250.0 250.0 249.7 250.0 249.7 249.7 249.7 249.4 249.5 249.3 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.7 249.6 249.7 20160331 2730 250.0 249.8 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2740 249.1 249.1 249.4 249.4 249.4 249.3 249.0 249.2 249.5 249.3 249.6 249.6 249.3 249.6 249.6 249.4 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.3 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.6 250.1 20160331 2750 249.8 249.4 249.6 249.3 249.5 249.5 249.3 249.5 249.6 249.6 249.3 249.5 249.8 249.5 249.5 249.6 249.6 249.4 249.2 249.6 249.6 249.6 249.5 249.4 249.6 249.4 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.5 250.0 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 20160331 2800 249.3 249.0 249.0 249.2 249.2 249.2 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.1 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.3 249.7 249.4 249.6 249.4 249.5 249.4 249.7 249.3 249.3 249.4 249.5 249.7 249.9 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2810 249.8 249.8 249.9 249.2 249.8 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.9 249.6 249.5 249.5 249.6 249.4 249.3 249.2 249.1 249.4 249.6 249.2 249.5 249.4 249.1 248.9 249.4 249.6 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160331 2820 249.6 249.4 249.4 249.4 249.3 249.4 249.3 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.3 249.5 249.4 249.3 249.6 249.5 249.4 249.6 249.7 249.7 249.8 249.8 249.8 249.4 249.3 249.6 249.6 249.5 249.6 249.4 249.7 249.3 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.9 20160331 2830 249.3 249.8 249.8 249.0 249.3 249.6 249.7 249.3 249.6 249.6 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 2840 248.9 249.3 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.8 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.6 249.3 249.5 249.6 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.3 249.7 249.5 249.6 249.7 249.5 249.6 249.6 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20160331 2850 249.0 249.0 249.2 249.5 249.4 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.4 249.3 249.4 249.9 249.6 249.4 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.1 20160331 2900 249.2 249.3 249.2 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.2 249.4 249.6 249.7 249.9 249.6 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.4 249.7 249.9 249.8 249.7 249.5 249.7 249.7 20160331 2910 249.2 249.0 249.3 249.4 249.2 249.2 249.1 249.1 249.2 249.6 249.5 249.6 249.9 249.6 249.6 249.7 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.4 249.6 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.7 249.6 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 20160331 2920 249.5 249.7 249.7 249.4 249.5 249.3 249.3 249.4 249.5 249.6 249.3 249.5 249.6 249.5 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.8 250.0 20160331 2930 249.2 249.2 249.1 249.0 248.8 249.2 249.2 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.2 248.9 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.4 249.6 249.4 249.2 249.5 249.6 249.3 249.7 249.6 249.5 249.6 249.6 249.5 249.8 250.0 249.6 249.9 250.0 250.0 249.6 249.9 250.1 250.0 249.9 250.1 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.6 249.6 250.0 250.1 249.6 20160331 2940 249.6 249.4 249.5 249.4 249.4 249.2 249.3 249.4 249.6 249.3 249.3 249.3 249.4 249.5 249.7 249.8 249.7 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.8 20160331 2950 249.4 248.9 249.2 249.2 249.2 249.2 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.6 249.4 249.8 249.4 249.4 249.4 249.7 249.5 249.5 249.3 249.5 249.2 249.5 249.4 249.4 249.6 249.6 249.3 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 20160331 3000 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.8 249.6 249.7 249.6 249.3 249.5 249.7 249.5 249.5 249.4 249.8 250.0 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.9 249.7 249.5 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20160331 3010 248.7 248.9 248.9 248.5 248.9 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.1 249.3 249.1 249.0 249.3 248.9 249.4 249.7 249.5 249.4 249.6 249.4 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.5 250.1 249.9 249.9 250.0 249.8 249.8 249.9 250.1 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.1 20160331 3020 249.1 249.0 249.3 249.1 249.1 249.1 249.2 249.3 249.3 249.1 249.0 249.4 249.5 249.4 249.3 249.4 249.4 249.2 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.5 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.5 249.7 249.9 20160331 3030 249.1 249.2 248.9 249.4 249.4 249.3 249.1 249.2 249.4 249.3 249.1 249.2 249.1 249.5 249.6 249.2 249.6 249.0 249.1 249.4 249.4 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 3040 249.0 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.1 249.4 249.2 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.3 249.6 249.5 249.8 249.7 249.6 249.4 250.0 249.7 249.6 249.7 249.7 249.7 250.0 249.8 249.6 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 3050 248.9 249.1 249.1 249.1 249.0 249.5 249.0 249.1 249.5 249.2 249.1 248.9 249.4 249.3 249.1 249.4 249.0 249.2 249.1 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.1 249.4 249.2 249.4 249.1 249.4 249.7 249.0 249.0 249.4 249.2 249.3 249.3 249.3 249.1 249.4 249.2 249.6 249.2 249.3 249.2 249.5 249.6 20160331 3100 249.7 249.2 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.2 249.4 249.3 249.5 249.7 250.0 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160331 3110 249.9 249.8 249.7 249.5 249.8 249.6 249.5 249.3 249.7 249.6 249.5 249.2 249.7 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.1 20160331 3120 249.0 249.1 249.4 249.5 249.2 249.4 249.6 249.5 249.4 249.7 249.3 249.5 249.7 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.5 249.2 249.2 249.7 249.3 249.6 249.7 249.7 249.6 249.5 249.3 249.8 249.7 249.6 249.7 249.8 249.7 249.5 249.8 249.6 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.8 249.4 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.8 250.0 20160331 3130 249.1 249.0 249.3 249.4 249.1 249.1 249.0 249.2 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.4 249.6 249.8 250.1 250.0 250.1 250.1 250.0 249.8 250.0 249.9 249.9 250.1 249.9 249.9 249.9 250.0 249.6 250.0 249.8 250.0 249.8 249.6 250.1 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 20160331 3140 249.0 249.2 249.2 249.0 249.3 249.0 249.0 249.0 249.3 249.2 249.0 249.2 249.2 249.0 249.2 249.2 249.5 249.4 249.1 249.4 249.2 249.1 249.1 249.2 249.1 249.1 249.0 249.2 249.0 249.5 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.5 249.2 249.2 249.2 249.1 249.2 249.0 249.1 