% filename= mcm_awi_g_20160329_05 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160329 50000 249.8 249.4 249.3 249.5 249.4 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.8 249.6 250.0 250.0 249.4 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 20160329 50010 249.1 249.1 249.2 249.5 249.4 249.6 249.5 249.1 249.4 250.0 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.9 249.5 249.8 249.6 249.6 249.7 250.0 250.0 249.5 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.7 249.7 20160329 50020 249.6 249.4 249.2 249.5 249.6 249.5 249.4 249.2 249.4 249.6 249.8 249.4 249.1 249.2 249.3 249.7 249.5 249.8 249.8 249.8 249.4 249.3 249.6 249.5 249.7 249.6 249.8 249.3 249.6 249.6 249.4 249.9 249.5 249.7 249.7 249.6 249.5 249.8 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20160329 50030 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.7 249.9 249.5 249.5 249.6 249.5 249.6 249.2 249.6 249.5 249.5 249.8 249.6 249.8 249.6 249.7 249.4 249.7 249.5 249.8 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.5 249.8 249.6 249.5 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.2 249.8 250.0 249.9 250.1 20160329 50040 249.4 249.4 249.5 249.4 249.5 249.8 249.5 249.6 249.3 249.8 249.7 249.6 249.3 249.7 249.4 249.2 249.4 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.3 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.6 249.6 249.8 250.0 249.7 249.5 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 20160329 50050 249.2 249.1 249.1 249.4 249.6 249.4 249.2 248.9 249.5 249.4 249.0 249.0 249.3 249.4 249.1 249.0 249.1 249.0 249.2 249.4 249.7 249.4 249.6 249.4 249.6 249.8 249.8 249.5 249.5 249.5 249.7 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.4 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 50100 249.4 249.0 249.5 249.5 249.3 249.5 249.2 249.5 249.2 249.1 249.2 249.4 249.3 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160329 50110 249.0 249.2 249.6 249.6 249.5 249.3 249.5 249.5 249.6 249.5 249.1 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.6 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.5 249.7 249.6 249.5 249.5 249.7 250.0 249.8 249.4 249.5 250.0 250.0 250.0 250.0 20160329 50120 249.3 249.3 249.1 249.4 249.5 249.4 249.8 249.6 249.5 249.9 249.3 249.5 249.3 249.5 249.5 249.7 249.6 249.4 249.3 249.4 249.6 249.5 249.9 249.4 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50130 249.6 249.4 249.4 249.6 249.9 249.6 249.5 249.6 249.7 249.6 249.9 249.8 249.6 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 20160329 50140 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20160329 50150 249.2 249.3 249.4 249.1 249.7 249.6 249.1 249.1 249.4 249.6 249.2 249.1 249.4 249.4 249.6 249.3 249.5 249.4 249.6 249.8 249.2 249.0 249.6 249.4 249.6 249.6 249.4 249.0 249.7 249.5 249.4 249.8 249.7 249.8 249.6 249.5 249.5 249.6 249.6 249.8 250.0 249.8 249.5 249.2 249.5 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.9 249.8 249.6 249.5 249.7 249.7 249.6 249.9 20160329 50200 249.6 249.7 249.2 249.1 249.4 249.5 249.7 249.6 250.0 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50210 249.1 249.5 249.4 249.2 249.1 249.3 249.2 249.1 249.3 249.2 249.6 249.6 249.1 249.1 249.2 249.5 249.1 249.0 249.0 249.0 249.4 249.1 249.2 249.8 249.6 249.8 249.4 249.6 249.2 249.6 249.6 249.1 249.1 249.5 249.1 249.4 249.3 248.9 249.4 249.0 249.4 249.2 249.4 249.2 249.8 249.4 249.6 249.6 249.9 249.5 249.8 249.5 249.5 249.6 249.4 249.8 249.6 249.5 249.6 249.6 20160329 50220 249.5 249.7 249.5 249.4 249.4 249.4 249.2 249.2 249.3 249.1 249.2 249.4 249.8 249.7 249.5 249.4 249.6 249.7 249.6 249.5 249.4 249.4 249.7 249.7 249.6 249.3 249.7 249.6 249.7 249.2 249.4 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 20160329 50230 249.6 249.9 249.8 249.7 249.7 249.6 249.6 249.6 250.0 250.0 249.8 249.8 249.6 249.6 250.0 249.9 249.6 249.6 250.0 250.0 249.8 249.6 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50240 249.4 249.2 249.3 249.5 249.1 249.2 249.5 249.4 249.6 249.1 249.3 249.5 249.3 249.4 249.5 249.8 249.2 249.1 249.2 249.6 249.6 249.5 249.8 250.0 249.9 249.7 249.7 249.7 249.4 249.6 249.7 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20160329 50250 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.0 249.9 250.1 250.1 250.2 250.2 250.4 250.0 250.1 250.5 250.1 250.0 250.0 250.3 250.2 250.2 249.9 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.2 250.4 250.1 250.1 250.2 20160329 50300 249.5 249.5 249.4 249.6 249.6 249.4 249.7 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.6 249.7 250.0 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.3 249.3 249.5 249.7 249.5 249.4 249.4 249.3 249.3 249.7 249.5 249.4 249.6 249.7 250.0 250.0 250.0 249.6 249.7 249.8 250.0 250.0 250.0 20160329 50310 249.9 249.6 249.5 249.4 249.1 249.5 249.8 249.8 249.5 249.8 249.1 249.3 249.7 249.5 249.4 249.2 249.6 249.6 249.8 250.1 249.8 249.5 249.5 249.9 249.6 249.5 249.6 249.8 250.1 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.9 250.0 249.6 249.8 250.0 249.6 249.7 249.5 249.9 249.5 249.6 249.8 249.4 249.6 249.4 249.7 249.6 249.9 249.7 20160329 50320 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.2 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.4 249.5 249.3 249.5 249.5 249.4 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160329 50330 249.4 249.6 249.4 249.2 249.3 249.5 249.9 249.8 249.8 249.6 249.1 249.3 249.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.5 249.1 249.2 249.2 249.4 249.5 249.2 249.2 249.4 249.4 249.6 249.6 249.7 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 50340 249.5 249.6 249.5 249.4 249.3 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.9 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 20160329 50350 249.2 249.6 249.7 249.4 249.3 249.1 249.1 248.8 249.2 249.1 249.1 249.1 249.2 248.9 249.3 249.7 249.9 249.2 249.5 249.8 249.7 249.7 249.6 249.6 249.7 250.0 250.0 250.0 249.9 250.0 249.6 249.6 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50400 249.5 249.6 249.4 249.5 249.8 249.7 249.3 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.7 249.4 249.5 249.5 249.6 249.7 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.6 249.5 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50410 249.3 249.2 249.4 249.2 249.3 249.5 249.2 249.1 250.0 249.2 249.7 249.8 249.2 249.4 249.7 249.1 249.5 249.6 249.7 249.9 249.6 249.3 249.6 249.4 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.5 249.8 249.6 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.4 249.6 249.4 249.5 249.8 249.8 249.4 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.6 249.6 249.5 249.7 20160329 50420 249.2 249.2 249.5 249.1 249.5 249.4 249.3 249.1 249.5 249.4 249.3 249.2 249.3 249.0 249.2 249.3 249.1 249.2 249.6 249.8 249.5 249.4 249.4 249.5 249.3 249.7 249.4 249.3 249.3 249.6 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 20160329 50430 249.0 249.1 248.9 249.0 249.3 249.1 249.2 249.2 249.0 249.2 249.1 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.4 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20160329 50440 249.6 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.5 249.8 249.6 249.8 249.9 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.3 249.5 249.7 249.9 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.7 249.9 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 20160329 50450 249.1 249.4 249.4 249.4 249.4 249.2 249.2 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.6 250.0 249.8 249.9 249.7 249.5 249.7 249.8 249.8 249.7 250.0 249.6 249.5 249.6 249.8 249.5 249.4 249.6 249.7 250.0 249.7 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 249.8 249.8 250.1 250.1 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160329 50500 249.9 250.0 250.0 249.9 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.8 249.9 249.8 249.6 249.9 249.8 249.4 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.6 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 250.0 20160329 50510 249.2 249.2 249.2 249.2 249.3 249.1 249.2 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.0 249.6 249.6 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50520 249.3 249.6 249.3 249.4 249.7 249.5 249.4 249.6 249.6 249.4 249.3 249.5 249.5 249.0 249.4 249.2 249.1 249.2 249.6 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.9 249.7 249.9 250.1 250.1 250.2 249.9 249.9 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50530 249.7 249.3 249.5 249.5 249.6 249.5 249.7 250.0 249.9 250.0 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160329 50540 249.5 249.6 249.6 249.6 249.4 249.5 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.2 249.6 249.5 249.4 249.7 249.7 249.6 249.4 249.4 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 50550 249.2 249.0 249.7 249.4 249.3 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.1 