249.4 249.2 249.2 20160331 3150 249.1 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.2 249.1 248.9 249.1 248.9 249.1 249.4 249.3 249.4 249.2 249.1 249.4 249.2 249.3 249.0 249.2 249.0 249.0 249.2 248.9 249.3 249.1 249.3 249.2 249.2 249.2 249.1 249.1 249.7 249.5 249.4 249.4 249.4 249.1 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.3 249.5 20160331 3200 249.2 249.1 249.2 248.9 249.5 249.2 249.1 249.1 249.4 249.0 249.2 249.0 249.2 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.5 249.6 249.5 249.0 249.5 249.9 249.6 249.6 249.8 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.8 249.6 250.0 249.8 249.8 249.7 249.9 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.5 249.8 249.9 20160331 3210 249.2 249.0 249.1 249.4 249.2 249.1 248.9 249.2 249.2 249.1 248.9 249.6 249.2 249.2 249.6 249.4 249.1 249.2 249.4 249.4 249.7 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 3220 249.1 249.1 249.4 249.5 249.4 249.0 249.1 249.0 249.2 249.1 249.2 249.2 249.6 249.3 249.6 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.8 249.5 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160331 3230 249.1 249.3 249.3 249.5 249.2 249.2 249.0 249.4 249.1 248.9 249.1 249.1 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.6 249.5 249.8 249.6 249.1 249.6 249.6 249.4 249.4 249.4 249.2 249.4 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 20160331 3240 249.4 249.9 249.8 249.3 249.7 249.5 249.4 249.3 249.7 249.6 249.4 249.4 249.6 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.5 249.8 249.6 249.7 249.6 249.8 249.6 249.7 250.0 249.7 249.7 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.8 20160331 3250 249.4 249.2 249.4 249.2 249.1 249.1 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.1 249.0 249.3 249.4 249.1 249.4 249.6 249.5 249.4 249.2 249.4 249.2 249.6 249.6 250.0 250.1 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20160331 3300 249.2 249.0 249.5 249.2 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.3 249.4 249.4 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.7 249.8 249.9 249.7 249.6 249.6 249.5 249.6 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.7 250.0 249.9 249.9 250.1 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160331 3310 249.5 249.4 249.3 249.6 249.2 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.7 249.6 249.3 249.1 249.6 249.8 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.2 249.8 249.6 249.5 249.7 249.4 249.7 249.5 249.9 249.5 249.5 249.2 249.2 249.8 249.8 249.9 249.9 249.6 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.1 20160331 3320 249.0 249.4 249.2 249.2 249.2 249.0 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.1 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.2 20160331 3330 249.1 249.0 249.1 248.9 249.0 249.1 248.9 249.0 249.2 249.1 249.2 249.1 249.3 249.8 249.6 249.2 249.2 249.0 249.0 249.1 249.0 249.5 249.6 249.4 249.5 249.4 249.8 249.6 249.4 249.5 249.2 249.5 249.4 249.6 249.3 249.6 249.8 249.5 249.5 249.9 249.5 249.5 249.9 249.8 250.1 250.0 249.8 250.1 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.1 250.0 249.8 250.1 20160331 3340 249.0 249.1 249.2 249.0 249.4 249.1 249.0 249.0 249.3 249.1 249.0 249.3 249.0 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.4 249.4 249.5 249.7 249.8 249.6 249.5 249.7 249.9 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.1 249.9 250.0 250.0 20160331 3350 249.1 249.0 249.1 249.6 249.6 249.4 249.3 249.2 249.2 249.4 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.6 249.9 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.1 249.8 249.7 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.6 249.9 249.9 20160331 3400 249.5 249.5 249.3 249.3 249.3 249.1 249.0 249.0 249.4 249.0 249.2 248.9 249.0 249.4 249.3 249.2 249.2 249.0 249.2 249.1 249.0 249.1 249.1 249.0 249.1 249.6 249.1 249.2 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.4 249.4 249.7 249.5 249.7 249.6 249.7 249.4 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.6 20160331 3410 249.0 248.9 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.3 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.4 249.6 249.5 249.6 249.2 249.2 249.5 249.6 249.3 249.7 249.6 249.7 249.8 249.5 249.7 249.5 249.6 249.8 249.3 249.6 249.7 249.6 249.5 250.0 250.0 249.6 250.0 250.0 250.0 249.4 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 20160331 3420 249.7 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 20160331 3430 249.2 249.1 249.2 249.4 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.0 249.1 249.4 249.3 249.5 249.3 249.2 249.8 249.5 249.2 249.1 249.0 249.2 249.6 249.6 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 3440 248.9 249.2 248.9 249.0 249.1 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.2 249.4 249.4 249.3 249.4 249.2 249.5 249.3 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.7 249.9 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 3450 249.3 249.2 249.0 249.0 249.1 249.3 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.3 249.7 249.6 249.6 249.4 249.5 249.1 249.0 249.2 249.2 249.5 249.2 249.6 249.5 249.8 249.9 249.5 249.6 249.6 249.7 249.9 249.4 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 3500 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.2 249.6 249.8 249.8 249.4 249.5 249.7 249.5 249.8 249.5 249.4 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.4 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.5 250.0 249.9 249.8 250.0 20160331 3510 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.6 249.8 249.1 249.1 249.1 249.2 249.4 249.4 249.1 249.6 249.2 249.5 249.2 249.1 249.1 249.1 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.7 249.6 249.3 249.6 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.8 250.0 250.0 249.9 250.1 250.0 249.6 249.7 249.9 249.8 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 20160331 3520 249.3 249.6 249.4 249.3 249.4 249.1 249.1 249.0 249.2 249.4 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.9 249.8 249.6 249.7 249.7 249.6 249.7 249.6 249.9 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160331 3530 249.2 249.6 249.2 249.4 249.4 248.8 249.1 249.2 248.9 249.2 249.3 249.5 249.5 249.6 249.6 249.9 249.5 249.3 249.6 249.8 249.6 249.4 249.4 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.7 249.5 249.2 249.4 249.5 249.6 249.8 249.9 250.1 249.9 249.7 249.6 249.6 249.8 249.8 249.9 249.6 249.9 250.0 249.4 249.9 250.0 250.0 249.9 250.0 249.7 249.5 249.9 20160331 3540 249.1 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.1 249.2 249.2 249.0 249.3 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.6 