249.4 250.0 249.8 249.6 249.6 249.1 249.1 249.4 249.5 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 20160329 50600 249.6 249.3 249.6 249.8 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.5 249.3 249.5 249.6 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 50610 249.3 249.0 249.6 249.6 249.3 249.1 249.8 249.5 249.5 249.8 249.8 249.9 249.5 249.4 249.4 249.4 249.2 249.2 249.5 249.1 249.6 250.1 249.6 249.9 249.4 249.7 249.9 249.9 249.6 249.9 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50620 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.4 249.4 249.3 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 50630 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.9 249.9 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.9 249.5 249.5 249.7 249.5 249.6 249.8 249.9 249.8 249.8 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 20160329 50640 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.9 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.7 249.8 249.8 249.9 250.0 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 50650 249.6 249.4 249.4 249.2 249.4 249.3 249.4 249.6 249.4 249.2 249.4 249.2 249.1 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.7 249.4 249.1 249.4 249.5 249.6 249.5 249.2 249.6 249.9 250.0 249.8 249.8 249.7 249.3 249.7 249.8 249.9 249.8 250.2 249.5 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50700 249.5 249.7 249.9 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.6 250.0 249.8 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50710 249.1 249.1 249.2 249.3 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.4 249.1 249.1 249.4 249.4 249.6 249.4 249.6 249.8 249.7 249.2 249.1 249.4 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.8 250.1 249.8 250.1 249.9 249.9 249.9 249.5 249.9 249.9 249.8 249.9 250.0 249.8 250.1 249.9 250.0 249.9 249.6 249.8 250.0 20160329 50720 249.3 249.2 249.5 249.2 249.6 249.3 249.2 249.2 249.4 249.3 249.4 249.1 249.3 249.7 250.0 249.3 249.5 249.6 249.7 249.8 249.7 249.5 249.7 249.4 249.6 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.8 250.0 250.1 250.1 20160329 50730 249.5 249.6 249.7 249.8 249.9 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8 249.9 250.1 249.9 249.4 249.6 249.8 249.8 249.8 249.6 249.5 249.7 249.5 249.4 249.6 249.9 249.8 249.9 249.6 249.7 249.8 249.6 249.8 249.9 249.9 249.6 250.2 249.8 249.8 250.1 249.9 249.5 249.9 249.6 249.9 249.9 249.8 249.6 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 20160329 50740 249.4 249.6 249.4 249.4 249.3 249.2 249.1 249.3 249.3 249.4 249.9 249.7 249.4 249.9 249.9 249.9 249.8 249.5 249.7 249.8 249.6 249.5 249.8 249.7 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 20160329 50750 249.8 249.1 249.3 249.2 249.6 249.7 249.6 249.5 249.7 249.7 250.0 249.6 249.6 249.4 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.8 250.0 250.0 249.9 249.7 249.6 250.1 249.7 249.6 249.6 250.0 249.5 249.9 249.6 249.7 249.8 249.6 249.6 249.5 249.7 250.0 250.0 249.6 249.6 249.5 249.8 249.6 249.5 249.7 249.9 249.8 249.4 249.6 249.9 250.0 250.0 20160329 50800 249.4 249.5 249.4 249.5 249.8 249.9 249.5 249.5 249.5 249.5 249.8 249.3 249.3 249.7 249.5 249.4 249.6 249.6 249.3 249.5 249.8 249.4 249.5 249.3 249.7 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 50810 249.2 249.6 249.6 249.2 249.4 249.2 249.3 249.2 249.7 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.3 249.2 249.6 249.6 249.4 249.4 249.6 249.1 249.3 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50820 249.5 249.6 249.3 249.7 249.8 249.7 249.8 249.8 249.1 249.2 249.3 249.4 249.2 249.3 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 50830 249.5 249.3 249.3 249.1 249.8 250.1 249.6 249.8 249.6 249.9 249.8 249.9 249.6 249.5 249.7 249.4 249.6 249.4 249.9 249.7 249.9 250.0 249.9 249.6 249.7 249.6 250.1 250.0 249.8 249.6 249.8 249.9 249.6 250.0 249.8 250.1 249.9 249.9 249.6 249.5 249.9 249.5 249.6 249.6 249.5 249.8 249.6 249.7 249.4 250.0 249.5 249.5 250.0 250.1 250.4 249.9 249.9 249.6 249.4 249.6 20160329 50840 249.4 249.5 249.5 249.2 249.7 249.6 249.2 249.4 249.4 249.4 249.4 249.5 249.3 249.6 249.5 249.7 249.5 249.1 249.4 249.5 249.4 249.4 249.2 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 20160329 50850 249.3 249.2 249.6 249.7 249.6 249.5 249.8 249.4 249.6 249.3 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.7 249.5 249.8 249.5 249.7 249.6 249.2 249.3 249.3 248.9 249.2 249.3 249.4 249.2 249.4 249.6 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.9 250.0 249.8 249.6 249.8 249.5 249.8 250.0 249.8 249.7 249.7 249.8 249.8 20160329 50900 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.5 249.3 249.5 249.3 249.6 249.5 249.5 249.3 249.6 249.5 249.7 249.7 249.7 249.5 249.7 249.4 249.6 249.8 249.9 249.9 250.0 249.6 249.6 249.6 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 20160329 50910 249.9 249.6 249.8 249.8 249.6 249.9 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.8 250.1 249.9 249.2 249.8 249.4 249.7 249.7 249.7 249.6 250.0 249.8 249.9 249.9 249.8 250.1 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160329 50920 249.3 249.3 249.4 249.4 249.7 249.3 249.7 249.2 249.6 249.9 249.3 249.6 249.8 250.0 249.7 249.5 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.6 249.7 249.9 250.0 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160329 50930 249.2 249.2 249.2 249.8 249.6 249.1 248.9 249.5 249.6 249.6 249.1 249.1 249.1 249.0 249.5 249.2 249.6 249.0 249.4 249.2 249.3 249.2 249.3 249.6 249.2 249.3 249.1 249.2 248.9 249.1 249.0 249.7 249.3 249.3 249.3 249.2 249.1 249.1 249.2 249.6 249.2 249.1 249.2 249.2 249.4 249.4 249.2 249.8 249.9 249.9 249.5 249.9 249.4 249.6 249.8 249.5 249.8 249.8 250.0 250.0 20160329 50940 249.5 249.3 249.3 249.2 249.5 249.4 250.0 250.0 249.7 249.5 249.5 249.3 249.6 249.5 249.7 249.9 249.6 249.5 249.8 249.9 249.9 249.9 249.7 250.0 249.8 249.9 249.7 250.0 249.7 249.7 249.5 249.5 249.9 249.6 249.4 249.5 249.4 249.6 249.8 249.9 249.8 249.9 249.8 249.6 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.7 250.0 20160329 50950 249.2 249.4 249.5 249.4 249.6 249.6 249.6 249.7 249.7 249.4 249.5 249.4 249.2 249.5 249.9 249.4 249.1 249.2 249.2 249.2 249.0 249.9 249.2 249.6 249.2 249.4 249.6 249.5 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 20160329 51000 249.4 249.6 249.5 249.2 249.6 249.4 249.2 248.9 249.4 249.7 249.4 249.6 249.6 249.2 249.6 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.0 249.4 249.7 249.5 249.7 249.8 249.1 249.4 249.6 249.5 249.4 249.5 249.7 249.7 249.8 249.3 249.6 249.5 249.4 249.5 249.5 249.4 249.9 250.0 249.6 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.8 249.4 249.5 249.6 249.7 20160329 51010 249.3 249.0 249.2 249.2 249.6 249.9 249.4 249.2 249.5 249.4 249.6 249.7 249.7 249.5 249.8 249.9 249.1 249.1 249.1 249.4 249.6 249.2 249.6 249.4 249.1 249.8 249.3 249.5 250.2 249.6 249.6 249.8 249.5 249.6 249.8 249.7 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 20160329 51020 249.5 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.4 249.5 249.6 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160329 51030 249.1 249.3 249.5 249.2 249.2 249.1 249.2 249.7 249.6 249.9 249.6 249.4 249.5 249.2 249.3 249.2 249.2 249.1 249.4 249.4 249.0 248.9 249.8 249.6 249.2 250.0 249.1 249.2 249.4 249.6 249.8 249.4 249.4 249.6 249.6 249.6 249.9 249.6 249.6 249.7 249.6 249.7 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 51040 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.0 249.8 250.0 20160329 51050 249.2 249.4 249.5 249.6 249.5 249.1 249.6 249.9 249.8 249.0 249.1 249.1 249.2 249.4 249.6 249.6 249.7 249.1 249.4 249.2 249.2 248.9 249.2 249.2 249.6 249.9 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51100 249.8 249.6 249.3 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.6 249.9 249.8 249.7 249.4 249.5 249.8 250.0 249.6 249.3 249.5 249.5 249.7 249.7 249.4 249.2 249.4 249.5 249.5 249.7 249.4 249.6 249.7 249.9 249.8 249.8 249.6 249.7 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.8 20160329 51110 249.8 249.4 249.4 249.2 249.5 249.2 249.4 249.6 250.0 249.6 249.6 249.8 249.6 249.2 249.4 249.6 249.7 249.6 249.7 250.0 250.0 249.8 250.1 249.6 249.6 249.8 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.2 250.1 250.0 250.1 20160329 51120 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.4 249.4 249.4 249.4 249.6 249.2 249.5 249.7 249.9 249.7 249.5 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.7 250.0 250.0 250.2 249.8 250.1 250.0 20160329 51130 249.9 249.9 249.8 250.1 249.6 249.9 250.0 250.0 249.6 249.6 249.7 249.5 249.9 249.6 249.9 249.8 249.5 249.6 249.6 249.7 249.7 249.6 249.9 249.8 250.1 249.8 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 20160329 51140 249.3 249.9 249.5 249.6 249.4 249.2 249.4 249.5 249.7 249.6 249.2 249.6 249.6 249.6 249.8 249.5 249.6 249.3 249.5 249.8 249.6 249.5 249.7 249.6 249.6 249.8 249.4 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.9 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.7 249.7 249.9 249.7 250.1 20160329 51150 249.2 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.4 249.0 249.1 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.9 249.6 249.7 250.0 249.8 249.4 249.7 249.9 249.6 249.7 249.8 249.5 249.5 249.5 249.7 249.7 249.4 250.0 249.5 249.6 249.8 249.8 249.8 249.9 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 20160329 51200 249.9 250.1 250.0 249.8 249.8 249.6 249.5 249.5 249.8 249.9 249.4 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.1 250.2 250.0 250.0 250.0 20160329 51210 249.1 249.8 249.7 249.4 249.6 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.2 249.3 249.6 249.2 249.1 249.6 249.6 249.2 249.4 249.5 249.1 249.6 249.6 249.5 249.2 249.3 250.1 249.7 249.1 249.4 249.5 249.8 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 20160329 51220 249.7 249.8 249.6 249.5 249.3 249.8 249.6 249.5 249.3 249.5 249.3 249.4 249.4 249.7 249.1 249.1 249.4 249.5 249.6 249.9 249.2 249.6 249.5 249.9 249.9 249.8 249.8 249.7 249.6 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51230 249.2 249.6 249.2 249.2 249.1 249.6 249.5 249.7 249.6 249.3 248.9 249.4 249.4 249.2 249.6 249.6 249.4 249.3 249.4 249.5 249.1 249.1 249.4 248.8 249.6 249.8 249.6 249.6 249.8 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51240 249.2 249.2 249.6 249.8 249.5 249.5 249.4 249.6 249.5 249.7 249.5 249.3 249.4 249.4 249.8 249.6 249.6 249.9 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.3 249.6 249.4 249.8 249.8 249.6 249.6 249.4 249.4 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51250 249.9 249.8 249.6 249.8 249.9 249.6 249.9 249.9 249.4 249.3 249.2 249.4 249.2 249.5 249.7 249.6 249.4 249.6 250.0 249.6 249.6 249.8 250.0 249.9 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51300 249.6 249.5 249.5 249.4 249.6 249.7 249.5 249.7 249.6 249.4 249.8 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 20160329 51310 249.0 249.1 249.1 249.0 249.2 249.6 249.0 249.1 249.4 249.7 249.4 249.3 249.2 249.1 249.8 249.3 249.4 249.2 249.1 249.1 249.2 249.5 249.4 249.3 249.6 249.7 249.9 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 20160329 51320 249.5 249.7 249.7 249.8 250.0 249.9 249.4 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.7 249.9 249.7 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20160329 51330 249.5 249.6 249.1 249.1 249.2 249.2 249.2 249.0 249.4 249.1 249.1 249.4 249.3 249.4 249.2 249.0 249.0 249.0 248.9 249.3 249.2 249.4 249.4 249.0 249.3 249.6 249.1 249.1 249.4 249.7 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.6 249.5 249.8 249.6 249.7 249.5 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51340 249.6 249.3 249.8 249.4 249.3 249.5 249.4 249.2 249.3 249.3 249.5 249.6 249.4 249.1 249.2 249.2 249.1 249.0 249.3 249.5 249.2 249.2 249.2 249.4 249.2 249.6 249.7 249.5 249.6 249.4 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.6 249.7 249.8 249.5 249.8 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.9 249.8 250.0 20160329 51350 249.8 249.6 249.9 249.6 249.8 249.9 249.8 249.7 249.8 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.9 249.5 250.1 250.0 249.9 249.7 249.8 249.8 249.9 249.9 249.6 249.7 249.9 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.9 249.6 250.0 249.8 249.9 249.5 249.6 249.6 249.7 250.0 249.7 249.5 250.0 250.0 20160329 51400 249.5 249.3 249.7 249.5 249.4 249.2 249.6 249.8 249.1 249.5 249.4 249.4 249.0 249.9 249.9 249.8 249.5 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51410 249.2 249.1 249.2 249.1 249.4 249.4 249.3 249.1 249.7 249.8 249.6 249.2 249.6 249.6 249.4 249.4 249.8 249.2 249.6 248.9 249.4 249.8 249.8 249.5 250.0 249.8 249.6 249.1 249.9 249.6 249.8 249.2 249.1 249.4 249.4 249.4 249.3 249.4 249.7 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.4 249.3 249.2 249.3 249.2 249.1 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.8 20160329 51420 249.0 249.2 249.6 249.5 249.3 249.2 249.2 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.5 249.4 249.6 249.3 249.3 249.5 249.1 249.6 249.4 249.2 249.1 249.2 249.4 249.3 249.0 249.5 249.3 249.2 249.1 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.5 249.6 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 20160329 51430 249.7 249.7 249.7 249.4 249.3 249.7 249.7 249.6 249.0 249.1 249.4 249.1 249.0 249.5 249.2 249.8 249.8 249.9 249.8 250.0 249.9 249.6 249.6 249.9 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.9 249.9 249.8 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51440 249.5 249.4 249.4 249.4 249.7 249.3 249.3 249.4 249.9 249.8 249.4 249.1 249.2 249.5 249.7 249.3 249.6 249.7 249.6 249.6 249.4 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 249.9 250.0 250.2 249.9 250.0 250.2 20160329 51450 249.2 249.1 249.4 249.3 249.2 249.5 249.0 249.6 249.6 249.4 249.4 249.4 249.1 249.4 249.1 249.2 249.3 249.4 249.2 249.3 249.2 248.9 249.0 249.0 249.4 249.5 249.6 249.2 249.2 249.0 249.4 249.1 249.1 249.4 249.1 249.0 249.0 248.9 249.6 249.4 249.6 249.5 249.8 249.9 249.7 249.8 249.3 249.9 249.6 249.8 250.0 249.7 249.6 249.6 250.0 249.6 249.8 249.9 249.6 249.6 20160329 51500 249.6 249.6 249.6 249.6 249.5 249.4 249.8 249.4 249.6 249.5 249.5 249.3 249.3 249.4 249.5 249.5 249.8 249.5 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.7 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.7 249.4 249.4 249.4 249.7 249.5 249.7 250.0 249.6 249.8 249.4 249.9 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.9 250.0 249.7 250.0 249.9 250.0 250.1 20160329 51510 249.1 249.2 249.3 249.4 249.8 249.4 249.5 250.0 249.8 249.4 249.8 249.9 249.6 249.7 249.9 250.0 249.2 249.2 248.9 249.6 249.4 249.2 249.1 249.1 249.3 249.7 249.5 248.9 249.6 249.1 249.3 249.2 249.2 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.4 249.5 249.6 249.2 249.1 249.6 249.5 249.5 249.4 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51520 249.2 249.2 249.4 249.5 249.5 249.7 249.8 249.6 249.8 249.5 249.5 249.3 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51530 248.9 249.4 249.2 249.1 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.1 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.2 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.1 250.1 250.0 250.1 250.1 250.1 20160329 51540 249.3 249.5 249.3 249.7 249.6 249.5 249.7 249.5 249.5 249.1 249.3 249.4 249.3 249.5 249.6 249.5 249.3 249.2 249.2 249.3 249.2 249.3 249.8 249.7 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160329 51550 249.2 249.3 249.3 249.6 249.4 249.7 249.4 249.3 249.8 249.5 249.4 249.3 249.3 249.5 249.5 249.8 250.0 249.3 249.6 249.6 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.4 249.9 249.6 249.4 249.6 249.9 249.7 249.8 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 20160329 51600 249.3 249.2 249.3 249.7 249.8 250.0 249.3 249.4 249.5 249.4 249.3 249.5 249.2 249.4 249.7 249.2 249.2 249.6 249.7 249.4 249.5 249.3 249.4 249.5 249.7 249.8 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.3 249.8 250.0 249.4 249.6 249.4 249.5 249.7 249.8 249.8 249.5 249.6 249.4 249.4 249.7 249.5 249.5 249.4 249.3 249.7 249.8 20160329 51610 249.4 249.4 249.2 249.1 249.2 249.2 249.2 249.1 249.4 249.7 249.6 249.1 249.4 249.2 249.3 249.3 249.0 248.9 249.2 249.4 249.7 249.3 249.3 249.4 249.2 249.7 249.7 249.6 249.5 249.1 249.2 249.4 249.3 249.2 249.1 249.4 249.7 249.4 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 51620 249.0 249.1 249.2 249.2 249.1 249.3 249.0 249.3 249.2 249.3 249.3 249.1 249.4 249.2 249.5 249.1 249.5 249.3 249.0 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.1 249.1 249.2 249.3 249.5 249.5 249.0 249.1 249.3 249.7 249.9 249.5 249.5 249.5 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51630 249.3 249.1 249.6 249.6 249.8 250.1 249.8 249.8 249.4 249.6 249.8 249.4 249.9 249.6 249.7 249.8 249.2 249.4 249.1 249.4 250.0 250.0 250.1 249.8 249.4 249.9 249.6 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160329 51640 249.5 249.4 249.2 249.1 249.6 249.2 249.2 249.1 249.3 249.4 249.0 249.5 249.2 249.5 249.4 249.4 249.4 249.2 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.9 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.9 250.1 249.7 249.8 249.8 249.7 249.8 249.5 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 20160329 51650 249.7 249.6 249.7 249.8 249.8 249.9 249.5 249.7 249.8 249.5 249.3 249.5 249.6 249.6 249.8 249.8 249.8 249.5 249.6 249.8 249.9 249.6 249.5 249.6 249.5 249.9 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 51700 249.7 249.5 249.6 249.4 249.7 249.7 249.8 249.2 249.9 249.5 249.5 249.4 249.3 249.7 249.2 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.3 