249.9 249.6 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20160331 3550 249.4 249.3 249.3 249.1 249.3 249.0 249.2 249.1 249.4 249.1 248.9 249.1 249.5 249.0 249.4 249.1 249.3 249.1 249.4 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.6 249.1 249.8 249.4 249.6 249.4 249.6 249.3 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 20160331 3600 249.0 249.1 249.1 249.1 249.1 249.0 249.3 249.6 249.4 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.6 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.7 249.8 249.8 20160331 3610 249.3 249.3 249.2 249.1 249.3 249.6 249.3 249.1 249.3 249.5 249.5 249.2 249.3 249.1 249.2 248.8 249.1 249.2 249.2 249.5 249.5 249.4 249.8 249.7 249.5 249.5 249.5 249.4 249.2 249.6 249.2 249.2 249.8 249.7 249.6 249.5 249.5 249.8 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 3620 248.9 249.1 249.3 249.3 248.9 249.0 249.0 249.1 249.2 249.5 249.1 249.2 249.3 249.7 249.7 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.3 249.6 249.6 249.4 249.2 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.6 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.4 20160331 3630 249.2 249.3 249.4 249.4 249.0 249.4 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.6 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.6 249.5 249.7 250.0 250.2 250.1 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.3 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.9 249.8 249.9 20160331 3640 249.1 249.1 249.2 249.3 249.0 249.0 249.3 249.2 249.5 249.4 249.5 249.6 249.4 249.2 249.2 249.8 249.3 249.0 249.2 249.2 249.2 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.3 249.5 249.6 249.5 249.4 249.5 249.6 249.4 249.5 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.1 20160331 3650 249.1 248.8 249.1 249.0 248.8 249.1 249.0 249.2 249.5 249.1 249.0 249.3 249.2 248.9 249.0 249.1 249.2 249.4 249.2 249.4 249.1 249.3 249.0 249.0 249.0 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.2 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 20160331 3700 249.2 249.2 249.0 249.0 249.0 249.0 249.4 249.3 249.3 249.5 249.1 249.3 249.4 249.4 249.3 249.5 249.3 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.7 249.9 249.7 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.5 249.8 250.0 249.6 249.4 249.6 249.8 249.7 249.6 249.5 249.4 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.9 249.6 249.6 20160331 3710 249.0 249.1 249.2 249.0 249.1 248.9 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.5 249.3 249.1 249.1 249.5 249.7 249.9 249.4 249.4 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.1 20160331 3720 249.3 249.5 249.6 249.7 249.8 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.5 249.7 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.2 249.6 249.3 249.3 249.5 249.2 249.3 249.2 249.3 249.4 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.7 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 20160331 3730 249.1 249.1 249.2 249.2 249.1 248.9 249.2 249.1 249.1 249.1 249.1 249.2 248.9 249.0 249.2 249.2 249.2 249.0 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.2 249.5 249.2 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 20160331 3740 249.0 249.1 249.1 249.3 249.5 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.4 249.3 249.4 249.4 249.3 249.2 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.6 249.7 249.7 249.4 249.7 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 20160331 3750 249.1 249.4 249.2 249.2 249.4 249.2 249.2 249.1 249.6 249.6 249.5 249.4 249.4 249.8 249.8 249.5 249.4 249.8 249.6 249.8 249.8 250.0 250.1 250.0 249.7 249.6 249.6 249.4 249.5 249.1 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.8 249.4 249.5 249.4 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.3 249.6 249.4 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 20160331 3800 249.0 249.0 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.2 249.3 249.4 249.2 249.3 249.5 249.3 249.5 249.8 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 3810 249.0 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.0 249.1 249.4 249.1 248.9 249.1 249.1 249.1 249.1 249.8 248.9 249.1 249.2 249.2 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.4 249.4 249.1 249.1 249.2 249.1 249.0 249.2 249.6 249.5 249.4 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.9 250.0 249.7 249.8 250.0 250.1 20160331 3820 249.4 249.4 249.3 249.0 249.1 249.4 249.0 249.3 249.6 249.3 249.5 249.6 249.5 249.1 249.4 249.0 249.2 249.1 249.1 249.4 249.2 249.4 249.3 249.3 249.3 249.5 249.3 249.4 249.6 250.0 249.6 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.1 250.0 249.9 20160331 3830 249.6 249.5 249.8 249.2 249.4 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.7 249.9 249.6 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.5 249.8 250.0 249.9 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20160331 3840 249.5 249.4 249.0 249.1 249.3 249.3 249.0 249.2 249.1 249.2 249.1 249.0 249.0 248.9 249.5 249.0 249.2 249.1 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.5 249.5 249.3 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 20160331 3850 249.0 249.1 249.0 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.8 249.5 249.4 249.3 249.1 249.6 249.7 249.5 249.5 249.5 249.2 249.6 249.5 249.8 249.5 249.6 249.5 20160331 3900 249.2 249.0 249.1 249.2 249.2 249.2 249.1 248.9 249.2 249.2 249.2 249.1 249.3 249.2 249.4 249.1 249.1 249.0 249.0 249.0 249.1 249.5 249.2 249.1 249.3 249.6 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.9 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.7 249.3 249.6 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 20160331 3910 249.2 249.5 249.1 249.0 249.2 249.4 249.0 249.2 249.4 249.4 249.1 249.2 249.0 249.2 249.4 249.4 249.1 249.1 249.1 249.2 249.4 249.1 249.0 249.4 249.0 249.1 249.1 249.0 249.6 249.0 249.0 249.1 248.9 248.9 249.1 249.8 249.1 249.4 249.1 249.6 249.1 249.2 249.3 248.9 249.0 249.1 249.0 249.0 249.5 249.6 249.1 249.5 249.8 249.8 249.6 250.1 249.9 250.0 250.0 249.9 20160331 3920 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.0 249.0 248.9 249.2 249.2 249.0 249.4 249.2 249.2 249.4 249.3 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.5 249.6 249.3 249.8 249.6 249.7 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.3 249.7 249.6 249.6 249.4 249.7 249.7 249.4 249.7 20160331 3930 249.1 249.6 249.3 249.6 249.5 249.6 249.6 249.8 249.4 249.4 249.4 249.6 249.7 249.7 249.9 249.6 250.0 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.4 249.3 249.6 249.6 249.9 