249.4 249.5 249.4 249.6 249.5 249.5 250.0 250.0 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51710 249.4 249.3 249.5 249.4 249.8 249.4 249.6 249.2 249.6 249.8 249.2 249.5 249.4 249.5 249.5 249.5 249.2 249.4 249.2 249.1 249.3 249.4 248.9 249.4 249.5 249.6 249.5 249.6 249.6 249.6 249.6 250.0 250.0 249.9 249.6 249.5 249.7 249.9 249.5 249.7 249.5 249.8 249.7 249.6 249.5 249.6 249.8 249.6 249.9 249.7 249.5 249.7 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.8 20160329 51720 249.5 249.4 249.9 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.9 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 20160329 51730 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.7 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51740 249.5 249.2 249.6 249.3 249.9 249.7 249.3 249.2 249.5 249.4 249.1 249.2 249.5 249.5 249.7 249.2 249.1 249.1 249.5 249.7 249.9 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.7 249.8 249.6 249.9 249.5 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.9 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 20160329 51750 249.1 249.4 249.9 249.5 249.8 249.1 249.6 249.5 249.6 249.9 249.2 249.3 249.4 249.4 249.5 249.8 249.2 249.4 249.0 249.1 249.9 249.2 249.2 249.2 249.3 249.1 249.4 249.2 249.4 249.3 249.2 249.4 249.2 249.5 249.8 249.5 249.5 249.8 249.6 249.5 249.2 249.9 250.0 250.1 250.0 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51800 249.2 249.4 249.3 249.0 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.0 249.4 249.1 249.2 249.3 249.2 249.4 249.5 249.9 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.7 249.6 249.7 249.7 249.4 249.5 249.6 249.4 249.5 249.8 249.4 249.5 249.6 249.8 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 20160329 51810 249.4 249.6 249.2 249.2 249.4 249.8 249.3 249.2 249.2 249.2 249.6 249.6 249.6 249.7 249.8 249.9 249.9 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.9 249.6 250.0 250.0 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.5 249.9 249.6 249.8 249.5 249.4 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.5 249.5 249.6 249.9 249.5 20160329 51820 249.7 249.5 249.6 249.2 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.9 249.6 249.7 249.6 249.6 249.6 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.6 249.5 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 250.0 249.9 20160329 51830 249.2 249.1 249.6 249.3 249.3 249.1 249.4 249.4 249.6 249.7 249.4 249.6 250.0 249.9 249.8 249.7 249.5 249.6 249.6 249.6 249.4 249.2 249.4 249.5 249.7 249.9 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51840 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 20160329 51850 249.5 249.0 249.2 249.4 249.3 249.2 249.1 249.2 249.3 249.4 249.1 249.3 249.6 249.4 249.6 249.5 248.9 249.1 249.1 249.2 249.6 249.6 249.6 249.9 249.9 250.0 249.6 249.5 249.7 249.8 249.5 249.7 249.6 249.6 249.4 250.1 249.9 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51900 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.4 249.7 249.8 249.9 250.1 249.8 250.0 250.0 249.9 249.7 249.7 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.6 249.8 249.8 249.8 20160329 51910 249.6 248.9 249.4 249.4 249.4 249.1 249.2 249.2 249.3 249.6 249.7 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.9 249.7 249.5 249.7 249.3 249.5 249.8 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 51920 249.3 249.2 249.8 249.5 249.5 249.6 249.2 249.2 249.7 249.6 249.6 249.5 249.4 249.7 249.5 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.7 249.9 249.7 249.6 249.9 249.7 249.6 249.6 249.6 249.7 249.6 250.0 20160329 51930 249.6 249.5 249.9 249.6 249.5 249.4 249.1 249.1 249.1 249.8 249.0 249.3 249.2 249.2 249.7 249.8 249.3 249.3 249.6 249.2 249.1 249.1 249.3 249.2 249.1 249.8 249.4 248.9 249.1 249.3 249.6 249.6 249.5 249.3 249.2 249.8 249.7 249.5 249.3 249.5 249.1 249.2 249.4 249.8 249.2 249.1 249.3 249.1 249.2 249.8 249.4 249.6 249.9 249.3 249.8 249.3 249.4 249.5 249.1 249.8 20160329 51940 249.0 248.9 249.1 249.2 249.2 248.9 249.2 249.0 249.3 249.5 249.3 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 249.8 250.0 249.8 250.0 249.9 249.7 250.0 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 51950 249.2 249.1 249.9 249.2 249.8 249.7 249.8 249.3 249.8 249.7 249.4 249.1 249.5 249.7 249.7 249.6 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 52000 249.6 249.7 249.8 249.4 249.5 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.4 249.8 249.9 249.6 249.8 249.7 249.8 249.9 249.6 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 52010 249.3 249.4 249.4 249.2 249.2 249.2 249.3 249.4 249.7 249.1 249.1 249.4 249.4 249.1 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.1 250.3 250.2 250.1 250.1 250.0 250.1 250.0 249.9 250.0 249.9 250.0 20160329 52020 249.4 249.1 249.4 249.0 249.3 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.6 249.0 249.5 249.6 249.5 249.2 249.3 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.8 249.7 249.7 249.4 249.5 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20160329 52030 249.2 249.8 249.9 249.1 249.4 249.8 249.2 249.7 249.3 249.5 248.6 249.3 249.2 249.6 249.5 249.6 249.3 249.2 249.1 249.6 249.4 249.4 249.1 249.4 249.5 249.9 249.8 249.4 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160329 52040 249.5 249.5 249.7 249.3 249.8 249.7 249.5 249.8 249.8 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.5 249.2 249.4 249.5 249.3 249.9 249.8 249.7 249.8 249.6 249.6 250.0 249.8 249.7 249.8 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52050 249.1 249.3 249.5 249.2 249.3 249.5 249.1 249.1 249.0 249.2 249.2 249.2 249.6 249.2 249.4 249.2 249.2 249.1 249.2 249.5 249.3 249.4 249.4 249.5 249.8 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.7 250.0 249.9 250.0 249.8 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 52100 249.2 249.2 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.5 249.9 249.6 249.5 249.8 249.8 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.4 249.5 249.9 249.8 249.9 249.8 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 52110 249.2 249.4 249.6 249.2 249.2 249.2 249.0 249.1 249.6 249.4 249.0 249.1 249.0 248.8 249.4 249.2 249.4 249.4 249.0 249.1 249.4 249.6 249.4 249.1 249.1 249.2 249.8 249.1 249.7 249.5 249.5 249.6 249.8 249.8 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.9 249.7 249.7 249.9 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.5 20160329 52120 249.2 249.4 249.3 249.2 249.2 249.9 249.5 249.5 249.8 249.5 249.5 249.6 249.3 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.2 249.6 249.7 249.8 249.7 249.4 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52130 248.9 249.5 249.2 249.0 249.6 249.5 249.8 249.8 249.6 250.0 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.2 249.6 249.5 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.9 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.4 249.8 249.5 249.5 249.5 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.3 250.1 249.9 249.9 249.8 250.0 250.0 250.0 20160329 52140 249.5 249.2 249.3 249.4 249.6 249.7 249.4 249.4 249.1 249.4 249.3 249.0 249.0 249.2 249.5 249.5 249.6 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.6 249.8 250.0 250.0 249.6 249.5 249.4 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20160329 52150 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.5 249.8 249.8 249.8 249.6 249.6 249.7 249.5 249.8 249.9 249.5 249.2 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 20160329 52200 249.7 249.5 249.9 249.8 249.7 249.5 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.6 249.9 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 52210 249.5 249.4 250.0 249.9 249.5 249.5 249.8 249.4 249.2 249.6 249.8 249.5 249.0 249.3 249.3 249.1 249.2 249.6 250.0 249.8 249.9 249.9 249.5 249.6 249.7 249.5 249.9 250.0 250.0 250.0 249.8 250.2 250.1 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160329 52220 249.6 249.4 249.5 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.2 249.2 249.2 249.4 249.8 249.6 249.8 249.9 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.9 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.9 249.8 249.7 250.0 20160329 52230 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.9 249.4 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.1 250.2 249.9 250.1 249.8 250.1 250.1 250.0 249.8 249.8 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.2 250.0 250.2 249.9 20160329 52240 249.6 249.6 249.5 249.4 249.3 249.2 249.1 249.3 249.7 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.5 249.8 249.9 250.0 249.8 250.0 250.0 249.7 249.8 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.7 249.7 249.7 20160329 52250 249.4 249.7 249.5 249.3 249.5 249.6 249.5 249.4 249.8 249.9 249.7 249.7 249.6 249.1 249.9 249.3 249.0 249.6 249.4 249.3 249.5 249.3 249.6 249.2 249.6 249.5 249.4 249.1 249.6 249.7 249.4 249.4 249.2 249.5 249.1 249.4 249.9 249.2 249.1 249.3 249.2 249.6 249.3 249.2 249.5 249.2 249.3 249.6 249.6 249.8 249.6 249.9 249.8 249.6 249.4 249.8 249.6 249.8 249.6 249.6 20160329 52300 248.9 249.0 249.1 249.2 249.0 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.4 249.3 249.0 249.2 249.3 249.6 249.5 249.7 249.8 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.8 249.7 249.7 249.4 249.5 249.5 249.9 249.7 249.9 249.9 249.6 249.5 249.4 249.4 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.5 249.8 249.5 249.6 20160329 52310 249.2 249.8 249.8 249.4 249.2 249.4 249.2 249.1 249.1 249.1 249.4 249.2 249.3 249.3 249.4 249.4 249.2 249.1 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.4 249.6 249.8 249.5 249.8 249.9 249.5 249.7 249.7 249.9 249.9 249.9 249.6 249.6 249.6 249.7 249.5 249.6 249.9 249.7 249.6 249.9 249.9 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52320 249.7 249.2 249.3 249.7 249.6 249.5 249.5 249.2 249.4 249.4 249.1 249.3 249.4 249.0 249.4 249.6 249.6 249.5 249.3 249.5 249.3 249.4 249.7 249.5 249.2 249.8 249.8 249.2 249.7 249.3 249.1 249.3 249.3 249.1 249.8 249.5 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52330 249.4 249.2 249.7 249.6 249.2 249.5 249.4 249.2 249.2 249.4 249.1 249.3 249.8 249.0 249.3 249.6 249.6 249.1 249.2 249.8 249.5 249.6 249.9 249.6 249.6 249.7 249.8 249.6 249.8 249.8 250.0 249.9 249.8 249.7 249.8 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.9 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 20160329 52340 249.4 249.3 249.4 249.5 249.4 249.0 249.4 249.3 249.3 249.5 249.3 249.3 249.4 249.2 249.4 249.5 249.6 249.2 249.5 249.6 249.5 249.8 249.3 249.6 249.3 249.7 249.6 249.7 249.7 249.8 249.6 249.5 249.8 249.7 249.8 249.8 249.8 250.0 249.6 250.0 249.4 249.8 249.8 250.0 249.7 250.1 250.0 249.9 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 20160329 52350 249.4 248.9 249.5 249.7 249.5 249.5 249.6 249.2 249.2 249.6 249.6 249.2 249.6 249.6 249.5 249.2 249.2 249.4 249.5 249.8 249.6 249.6 249.8 249.2 249.4 249.3 249.4 249.4 249.0 249.5 249.5 249.8 249.9 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52400 249.5 249.2 249.6 249.5 249.4 249.5 249.3 249.5 249.8 249.7 249.5 249.2 249.5 249.2 249.5 249.5 249.2 249.7 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.2 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.9 250.0 250.1 249.8 249.9 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.7 249.7 249.9 249.9 249.8 20160329 52410 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.8 250.0 249.9 249.6 250.2 249.8 249.9 249.9 249.9 250.0 250.1 250.3 250.1 250.1 249.9 250.2 250.0 249.9 250.2 249.9 250.3 250.1 250.5 250.2 250.2 250.4 250.4 250.4 250.1 250.4 250.4 250.4 250.4 250.5 250.4 250.5 20160329 52420 249.8 249.8 249.8 249.5 249.4 249.5 249.5 249.4 249.8 249.8 249.5 249.5 249.4 249.2 249.4 249.8 249.4 249.9 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.9 250.0 250.0 250.0 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.8 250.0 20160329 52430 249.2 249.4 249.4 249.5 249.1 249.0 249.0 249.3 249.6 249.9 249.1 249.6 249.2 249.2 249.4 249.4 249.1 249.3 249.6 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52440 249.2 249.5 249.5 249.1 249.0 249.3 249.4 249.1 249.5 249.2 249.2 249.3 249.4 249.2 249.3 249.2 249.1 249.4 249.2 249.8 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.8 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 52450 249.0 249.2 249.4 249.1 249.3 249.4 249.4 249.6 249.5 248.9 249.0 249.8 249.4 249.6 249.4 249.2 249.6 249.1 249.4 249.4 249.3 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 52500 249.2 249.1 249.3 249.3 249.2 249.5 249.3 249.3 249.6 249.2 249.0 249.3 249.5 249.5 249.9 249.7 249.5 249.5 249.6 249.9 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52510 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.2 249.2 249.2 249.2 249.1 249.6 249.4 249.6 249.5 249.9 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.8 249.2 249.6 250.0 249.8 249.5 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.5 249.9 249.9 249.9 250.1 250.0 250.0 250.0 20160329 52520 249.3 249.3 249.3 249.2 249.4 249.5 249.4 249.2 249.3 249.5 249.4 249.2 249.2 249.5 249.8 249.7 249.5 249.4 249.3 249.5 249.4 249.3 249.7 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.7 249.5 249.2 249.3 249.4 249.5 249.7 249.8 249.6 249.5 249.5 249.8 249.5 249.8 250.0 249.9 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.6 249.7 20160329 52530 249.2 249.3 249.5 249.8 249.5 249.4 249.1 249.0 249.6 249.3 248.9 249.2 249.4 249.1 249.3 249.6 249.1 249.2 249.2 249.5 249.4 249.5 249.1 249.5 249.1 249.0 249.2 249.1 249.4 249.3 249.6 249.6 249.3 249.8 249.9 249.5 249.5 249.8 249.7 249.9 249.9 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 52540 249.2 249.5 249.8 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.4 249.4 249.6 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.6 249.6 249.6 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.7 20160329 52550 249.7 249.6 249.6 250.0 249.8 249.5 249.4 249.6 249.7 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.6 249.6 250.0 249.7 249.5 249.7 249.9 249.8 250.1 249.9 249.8 249.7 249.4 249.5 249.8 249.6 249.4 249.8 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.8 249.8 250.0 250.0 250.1 249.9 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 20160329 52600 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.5 249.2 249.4 249.3 249.6 249.3 249.4 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20160329 52610 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.4 250.1 249.8 249.8 249.9 249.8 250.1 249.5 249.8 249.6 249.6 249.9 249.9 249.5 249.6 249.9 249.5 249.8 249.6 249.8 249.5 249.4 249.5 249.5 249.8 249.6 249.9 249.7 249.8 249.9 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.4 250.3 250.4 250.4 250.5 250.5 250.5 250.5 20160329 52620 249.6 249.4 249.3 249.5 249.2 249.3 249.3 249.5 249.3 249.7 249.4 249.4 249.4 249.5 249.9 249.5 250.0 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.8 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.3 249.6 249.8 249.5 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.9 20160329 52630 249.4 249.3 249.8 249.8 249.3 249.4 249.4 249.5 249.9 249.5 249.6 249.4 249.3 249.2 250.0 250.0 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.9 249.8 249.8 250.0 249.7 249.7 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52640 249.4 249.5 249.4 249.4 249.9 249.5 249.4 249.5 249.5 249.4 249.6 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.3 249.6 249.7 249.5 249.4 249.4 249.7 249.6 249.8 249.8 249.8 249.6 249.6 249.5 249.7 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52650 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.9 249.8 249.9 249.6 249.5 250.0 249.6 249.6 249.6 249.9 249.7 249.6 250.1 249.8 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.9 249.8 249.7 249.5 249.8 249.6 249.7 20160329 52700 249.8 249.7 249.5 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.5 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.7 249.8 250.0 249.9 249.9 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.9 250.2 249.8 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160329 52710 249.0 249.3 249.6 249.4 249.2 249.2 249.2 249.8 249.9 249.6 249.4 249.1 249.6 249.6 250.0 249.8 249.4 249.6 249.2 249.2 249.4 249.4 249.0 249.4 249.5 249.2 249.3 249.6 249.4 249.6 249.8 249.6 249.6 249.7 249.5 249.7 249.8 249.6 249.6 249.6 249.9 249.9 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 52720 249.0 249.2 249.4 249.1 249.4 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.5 249.3 249.2 249.2 249.6 249.2 249.4 249.2 249.1 249.2 249.3 249.3 249.4 249.7 249.6 249.3 249.3 249.2 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.5 249.8 249.7 249.6 249.7 249.9 249.5 249.8 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.4 20160329 52730 249.2 249.1 249.3 249.1 249.2 249.1 249.1 248.9 249.2 249.1 249.6 249.2 249.3 249.6 249.5 249.7 249.4 249.3 249.4 249.8 249.6 249.2 249.4 249.6 249.4 249.8 249.6 249.6 249.9 249.5 249.5 249.9 249.6 249.8 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52740 249.4 249.3 249.4 249.5 249.5 249.7 249.4 249.4 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.7 249.5 249.3 249.2 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.8 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.7 249.8 249.7 249.6 249.7 250.0 250.0 20160329 52750 249.2 249.1 249.4 249.4 249.3 249.2 249.3 249.4 249.7 249.9 249.3 249.4 249.4 249.2 249.4 249.3 249.1 249.0 249.3 249.2 249.2 249.5 249.6 249.9 249.5 249.8 249.5 249.5 249.6 249.7 249.8 249.8 249.8 249.5 249.5 249.6 249.6 249.6 249.9 249.7 249.6 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52800 249.1 249.2 249.6 249.1 