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.4 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.7 250.0 250.0 249.9 20160331 3940 249.2 249.2 249.7 249.5 249.3 249.0 249.0 249.2 249.3 249.3 249.2 249.5 249.5 249.5 249.7 249.3 249.3 249.4 249.1 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.9 249.7 249.6 249.8 249.7 249.5 249.8 249.8 249.7 249.4 249.7 249.6 249.5 249.8 249.8 249.6 249.7 249.6 249.8 250.0 249.6 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.5 249.6 249.6 20160331 3950 249.0 249.2 249.2 249.0 249.0 249.1 249.5 249.2 249.4 249.0 249.0 249.2 249.3 249.5 249.4 249.1 249.4 248.9 249.5 249.5 249.2 249.2 249.6 249.4 249.6 249.2 249.5 249.1 249.4 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.2 249.5 249.3 249.1 249.4 249.6 249.6 249.5 249.1 249.5 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.1 249.4 249.3 249.5 20160331 4000 249.1 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.0 249.0 249.5 249.5 249.5 249.6 249.4 249.2 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.3 249.4 249.7 249.6 249.6 249.7 249.8 249.8 249.5 249.5 249.7 249.7 20160331 4010 249.0 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.5 249.1 249.2 249.7 249.2 249.6 249.6 249.5 249.3 249.2 249.4 249.1 249.5 249.4 249.1 249.4 249.7 249.9 250.0 249.6 249.9 249.3 249.6 249.6 249.8 249.7 249.9 249.4 249.8 249.7 250.0 249.8 249.8 249.6 249.9 250.1 249.6 249.8 249.8 250.0 250.0 249.6 249.8 249.6 249.6 249.5 249.9 20160331 4020 249.1 249.1 249.2 249.1 249.3 249.4 249.4 249.2 249.5 249.5 249.2 249.5 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.6 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.5 249.8 249.7 249.6 249.6 249.4 249.6 249.7 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.9 20160331 4030 249.2 249.4 249.5 249.3 249.4 249.1 249.2 249.2 249.2 249.4 249.8 250.1 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.1 250.1 249.7 249.9 249.9 249.6 249.8 249.6 250.0 249.8 250.0 249.6 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.7 249.9 249.8 250.0 249.7 249.6 250.1 250.1 250.0 249.8 249.6 250.2 249.8 250.0 249.6 20160331 4040 249.5 249.5 249.3 249.4 249.0 249.3 249.3 249.4 248.9 249.2 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.3 249.4 249.4 249.2 249.7 249.5 249.7 249.6 249.3 249.6 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.3 249.7 249.3 249.4 249.8 249.8 249.3 249.3 249.4 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 20160331 4050 249.0 249.0 249.0 249.1 249.1 249.3 249.6 249.3 249.6 250.1 249.7 249.8 249.6 249.5 249.4 249.2 249.6 249.6 249.6 249.7 249.4 249.8 249.3 249.5 249.5 249.6 249.5 249.7 250.1 249.8 250.0 250.0 250.1 250.0 249.7 250.1 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4100 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.6 249.6 249.6 249.2 249.4 249.6 249.5 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.3 249.4 249.3 249.1 249.8 249.5 249.3 249.5 249.3 249.3 249.4 249.6 249.4 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20160331 4110 249.4 249.2 249.2 249.2 249.0 249.0 249.1 249.2 249.4 249.5 249.2 249.1 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.9 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4120 249.2 249.2 249.8 249.2 249.2 249.4 249.5 249.4 249.5 249.7 249.3 249.3 249.5 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.4 249.4 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 249.9 250.0 250.0 249.8 20160331 4130 249.8 249.2 249.5 249.4 249.2 249.1 249.4 249.1 249.1 249.3 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.6 249.8 249.9 20160331 4140 248.9 249.0 249.4 249.1 249.0 249.1 249.2 249.3 249.4 249.4 249.3 249.2 249.5 249.7 249.7 249.5 249.3 249.3 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.6 249.9 20160331 4150 249.0 249.1 249.1 248.9 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.4 249.1 249.1 249.2 248.9 248.8 249.1 249.1 249.4 249.2 249.4 249.3 249.4 249.6 249.3 249.6 249.5 249.4 249.2 249.5 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.8 249.7 250.0 250.0 249.9 20160331 4200 249.8 249.7 249.8 249.8 249.8 249.7 249.5 249.6 249.9 249.8 249.8 249.7 249.7 249.6 250.1 249.9 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.1 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.2 250.0 249.7 250.2 250.0 249.9 250.0 250.3 250.2 250.3 20160331 4210 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.6 249.6 249.1 249.4 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.2 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 250.0 249.8 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.4 249.5 249.5 249.7 249.3 249.6 249.7 249.5 249.5 249.4 249.4 249.5 249.8 249.8 249.4 249.8 249.6 249.5 249.6 249.9 20160331 4220 249.3 249.3 249.5 249.3 249.2 249.2 249.2 249.2 249.1 249.4 249.2 249.5 249.3 249.3 249.2 249.1 249.6 249.0 249.0 249.4 249.2 249.3 249.1 249.6 249.4 249.5 249.5 249.3 249.5 249.6 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.9 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.9 249.7 20160331 4230 249.0 249.1 249.1 249.0 248.9 249.2 249.1 249.0 249.4 249.1 249.2 249.4 248.9 249.0 249.2 249.6 249.6 249.4 249.5 249.6 249.6 249.8 249.9 250.1 250.0 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 20160331 4240 249.2 249.2 249.2 249.0 249.2 249.0 249.1 249.3 249.1 249.3 249.2 249.0 249.0 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.4 249.6 249.3 249.5 249.4 249.5 250.0 250.0 250.0 249.6 249.9 249.8 249.9 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20160331 4250 249.7 248.9 249.0 249.2 249.4 249.4 249.1 249.2 249.6 249.7 249.4 249.9 249.6 248.9 249.2 249.1 249.1 249.5 249.7 250.1 249.4 249.1 249.2 249.9 250.0 250.0 249.6 249.5 249.6 249.9 250.0 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4300 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 20160331 4310 248.9 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 249.4 248.9 248.9 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.4 249.4 249.2 249.1 249.4 249.2 249.2 249.1 248.9 249.1 249.1 249.4 249.2 249.5 249.1 249.1 249.3 249.2 249.1 249.5 249.7 249.4 249.8 249.7 249.4 249.4 249.5 249.6 249.5 249.2 249.5 249.3 249.6 249.6 249.8 249.3 249.5 249.5 249.5 249.6 249.6 20160331 4320 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.4 249.0 249.3 249.3 249.0 249.1 249.7 249.6 249.8 249.3 249.8 249.7 249.6 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160331 4330 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.1 249.4 248.9 249.3 249.1 249.2 249.2 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.2 249.5 249.7 249.8 249.4 