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.4 249.3 249.3 249.2 249.3 249.6 249.6 249.1 249.1 249.5 249.1 249.8 249.6 249.4 249.5 249.4 249.6 249.8 249.5 249.6 249.4 249.3 249.4 249.5 249.5 249.7 249.4 249.5 249.6 249.7 249.3 249.4 249.7 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160329 52810 249.3 248.9 249.7 249.0 249.4 249.1 249.2 249.3 249.7 249.4 249.3 249.3 249.2 249.2 249.4 249.5 249.6 249.3 249.4 250.0 249.2 249.2 249.6 249.6 249.8 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 52820 249.2 249.0 249.1 249.2 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.0 249.0 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.3 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 20160329 52830 249.6 249.6 249.8 249.5 249.8 249.6 249.9 249.5 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160329 52840 249.4 249.5 249.6 249.4 249.7 249.5 249.7 249.7 249.8 249.3 249.9 249.3 249.2 249.5 249.7 249.9 249.5 249.5 249.8 249.8 249.7 250.0 249.7 249.9 249.9 249.9 249.8 249.7 250.0 249.9 249.8 249.9 250.0 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.1 250.1 250.2 20160329 52850 249.6 249.4 249.2 249.1 249.2 249.2 249.3 249.8 249.3 249.3 249.0 249.1 249.3 249.6 250.1 249.6 249.0 249.5 249.2 249.1 249.3 249.5 249.6 249.6 249.6 249.6 249.8 249.4 249.7 249.6 249.4 249.7 249.8 249.8 249.8 249.4 249.6 249.8 249.7 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20160329 52900 249.2 249.4 249.3 249.4 249.7 249.5 249.4 249.1 249.4 249.5 249.3 249.3 249.4 249.5 249.2 249.5 249.3 249.2 249.5 249.4 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.5 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20160329 52910 249.8 249.6 249.8 249.3 249.6 249.4 249.1 249.1 249.2 249.2 249.2 249.2 249.4 249.2 249.6 249.8 249.7 249.6 249.9 249.7 249.6 249.6 249.2 249.4 249.2 249.4 249.8 249.3 249.4 249.6 249.5 249.4 249.0 249.1 249.1 249.0 249.1 249.6 249.6 249.8 249.8 249.9 249.6 249.9 249.5 249.4 249.9 249.5 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.4 249.6 249.8 250.0 250.0 20160329 52920 249.0 249.4 249.6 249.7 249.7 249.5 249.4 249.3 249.5 249.3 249.2 249.5 249.6 249.4 249.9 249.5 249.6 249.6 249.7 249.7 249.9 249.7 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52930 249.9 249.3 249.6 249.1 249.8 249.8 249.2 249.2 249.9 249.5 249.6 250.1 249.6 249.2 249.6 249.2 249.1 248.9 249.4 249.7 249.2 249.1 249.3 249.2 249.1 249.9 249.3 249.4 249.3 249.5 249.5 250.0 249.7 249.5 249.6 249.6 249.7 249.6 249.6 250.0 250.1 249.9 249.4 249.8 249.6 249.6 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 52940 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.3 249.6 249.5 249.2 249.5 249.8 249.6 249.7 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 52950 249.5 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.9 249.7 249.6 249.7 249.7 249.6 249.9 249.8 249.8 249.5 249.8 249.6 250.1 249.7 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.4 250.2 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.9 249.9 249.8 249.7 250.1 250.1 250.1 20160329 53000 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.7 249.7 249.2 249.2 249.4 249.7 249.3 249.3 249.2 249.2 249.5 249.9 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.8 249.5 249.6 249.5 249.3 249.5 249.6 249.6 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 53010 249.7 249.1 249.3 249.1 249.1 249.4 249.6 249.4 249.8 249.5 249.2 249.2 249.3 249.2 249.4 249.4 249.4 249.5 249.1 249.5 249.3 249.2 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.3 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 53020 249.0 249.6 249.8 249.2 249.5 249.1 249.1 249.7 250.0 249.2 249.1 249.3 249.3 249.2 249.4 249.6 249.3 249.3 249.5 249.7 249.5 249.3 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 53030 249.6 249.1 249.5 249.1 249.4 249.6 249.1 249.4 249.4 249.4 249.4 249.2 249.8 249.4 249.4 249.3 249.1 249.2 249.2 249.5 249.1 249.9 249.5 249.2 249.1 249.9 249.4 249.6 249.9 249.8 250.0 249.9 249.8 249.6 249.6 250.1 249.9 249.8 249.6 249.7 249.8 249.8 249.5 249.5 249.5 249.9 249.5 249.6 249.6 249.6 249.3 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.8 20160329 53040 249.3 249.5 249.6 249.3 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.7 249.7 249.7 249.5 249.4 249.2 249.4 249.3 249.4 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.3 250.3 250.0 250.0 250.2 250.2 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.3 250.1 250.0 250.2 250.2 250.2 20160329 53050 249.4 249.4 249.6 248.9 249.1 249.3 249.2 249.5 249.3 249.2 249.4 249.1 249.2 249.4 249.5 249.2 249.2 249.1 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.9 249.4 249.2 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.1 20160329 53100 249.6 249.5 249.3 249.6 249.7 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.6 250.1 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20160329 53110 249.8 249.4 249.6 249.6 249.9 249.5 249.2 249.9 249.8 249.1 249.9 249.6 249.4 249.7 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.9 20160329 53120 249.5 249.1 249.2 249.0 249.4 249.2 249.0 249.4 249.5 249.3 249.1 249.8 249.8 249.9 249.8 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53130 249.5 249.6 249.9 249.8 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 249.9 249.8 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 53140 249.2 249.0 249.2 249.1 249.2 249.1 249.5 249.3 249.4 249.2 249.1 249.3 249.2 249.1 249.5 249.3 249.5 249.5 249.3 249.5 249.4 249.3 249.2 249.7 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.4 249.6 249.8 249.4 249.4 249.5 249.7 249.4 249.7 249.3 249.5 249.3 249.5 249.4 249.8 249.7 249.8 249.6 249.6 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 20160329 53150 249.1 249.4 249.4 249.4 249.4 249.6 249.5 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 53200 249.3 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.5 249.8 249.5 249.7 249.9 249.6 249.5 249.7 249.2 249.6 249.7 249.5 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160329 53210 249.5 249.3 249.3 249.4 249.9 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53220 249.8 250.0 249.9 249.9 249.9 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.7 250.0 249.8 249.5 249.6 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.7 249.8 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 53230 249.3 249.1 249.2 249.1 249.9 249.2 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.8 249.5 249.4 249.4 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 20160329 53240 249.6 249.5 249.3 249.1 249.1 249.1 249.5 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.4 249.5 249.4 249.5 249.8 249.6 249.4 249.4 249.6 249.5 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.8 249.5 249.6 249.9 249.9 20160329 53250 249.7 249.4 249.0 249.1 249.3 249.2 249.5 249.2 249.5 249.7 249.0 249.1 248.9 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.6 249.5 249.6 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 249.9 249.9 250.0 250.0 250.0 20160329 53300 249.0 249.2 249.3 249.1 249.3 249.1 249.3 249.2 249.3 249.2 249.1 249.3 249.6 249.4 249.3 249.5 249.4 248.9 249.3 249.6 249.5 249.3 249.5 249.3 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 20160329 53310 250.0 249.8 249.7 249.6 249.4 249.6 249.5 249.9 249.8 249.6 249.6 249.5 249.4 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.8 249.6 249.5 249.6 249.8 249.8 249.4 249.7 249.2 248.8 249.4 249.6 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.6 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53320 249.2 249.2 249.2 249.3 249.4 249.3 249.3 248.9 249.4 249.3 249.6 249.4 249.2 249.4 249.5 249.6 249.7 249.6 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53330 249.4 249.1 249.2 248.9 249.2 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.2 249.4 249.1 249.2 249.0 249.4 249.6 248.9 249.1 249.1 249.6 249.2 249.1 249.0 249.1 249.4 249.0 248.8 249.5 249.6 249.1 249.3 249.4 249.7 249.8 249.7 249.9 249.8 249.7 249.9 249.6 249.8 249.8 249.8 250.0 249.8 250.1 250.0 249.9 249.8 20160329 53340 249.5 249.5 249.6 249.3 249.2 249.5 249.2 249.4 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.5 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.5 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.8 250.1 249.8 249.9 250.0 249.9 249.6 249.8 250.0 249.9 249.9 249.9 249.8 249.8 250.0 249.8 250.0 20160329 53350 249.1 249.2 249.5 249.2 249.2 249.4 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.6 249.5 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.8 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53400 249.4 249.3 249.1 249.0 249.4 249.6 249.4 249.2 249.4 249.5 249.6 249.5 249.3 249.4 249.5 249.6 249.7 249.7 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.2 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53410 249.1 249.9 249.3 249.6 249.5 249.8 249.7 249.9 250.0 249.3 249.2 249.2 249.0 249.4 249.6 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.9 249.8 249.5 249.6 249.5 249.8 249.6 249.6 249.7 250.0 250.1 250.0 250.0 249.7 249.7 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.6 250.0 250.0 250.0 20160329 53420 249.2 249.5 249.2 249.3 249.5 249.6 249.5 249.5 249.1 249.3 249.3 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.4 249.7 249.7 249.7 250.0 249.7 249.6 249.8 249.5 250.0 249.8 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.6 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 20160329 53430 249.4 249.3 249.2 249.1 249.2 249.1 249.1 249.2 249.1 249.4 249.4 249.1 249.6 249.2 249.2 249.0 249.2 249.2 249.1 249.6 249.4 249.0 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.0 249.4 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20160329 53440 249.4 249.3 249.7 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.8 249.4 249.3 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.6 250.0 250.0 250.1 250.0 250.2 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.3 20160329 53450 249.7 249.6 249.6 249.9 249.5 249.8 249.2 249.4 249.1 249.6 249.8 249.6 249.6 249.9 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.4 249.5 249.9 249.8 249.5 249.4 249.6 249.8 249.9 249.6 249.7 249.7 249.5 249.7 249.8 249.6 249.6 249.4 249.5 249.9 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53500 249.4 249.9 249.8 249.5 249.2 249.0 249.3 249.4 249.3 249.5 249.2 249.4 249.4 249.4 249.6 249.6 249.4 249.6 249.9 249.8 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.7 250.0 249.7 249.7 249.8 249.9 249.9 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160329 53510 249.5 249.6 249.6 249.5 249.8 249.4 249.7 249.5 249.6 249.7 249.5 249.9 249.5 250.1 249.6 249.6 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53520 249.5 249.0 249.2 249.5 249.2 249.4 249.2 249.4 249.2 249.3 249.1 249.2 249.3 249.4 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.7 249.9 249.4 249.8 249.6 249.5 249.8 249.5 249.5 249.7 249.5 249.6 249.4 249.5 249.6 249.8 249.8 249.6 249.3 249.6 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53530 249.1 249.4 249.4 249.2 249.5 249.2 249.1 249.1 249.2 249.8 249.5 249.5 249.6 249.7 249.4 249.6 249.1 249.4 249.3 249.1 249.2 249.2 249.3 249.8 249.3 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20160329 53540 249.0 249.2 249.1 249.6 249.4 249.0 249.3 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.6 249.8 249.4 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53550 249.6 249.2 249.1 249.2 249.2 249.2 249.5 249.5 249.6 249.5 249.6 249.4 249.2 249.3 249.6 249.4 249.1 249.0 249.1 249.2 249.3 249.4 249.1 249.1 249.4 249.2 249.2 249.5 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.8 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160329 53600 249.6 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.5 249.2 249.6 249.8 249.9 249.9 250.0 249.5 249.8 249.7 250.0 249.8 249.7 249.8 250.0 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.7 249.7 249.8 250.0 20160329 53610 249.2 249.3 249.3 249.5 249.4 249.1 249.2 249.2 249.4 249.3 249.3 249.4 249.2 249.2 249.8 249.4 249.4 249.0 249.4 249.5 249.2 249.4 249.5 250.0 249.6 249.7 250.0 249.8 249.5 249.5 249.9 249.8 249.9 249.5 249.5 249.8 249.6 249.7 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.7 249.5 249.8 249.8 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.9 20160329 53620 249.6 249.4 249.5 249.7 249.3 249.6 249.6 249.8 249.6 249.8 249.5 249.4 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.5 249.6 249.3 249.4 249.3 249.3 249.7 249.8 249.5 249.5 249.6 249.7 249.9 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.5 249.9 249.5 249.6 249.7 20160329 53630 249.5 249.1 249.3 249.8 249.2 249.4 249.1 249.5 249.4 249.6 249.8 249.4 249.5 249.2 249.7 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.9 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160329 53640 249.5 249.4 249.5 249.2 249.6 249.4 249.5 249.5 249.6 249.3 249.2 249.1 249.4 249.5 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.6 250.0 249.8 249.9 249.9 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.7 250.0 249.7 20160329 53650 249.3 249.2 249.1 249.4 249.6 249.1 249.0 249.0 249.7 249.6 248.9 249.1 249.2 249.2 249.5 249.6 249.1 249.1 249.3 249.2 249.4 249.4 249.3 249.1 249.4 250.0 250.0 249.5 249.5 249.6 249.6 249.4 249.8 249.9 249.5 249.6 249.7 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.5 249.5 249.9 249.5 249.6 249.6 249.7 249.8 249.6 249.6 249.9 249.8 249.7 249.7 249.6 249.5 20160329 53700 249.0 249.3 249.2 249.5 249.5 249.1 249.5 249.3 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.4 249.1 249.1 249.5 249.5 249.4 249.2 249.5 249.4 249.3 249.6 249.5 249.4 249.4 249.4 249.5 249.8 249.5 249.7 249.4 249.7 249.6 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160329 53710 249.4 249.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.9 249.8 250.1 250.1 249.5 249.9 249.8 249.5 250.1 249.6 249.7 249.7 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.2 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.3 250.1 250.0 250.1 250.0 249.9 250.1 249.9 250.0 250.1 250.1 250.3 250.0 250.0 250.4 20160329 53720 249.5 249.6 249.9 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 250.0 249.7 249.8 249.8 249.7 249.8 249.7 249.2 249.5 249.6 249.4 249.8 249.7 249.5 249.6 249.9 249.7 250.0 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 249.9 20160329 53730 249.3 249.3 248.9 249.4 249.5 249.1 249.5 249.2 249.5 249.5 249.1 249.0 249.1 249.1 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 53740 249.0 249.6 249.5 249.2 249.2 249.2 249.1 249.4 249.4 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.0 248.9 249.0 249.1 249.5 249.0 249.2 249.0 249.0 249.1 249.4 249.5 249.1 249.5 249.2 249.7 249.2 249.3 249.0 249.0 249.3 249.5 249.6 249.3 249.2 249.3 249.3 249.5 249.4 249.7 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.8 20160329 53750 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.1 249.1 249.1 249.1 248.8 249.2 249.1 249.2 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53800 249.5 249.1 249.4 249.5 249.5 249.1 249.0 249.0 249.3 249.4 249.1 249.1 249.6 249.2 249.4 249.5 249.1 249.5 249.6 249.5 249.3 249.7 249.8 249.8 249.7 249.8 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 53810 249.3 249.4 249.7 249.1 249.3 249.4 249.3 249.4 249.8 249.8 250.0 250.1 250.0 250.1 249.9 249.8 250.0 249.9 249.8 250.1 250.0 250.0 249.8 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.5 249.8 249.7 250.0 249.6 249.6 249.8 249.9 249.6 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53820 249.2 249.2 249.5 249.0 249.2 249.5 249.4 249.5 249.7 249.5 249.6 249.4 249.2 248.9 249.2 249.6 249.4 249.4 249.4 249.8 249.6 249.5 249.4 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 53830 249.4 249.2 249.3 249.2 249.1 249.9 249.4 249.1 249.2 249.6 249.1 249.0 249.0 249.0 249.3 249.1 249.2 249.0 249.2 249.5 249.1 249.3 249.2 249.4 249.2 249.4 249.0 249.2 249.2 249.2 248.9 249.6 249.4 248.9 249.1 249.2 249.0 249.5 249.3 249.8 249.9 249.6 249.6 249.5 249.8 249.8 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53840 249.8 249.8 249.7 249.8 249.9 249.5 249.5 249.4 249.6 249.3 249.4 249.7 249.6 249.8 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.8 249.8 250.0 250.0 249.7 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53850 249.1 249.3 249.1 249.1 249.1 249.1 249.0 248.9 249.2 249.1 248.9 249.2 249.0 249.5 249.3 249.6 249.1 248.9 249.0 249.3 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.1 249.9 20160329 53900 249.5 249.7 249.8 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.2 249.4 249.4 249.4 249.6 249.9 249.4 249.5 249.9 250.0 249.4 249.3 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20160329 53910 249.1 249.1 249.4 249.2 249.5 249.3 249.4 249.1 249.2 249.1 249.1 248.9 249.3 249.5 249.6 249.2 249.6 249.1 249.2 249.4 249.4 249.6 249.2 249.2 249.2 249.4 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 20160329 53920 249.2 249.4 249.3 249.2 249.2 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.4 249.2 249.5 249.5 249.2 249.2 249.3 249.4 249.2 249.5 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53930 249.5 249.3 249.7 249.3 249.4 249.3 249.5 249.8 249.9 250.0 249.7 249.6 249.7 249.6 249.9 249.7 249.5 249.8 249.6 249.6 249.5 249.8 249.4 249.2 249.1 249.5 250.0 249.8 249.6 249.8 249.9 249.6 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.6 249.5 249.5 249.9 249.5 249.6 249.9 250.0 250.2 250.2 250.2 250.3 250.1 250.1 249.9 250.0 250.3 20160329 53940 249.1 249.2 249.5 249.4 249.0 249.3 249.0 249.5 249.7 249.5 249.2 249.2 249.2 249.4 249.7 249.8 249.2 249.0 249.3 249.3 249.5 249.0 249.3 