249.6 249.7 249.6 249.4 249.4 249.2 249.6 249.3 249.5 249.4 249.1 249.4 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.3 249.5 249.7 249.8 249.9 249.9 249.8 250.0 249.9 249.6 249.7 249.8 250.0 250.0 20160331 4340 249.4 249.6 249.5 249.3 249.2 249.1 249.2 249.5 249.3 249.3 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.3 249.3 249.5 249.4 249.2 249.5 249.1 249.0 249.1 249.1 249.1 249.2 249.4 249.4 249.4 249.5 249.3 249.3 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.9 20160331 4350 249.1 249.3 249.6 249.1 249.3 249.3 249.1 249.2 249.2 249.3 248.9 249.1 248.9 249.2 249.4 249.0 249.1 249.4 249.3 249.1 249.2 249.4 249.3 249.5 249.5 249.7 249.8 249.9 249.9 249.6 249.4 249.6 249.9 249.5 249.8 249.4 249.6 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.6 249.3 249.4 249.5 249.7 250.0 249.5 249.3 249.2 249.7 20160331 4400 249.1 249.1 249.3 249.0 249.0 249.1 249.2 249.2 249.4 249.0 249.0 249.0 249.1 249.3 249.4 249.0 249.1 249.1 249.4 249.3 249.3 249.3 249.5 249.4 249.6 249.4 249.4 249.2 249.4 249.3 249.3 249.4 249.6 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.8 249.7 249.5 249.5 249.4 249.7 249.6 249.7 249.7 249.9 249.8 249.9 20160331 4410 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.6 249.4 249.2 249.4 249.6 249.6 249.9 249.6 249.5 249.8 249.7 249.8 249.5 249.3 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.4 249.6 249.7 249.4 249.6 249.7 249.6 249.8 249.5 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20160331 4420 249.0 249.2 249.2 249.0 249.0 249.4 249.0 249.2 249.1 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.1 249.1 249.0 249.0 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.9 250.0 249.8 249.9 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.7 20160331 4430 249.1 249.1 249.1 248.9 249.0 249.4 249.1 248.9 249.2 249.2 249.3 249.3 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.1 249.5 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 20160331 4440 249.4 249.4 249.6 249.3 249.5 249.8 249.7 249.5 249.5 249.8 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.6 250.0 250.0 250.1 250.0 250.0 20160331 4450 249.2 249.0 249.0 249.1 249.0 248.9 248.9 249.2 248.8 249.1 249.0 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.1 248.9 249.0 249.1 249.1 249.5 249.3 249.6 249.6 249.5 249.4 249.4 249.5 249.6 249.8 249.2 249.4 249.3 249.5 249.9 249.2 249.6 249.8 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.2 249.4 249.3 249.4 249.6 20160331 4500 249.1 249.0 249.3 249.2 249.3 249.1 249.0 249.5 249.5 249.5 249.3 250.0 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.5 249.5 250.1 249.8 249.8 249.8 249.5 249.6 249.8 249.7 249.7 249.7 249.5 249.4 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.5 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 20160331 4510 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.9 248.9 248.8 249.1 249.0 248.9 248.8 249.0 249.2 248.9 248.9 249.1 249.2 249.1 249.6 249.2 248.9 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.1 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.6 249.2 249.5 249.5 20160331 4520 249.6 249.4 249.3 249.3 250.0 249.6 249.4 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.1 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 249.8 20160331 4530 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4540 249.4 249.7 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.8 249.7 249.5 249.9 249.5 249.5 249.7 249.8 249.8 249.4 249.6 249.6 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 20160331 4550 249.0 249.1 249.2 249.4 249.2 249.4 249.1 249.0 249.5 249.1 249.0 249.7 249.2 248.9 249.2 249.6 249.1 249.0 249.0 249.2 249.1 249.0 248.9 248.9 249.0 249.1 249.1 249.1 249.4 249.2 248.9 249.4 249.1 249.2 248.9 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.7 249.4 249.2 249.8 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.4 249.6 249.5 249.6 249.9 250.0 20160331 4600 249.4 249.5 249.5 249.3 249.4 249.3 249.6 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.2 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.3 249.4 249.4 249.3 249.4 249.5 249.6 249.4 249.3 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.8 20160331 4610 249.4 249.2 249.5 249.3 249.2 249.5 249.2 249.6 249.5 249.5 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.2 248.9 249.4 249.1 249.4 249.5 249.5 249.5 249.7 249.5 249.6 249.3 249.5 249.6 249.5 249.9 250.0 249.8 249.7 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.6 250.0 249.9 249.8 249.8 250.0 250.0 249.8 20160331 4620 249.3 249.1 249.3 249.3 249.1 249.2 249.3 249.1 249.1 249.2 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.3 249.1 249.4 249.2 249.5 249.8 249.5 249.7 249.7 249.5 249.7 249.7 250.0 249.9 250.0 250.0 249.6 249.9 250.0 249.9 250.0 249.9 250.0 20160331 4630 249.2 249.2 249.2 249.1 248.8 249.1 249.0 249.3 249.1 248.9 249.1 249.0 249.1 248.9 249.1 249.2 249.4 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.5 249.4 249.9 249.5 249.5 249.2 249.4 249.4 249.5 249.4 249.6 249.6 249.4 249.8 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 249.9 249.9 250.0 20160331 4640 248.9 249.3 249.6 249.2 249.4 249.4 249.3 249.2 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.3 249.6 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160331 4650 249.1 249.3 249.5 249.4 249.6 249.6 249.4 249.1 249.2 249.3 249.2 249.3 249.0 249.1 249.1 248.9 249.1 249.0 249.1 249.2 249.0 249.3 249.1 249.2 249.4 249.2 249.1 249.2 249.2 249.2 249.1 249.2 249.5 249.1 248.9 249.2 249.2 249.1 249.3 249.4 249.5 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.8 249.6 249.9 249.7 249.8 249.6 249.4 249.7 249.5 20160331 4700 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.2 249.3 249.5 249.6 249.6 249.2 249.4 249.3 249.5 249.5 249.4 249.4 249.4 249.7 249.3 249.3 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20160331 4710 249.2 248.9 249.0 249.4 249.1 250.0 249.2 249.4 249.0 249.2 248.9 249.3 249.4 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.7 249.4 249.1 249.0 249.0 249.4 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.3 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4720 249.0 249.1 249.5 249.2 249.2 249.5 249.4 249.2 249.2 249.5 249.2 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.5 249.6 249.2 249.4 249.2 249.4 249.2 249.4 249.3 249.3 249.1 249.2 249.2 249.2 249.5 249.4 249.3 249.1 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 249.8 250.0 20160331 4730 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.3 249.5 249.4 249.4 249.2 249.3 249.5 249.1 249.2 249.0 249.2 249.3 249.2 249.2 249.1 249.6 249.7 249.9 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4740 249.5 249.6 249.5 249.5 249.3 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.7 249.3 249.4 249.4 249.3 249.3 249.5 249.3 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.3 249.3 249.3 249.3 249.4 249.2 249.3 249.5 249.4 249.6 249.7 249.8 249.9 249.7 20160331 4750 249.5 249.4 249.1 249.6 249.6 249.7 249.8 249.6 249.4 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.2 249.5 249.9 250.0 249.4 249.9 250.0 250.0 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.9 249.4 249.6 249.9 249.6 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.4 249.5 249.6 249.6 249.6 249.4 20160331 4800 249.3 249.1 249.4 249.3 249.2 249.3 249.3 249.4 249.5 249.2 249.1 248.9 249.1 249.0 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.4 249.3 249.3 249.6 249.2 249.4 249.4 249.3 249.3 249.3 249.2 249.0 249.1 249.2 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.4 249.4 249.7 249.8 249.4 249.7 249.7 249.7 249.5 249.5 20160331 4810 249.4 249.2 249.2 249.3 249.2 249.3 249.1 249.4 249.2 249.2 249.1 249.1 249.4 249.4 249.8 249.9 249.7 249.6 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.6 250.0 249.9 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 20160331 4820 249.3 249.1 249.2 249.3 249.2 249.6 249.5 249.3 249.3 249.2 249.1 249.3 249.1 249.4 249.3 249.2 249.0 249.2 249.6 249.5 249.2 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.9 249.9 250.0 250.0 249.9 250.0 20160331 4830 249.0 249.0 249.0 249.0 249.4 249.1 248.9 249.1 249.2 249.1 249.0 249.2 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.2 249.5 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.6 249.7 250.0 250.1 20160331 4840 249.0 249.0 249.0 249.1 249.3 249.0 248.9 249.2 249.2 249.1 249.2 249.1 249.0 249.4 249.2 249.5 249.2 249.0 249.1 249.2 249.3 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.8 249.4 249.7 249.8 249.6 249.8 249.7 249.6 249.6 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.9 20160331 4850 249.2 249.0 249.1 249.0 249.4 249.4 249.1 249.0 249.4 249.1 249.0 249.4 249.1 249.4 249.1 249.4 249.0 249.1 248.9 249.3 249.1 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.1 248.9 249.1 248.8 249.2 249.7 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.7 249.5 249.6 249.9 250.0 249.9 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 20160331 4900 249.2 249.0 249.3 249.1 249.3 249.0 249.2 249.4 249.4 249.5 250.0 249.7 249.9 249.7 249.9 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20160331 4910 249.3 249.1 249.1 248.9 249.0 249.4 249.1 249.1 249.0 249.1 249.4 249.2 248.9 249.2 249.2 249.1 249.2 249.1 248.9 249.2 248.8 249.1 249.2 248.9 249.2 249.4 249.1 249.0 248.9 249.0 249.4 249.6 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.3 249.6 249.8 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.9 20160331 4920 249.0 249.0 249.1 249.5 249.3 249.1 249.3 249.3 249.4 249.2 249.0 249.0 249.0 249.0 249.7 249.4 249.3 249.1 249.2 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.8 249.5 249.7 249.8 249.7 249.9 249.8 249.7 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 20160331 4930 249.2 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.0 249.0 249.3 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.8 249.9 250.0 249.9 249.6 250.0 250.0 249.6 249.6 249.5 249.5 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 4940 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.4 249.7 249.8 249.8 249.6 249.3 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 20160331 4950 249.3 248.8 249.3 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.0 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.4 249.6 249.2 249.0 249.1 249.0 248.8 249.0 248.9 248.9 249.2 249.1 249.6 249.4 249.6 249.2 249.5 249.1 249.7 249.7 249.7 249.1 249.4 249.9 250.0 250.0 249.9 249.8 249.8 250.1 249.9 249.6 249.6 249.5 249.6 249.9 250.0 20160331 5000 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.5 249.4 249.5 249.3 249.4 249.7 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.2 249.5 249.6 249.8 249.2 249.4 249.6 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.8 20160331 5010 249.2 249.0 249.4 249.1 249.0 248.9 249.1 249.2 249.2 249.6 249.4 249.4 249.6 249.7 249.6 249.6 249.9 249.4 249.3 249.4 249.4 249.6 249.7 249.4 249.1 249.5 249.4 249.2 249.4 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.8 249.7 249.5 249.6 249.5 249.8 249.9 20160331 5020 249.3 249.5 249.5 249.6 249.3 249.4 249.3 249.2 249.5 249.2 249.5 249.6 249.8 249.6 249.5 249.8 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.9 249.7 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.7 249.5 250.0 250.0 249.9 250.0 249.9 249.9 250.0 20160331 5030 249.5 249.4 249.3 249.7 249.2 249.6 249.3 249.6 249.5 249.3 249.3 249.6 249.5 249.7 249.3 249.5 249.4 249.4 249.2 249.6 249.4 249.6 249.6 249.6 249.4 249.6 249.6 249.1 249.3 249.5 249.8 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 20160331 5040 249.3 249.5 249.4 249.1 249.2 249.2 249.3 249.1 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20160331 5050 249.5 249.5 249.3 249.3 249.2 249.1 249.1 249.1 249.5 249.6 249.4 249.2 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.6 249.7 250.0 249.7 249.7 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.7 250.1 249.8 250.0 250.0 249.6 249.7 249.9 249.6 20160331 5100 249.4 249.2 249.5 249.4 249.4 249.3 249.5 249.5 249.3 249.6 249.4 249.6 249.5 249.5 249.5 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.3 249.3 249.6 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.2 249.8 249.8 250.1 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.1 20160331 5110 249.6 249.6 249.5 249.2 249.1 249.1 249.5 249.5 249.6 249.8 249.8 249.5 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.6 250.0 250.0 20160331 5120 249.2 249.3 249.5 249.4 249.4 249.4 249.5 249.8 249.8 249.7 249.7 249.4 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.1 249.7 249.9 249.8 249.9 249.8 249.6 249.5 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 20160331 5130 249.9 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.7 249.8 249.6 249.4 249.0 249.1 249.0 249.2 249.1 249.1 249.4 249.6 249.7 249.7 249.0 249.2 249.2 249.2 249.4 249.3 248.9 249.0 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.9 249.6 249.7 249.5 249.8 249.4 249.5 249.5 249.4 249.6 20160331 5140 249.5 249.3 249.5 249.5 249.4 249.7 249.6 249.3 249.3 249.5 249.6 249.5 249.5 249.4 249.7 249.6 249.3 249.4 249.4 249.4 249.6 249.5 249.5 249.4 249.8 249.7 249.6 249.5 249.9 250.1 250.0 250.1 249.8 249.9 250.1 250.3 250.0 250.1 250.3 250.1 250.3 250.3 250.2 250.1 250.2 250.2 250.2 250.2 250.3 250.2 250.3 250.1 250.2 250.2 250.2 250.0 250.1 250.3 250.0 250.2 20160331 5150 249.0 249.6 249.9 249.2 249.6 249.7 249.5 249.6 249.6 249.6 249.3 249.4 249.6 249.5 249.5 249.6 249.4 249.4 249.8 249.8 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.1 249.7 250.0 249.8 249.8 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160331 5200 249.5 249.3 249.4 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 20160331 5210 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.0 249.0 249.0 249.1 249.3 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.3 249.5 249.0 249.0 249.0 249.1 249.3 249.5 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 20160331 5220 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.1 249.1 249.0 249.0 249.3 249.1 249.2 249.3 249.5 249.4 249.7 249.4 249.3 249.5 249.6 249.7 249.8 249.5 249.8 249.7 249.5 249.5 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 20160331 5230 249.6 249.6 249.5 249.5 249.4 249.5 249.2 249.6 249.7 249.6 249.3 249.4 249.5 249.2 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.8 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.9 250.1 250.0 250.0 250.2 250.1 250.0 250.0 249.9 249.9 20160331 5240 249.3 249.4 249.3 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.2 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160331 5250 249.0 249.0 249.1 249.0 249.2 249.4 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 5300 249.1 249.2 249.3 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.5 249.3 249.5 249.4 249.3 249.2 249.0 249.5 249.5 249.1 249.3 249.6 250.0 250.0 250.1 250.0 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 20160331 5310 249.1 249.0 249.2 249.5 249.4 249.1 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.8 249.6 249.2 249.3 249.2 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20160331 5320 249.1 248.9 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.0 249.2 249.0 248.8 249.0 249.2 249.0 249.2 249.8 249.5 249.4 249.4 249.5 249.2 249.4 249.3 249.4 249.6 249.4 249.3 249.6 249.7 249.4 249.5 249.5 249.4 249.9 250.0 249.8 249.6 249.9 250.0 249.9 249.9 249.9 250.0 250.1 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 20160331 5330 249.4 249.3 249.5 249.7 249.7 249.6 249.6 249.5 249.8 249.6 249.4 249.6 249.1 249.1 249.1 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.4 249.5 249.5 249.7 249.6 249.1 249.5 249.7 249.9 250.0 249.9 249.7 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.7 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160331 5340 249.6 249.6 249.5 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.2 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.8 249.6 249.4 249.7 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20160331 5350 249.1 249.4 249.4 249.1 249.1 249.2 248.9 249.1 249.1 249.4 249.1 249.4 248.9 249.6 249.4 249.2 249.3 249.0 249.1 249.0 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.5 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.9 20160331 5400 249.0 249.2 249.5 249.4 249.2 249.3 249.6 249.3 249.3 249.5 249.4 249.3 249.3 249.6 249.8 249.5 249.7 249.7 249.3 249.3 249.3 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.9 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.9 250.0 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160331 5410 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.3 249.0 249.1 249.1 249.1 249.3 249.2 249.3 248.8 249.1 249.3 249.6 249.8 249.2 249.4 249.6 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.6 250.0 250.0 249.6 249.8 249.8 249.9 250.0 250.0 249.7 250.0 249.9 249.9 249.7 250.0 249.8 250.0 249.8 249.8 20160331 5420 249.1 249.1 249.1 249.3 249.2 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.5 249.5 249.8 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 20160331 5430 249.5 249.6 249.5 249.2 249.2 249.1 249.1 249.4 249.6 249.4 249.4 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.1 250.0 250.0 249.9 249.6 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 250.0 20160331 5440 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.1 249.1 249.1 249.3 249.6 249.3 249.0 249.2 249.4 249.2 249.4 249.3 249.1 249.2 249.4 249.3 249.5 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.7 250.0 249.5 249.5 249.7 249.7 249.8 249.8 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.9 249.8 249.7 249.6 249.7 249.7 249.8 20160331 5450 249.2 249.4 249.0 249.2 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.3 249.0 249.1 249.1 249.0 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.2 249.7 249.5 249.5 249.4 249.6 249.4 249.6 249.7 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.9 250.0 249.6 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 20160331 5500 249.2 249.1 249.4 249.2 249.3 249.5 249.3 249.1 249.3 249.0 249.2 249.2 249.1 249.3 249.5 249.2 249.2 249.1 249.0 249.4 249.5 249.5 249.6 249.2 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.8 20160331 5510 249.6 249.7 249.6 249.7 249.4 249.1 249.2 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.3 249.1 248.9 249.0 249.0 249.2 249.1 248.9 249.1 249.9 249.9 249.6 249.0 249.1 249.2 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 249.9 249.9 249.6 249.9 249.7 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 20160331 5520 249.5 249.3 249.9 249.8 249.8 249.7 249.5 249.4 249.6 249.3 249.5 249.4 249.4 249.5 249.8 249.5 249.3 249.3 249.6 249.7 249.6 249.5 249.3 249.4 249.4 249.3 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 20160331 5530 249.4 249.4 248.9 249.5 249.2 249.1 249.1 249.2 249.3 249.1 249.2 249.0 249.0 249.4 249.2 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.4 249.4 249.1 249.2 249.4 249.1 249.2 249.4 249.6 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.8 249.2 249.6 249.8 249.6 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 20160331 5540 249.1 249.2 249.0 248.9 249.1 249.1 249.0 249.0 249.1 249.3 249.2 249.1 249.4 249.2 249.3 249.0 249.2 249.3 249.4 249.5 249.5 249.3 249.4 249.3 249.4 249.6 249.3 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.3 249.7 249.7 249.8 250.1 249.9 249.9 249.7 249.8 250.1 249.8 20160331 5550 249.2 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.2 248.8 249.1 249.1 249.1 249.4 249.4 249.4 249.2 249.2 248.9 249.1 249.1 249.1 249.0 249.1 249.3 249.4 249.2 249.6 249.6 249.5 249.4 249.2 249.6 249.5 249.7 249.5 249.7 249.5 249.9 249.9 249.6 249.2 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.6 249.8 249.9 249.8 249.9 249.8 249.7 249.8 20160331 5600 249.1 249.1 249.3 249.1 248.8 249.2 249.1 249.2 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.5 249.0 249.1 249.7 249.6 249.5 249.4 249.2 249.3 249.4 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.7 249.3 249.4 249.3 249.2 249.5 249.6 249.3 249.4 249.4 249.4 249.6 249.2 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.8 20160331 5610 249.3 249.0 249.4 249.3 249.3 249.5 249.2 249.1 249.1 249.1 249.0 249.2 249.1 249.6 249.4 249.2 248.9 249.1 249.6 249.6 249.5 249.6 249.6 249.6 249.4 249.4 249.8 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.4 249.7 249.6 249.6 249.6 249.4 249.6 249.6 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 20160331 5620 249.4 249.5 249.6 249.3 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.6 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.6 249.3 249.4 249.6 249.7 249.4 249.6 249.7 249.5 249.6 249.2 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.5 250.0 250.1 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160331 5630 249.5 249.6 249.4 249.1 249.4 249.2 249.7 249.7 249.5 249.5 249.5 249.9 249.5 249.8 249.5 249.9 249.5 249.5 249.6 249.4 249.4 249.6 249.7 249.9 249.7 249.8 249.6 249.4 249.4 249.8 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20160331 5640 249.1 249.1 249.3 249.4 249.2 249.2 249.0 249.2 249.1 249.4 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.6 249.5 249.3 249.5 249.5 249.6 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160331 5650 249.1 249.2 249.5 249.2 249.2 249.4 249.0 249.2 249.1 249.2 249.5 248.9 249.1 249.3 249.2 249.4 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.1 249.2 249.1 249.0 249.2 249.1 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.2 249.5 249.5 249.9 249.6 249.6 249.9 249.6 249.6 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20160331 5700 249.2 249.4 249.4 249.0 249.3 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.0 249.0 249.5 249.4 249.2 249.2 249.0 249.5 249.3 249.1 249.0 249.1 249.1 249.2 249.7 249.2 249.3 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.6 249.8 250.1 20160331 5710 249.7 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.6 249.6 249.3 249.9 250.0 249.6 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 249.9 250.1 250.0 20160331 5720 249.5 249.3 249.3 249.2 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.4 249.5 249.4 249.6 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 20160331 5730 248.9 249.1 249.0 249.1 249.2 249.1 248.9 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 248.8 248.8 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.0 249.4 249.6 249.2 249.2 249.1 249.1 248.9 249.1 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.6 249.1 249.3 249.1 249.4 249.1 249.1 249.1 249.0 249.2 248.9 20160331 5740 249.0 249.1 249.1 249.1 249.2 249.2 249.2 249.0 249.5 249.1 249.0 249.4 249.3 249.2 249.3 249.0 249.0 249.0 249.1 249.5 249.3 249.1 249.1 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.1 249.2 249.3 249.0 249.5 249.2 249.3 249.2 249.6 249.2 249.5 249.8 249.6 249.7 249.8 249.5 249.5 249.3 249.7 249.8 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.4 20160331 5750 249.1 249.2 249.2 249.0 249.1 249.4 249.0 249.4 249.4 249.1 249.2 249.0 249.0 249.2 249.3 249.2 249.0 249.0 249.0 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.9 249.7 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.7 20160331 5800 248.9 249.0 249.5 249.4 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.2 249.3 249.3 249.5 249.3 249.5 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.6 249.9 249.7 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20160331 5810 249.1 249.1 249.1 249.1 249.0 249.3 249.1 248.9 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20160331 5820 249.0 249.0 249.1 248.9 249.0 249.2 249.2 248.8 249.4 249.2 249.0 249.0 249.1 248.9 249.3 249.4 249.2 249.3 249.5 249.4 249.2 249.1 249.4 249.5 249.3 249.7 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.5 249.8 249.7 250.0 20160331 5830 249.5 249.7 249.6 249.4 249.6 249.4 248.9 249.6 249.4 249.5 249.2 249.6 249.5 249.6 249.6 249.2 249.6 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.4 250.0 250.1 249.9 250.1 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.6 250.1 250.0 249.9 250.0 250.0 249.6 249.8 249.8 20160331 5840 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.2 249.2 248.9 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.3 249.1 249.1 249.6 249.3 249.0 249.0 249.2 249.5 249.4 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.1 249.1 249.2 249.2 249.3 249.7 249.7 249.4 249.3 249.4 249.5 249.2 249.4 249.5 249.3 249.3 249.4 249.5 249.6 20160331 5850 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.6 250.0 249.9 249.4 249.5 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.3 249.2 249.6 249.5 249.8 249.5 249.4 249.8 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.1 250.0 249.6 249.9 250.0 249.8 249.8 250.1 250.1 250.0 249.8 250.0 250.0 249.7 249.9 20160331 5900 249.5 249.4 249.2 249.4 249.6 249.1 249.1 249.0 249.4 249.0 249.2 249.3 249.0 249.0 249.2 249.5 249.6 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.8 249.3 249.6 249.7 250.0 249.8 249.9 249.7 249.8 249.5 249.7 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160331 5910 248.9 249.1 249.1 248.9 249.1 249.1 249.2 249.0 249.3 249.4 249.4 249.6 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20160331 5920 249.2 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.1 249.6 249.7 249.5 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.4 249.7 249.6 249.6 249.8 249.7 249.6 249.6 249.7 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.5 249.7 249.8 250.0 250.0 20160331 5930 249.5 249.0 249.7 249.7 249.5 249.8 249.9 249.4 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.9 249.6 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.6 249.7 250.0 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.4 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.4 20160331 5940 249.3 249.5 249.5 249.2 249.5 249.3 249.5 249.3 249.5 249.2 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.6 249.5 249.2 249.4 249.5 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.2 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.8 249.5 249.4 249.2 249.8 249.5 249.4 249.3 249.5 249.4 249.6 249.8 249.6 249.8 249.7 249.7 20160331 5950 249.2 249.1 249.2 249.0 249.3 248.9 249.2 249.5 249.9 249.8 249.8 249.5 249.7 249.5 249.6 249.2 249.5 249.4 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.4 250.0 250.1