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.6 249.9 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 53950 249.3 249.4 249.5 249.8 249.7 249.7 249.8 249.6 249.6 249.9 249.7 249.7 249.6 249.6 250.1 249.8 249.8 249.5 249.6 249.9 249.6 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.5 249.8 249.9 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.2 20160329 54000 249.6 249.9 249.7 249.7 249.8 249.7 249.5 249.4 249.8 249.7 249.5 249.6 249.9 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54010 249.2 249.1 249.2 249.1 249.5 249.1 249.1 249.4 249.4 249.2 249.4 249.2 249.3 249.4 249.8 249.6 249.9 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54020 249.2 249.6 249.7 249.5 249.4 249.4 249.7 249.5 249.8 249.6 249.2 249.6 249.5 249.6 249.5 249.8 249.8 249.8 249.9 249.8 249.3 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.5 249.7 249.5 249.3 249.4 249.7 249.4 249.7 249.8 249.9 249.7 249.9 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.4 249.3 249.5 249.8 249.9 249.8 249.6 249.5 249.8 249.7 250.0 249.8 249.8 20160329 54030 249.7 249.9 249.9 249.6 249.8 249.9 249.6 249.6 249.9 249.9 250.0 249.6 249.9 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.1 250.2 250.2 250.0 250.1 250.0 250.0 249.9 250.3 250.0 250.1 250.2 20160329 54040 249.6 249.5 249.7 249.5 249.4 249.3 249.6 249.9 249.8 249.7 249.9 249.7 249.9 249.8 249.9 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20160329 54050 249.4 249.6 249.7 249.5 249.4 249.2 249.2 249.2 249.6 249.0 249.0 249.1 249.2 249.6 249.6 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 54100 249.2 249.2 249.2 249.2 249.1 249.3 249.2 249.5 249.2 249.4 249.5 249.3 249.7 249.6 249.5 249.5 249.6 249.7 249.4 249.6 249.5 249.6 249.7 249.3 249.4 249.4 249.5 249.6 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.9 249.8 249.8 20160329 54110 249.5 249.8 249.8 249.9 249.7 249.5 249.8 249.9 249.6 249.8 249.3 249.8 250.0 250.0 249.9 249.8 249.6 249.5 249.8 249.8 249.6 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 54120 249.5 249.7 249.5 249.3 249.5 249.5 249.4 249.4 249.5 248.8 249.0 249.4 249.0 249.4 249.5 249.5 249.4 249.1 249.5 249.7 249.6 249.4 249.5 249.4 249.7 249.8 249.8 249.7 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54130 249.1 249.2 249.0 249.1 249.1 249.2 249.1 249.9 249.5 249.5 249.6 249.5 249.9 249.6 250.1 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.0 20160329 54140 249.4 249.5 249.2 249.2 249.2 249.3 249.2 249.0 249.4 249.4 249.2 249.7 249.5 249.3 249.7 249.1 249.2 249.0 249.2 249.5 249.4 249.5 249.7 249.4 249.3 249.2 249.1 249.6 249.7 249.7 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 54150 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.3 249.6 249.7 249.5 249.1 249.6 249.8 249.9 249.7 249.5 249.3 249.4 249.4 249.7 249.4 249.4 249.6 249.6 249.6 249.3 249.4 249.8 249.5 249.5 250.0 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.5 249.5 249.8 249.6 249.8 249.6 249.7 249.5 249.4 249.8 20160329 54200 249.2 249.4 249.5 249.7 249.3 249.5 249.4 249.4 249.6 249.8 249.4 249.5 249.5 249.4 249.7 249.5 249.3 249.4 249.6 249.6 249.6 249.4 249.4 249.5 249.3 249.6 249.8 249.4 249.5 249.4 249.3 249.8 249.5 249.8 249.6 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.9 20160329 54210 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.7 249.2 249.2 249.6 249.8 249.8 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.9 249.8 249.6 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.1 250.0 249.8 250.0 249.7 250.0 250.0 249.8 20160329 54220 249.5 249.6 249.5 249.2 249.5 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.1 249.2 249.5 249.1 249.4 249.2 249.2 249.5 249.4 249.0 249.2 249.0 249.4 249.2 249.4 249.2 249.6 249.4 249.4 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54230 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 54240 249.2 249.4 249.3 249.0 249.1 249.1 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.3 249.5 249.7 249.2 249.3 249.5 249.6 249.3 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.4 249.2 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 20160329 54250 248.9 249.1 249.3 249.4 249.3 249.0 249.2 249.4 249.9 250.0 249.2 249.3 249.4 249.6 249.7 249.9 249.8 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.5 249.8 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 20160329 54300 249.4 249.6 249.7 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.3 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 20160329 54310 249.4 249.6 249.1 249.1 249.3 249.1 249.2 249.3 249.7 249.6 249.7 249.1 249.2 249.2 249.1 248.9 249.2 249.0 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 249.9 20160329 54320 249.0 249.5 249.3 249.3 249.7 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.2 249.3 249.0 249.0 249.0 249.4 249.2 249.0 249.2 249.5 249.6 249.5 249.6 249.9 249.8 249.7 249.5 249.3 249.7 249.8 249.9 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.5 249.8 250.0 249.9 250.0 249.8 250.0 249.7 250.0 249.8 250.0 20160329 54330 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.2 249.2 249.2 248.9 249.1 249.0 249.1 249.2 249.3 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.5 249.1 249.2 249.2 249.6 249.6 250.0 249.5 249.4 249.6 249.6 249.6 249.8 249.8 249.5 249.4 249.8 249.5 249.6 249.7 249.4 249.2 249.5 250.0 249.6 249.5 249.6 249.7 249.4 249.6 20160329 54340 249.6 249.8 249.7 249.7 249.6 249.4 249.3 249.7 250.0 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.7 249.7 249.7 20160329 54350 249.5 249.1 249.1 249.2 249.1 249.6 249.1 249.5 249.3 249.7 249.2 249.1 249.1 249.1 249.5 249.3 249.4 249.1 249.1 249.5 249.5 249.7 249.8 249.2 249.6 249.5 249.7 249.5 249.8 249.5 249.4 249.6 249.4 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.4 250.0 249.6 249.5 249.6 249.8 249.9 249.5 249.8 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.7 249.6 249.5 249.6 20160329 54400 249.3 249.5 249.3 249.2 249.2 249.0 249.4 249.2 249.2 249.0 249.0 249.4 249.3 249.1 249.1 249.0 249.3 249.3 249.5 249.2 249.1 249.3 249.2 249.0 249.0 249.4 249.4 249.3 249.2 249.5 249.4 249.4 249.2 249.7 249.4 250.0 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.6 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54410 249.2 249.4 249.4 249.2 249.4 249.5 249.1 249.1 249.2 249.1 249.0 249.2 249.2 249.2 249.2 249.1 248.9 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160329 54420 249.7 249.8 249.4 249.5 249.4 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20160329 54430 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.0 249.9 249.9 249.9 250.0 250.0 249.8 20160329 54440 249.1 249.4 249.3 249.3 249.6 249.3 249.5 249.6 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.5 249.4 249.3 249.2 249.5 249.7 249.5 249.2 249.5 249.5 249.7 249.5 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.7 249.6 249.4 249.4 249.3 249.7 249.4 249.5 249.5 249.5 249.8 249.7 249.9 249.8 249.7 249.5 249.8 249.6 250.0 20160329 54450 249.6 249.8 249.8 249.4 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.5 249.7 249.5 249.8 250.1 249.7 249.8 249.5 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.1 249.9 250.1 250.0 250.3 249.8 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.1 250.1 250.3 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.5 20160329 54500 249.3 249.2 249.2 249.4 249.8 249.4 249.7 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.1 249.1 249.4 249.4 249.4 249.8 250.1 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 54510 249.4 249.3 249.3 249.3 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54520 249.4 249.5 249.6 249.3 249.8 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.8 249.5 249.8 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 20160329 54530 249.8 249.1 249.4 249.2 249.2 249.6 249.1 249.4 249.6 249.4 250.0 249.1 249.1 249.2 249.7 249.4 249.5 249.2 249.4 249.9 249.9 249.4 249.3 249.5 249.2 249.7 249.2 249.1 249.1 249.3 249.6 249.3 249.5 249.3 249.5 249.7 250.1 249.9 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 20160329 54540 249.5 249.3 249.6 249.8 249.8 249.6 249.5 249.7 249.8 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.4 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.5 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 54550 249.5 249.4 249.1 249.3 249.5 249.7 249.4 249.1 249.2 249.3 249.1 249.1 249.0 249.6 249.5 249.4 249.6 249.1 249.4 249.2 249.6 249.1 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.9 249.8 249.6 249.8 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54600 249.2 249.3 249.3 249.1 249.5 249.1 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.5 249.2 249.2 249.0 249.1 249.4 249.6 249.7 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.4 249.3 249.3 249.4 249.3 249.5 249.6 249.8 249.2 249.4 249.8 249.3 249.5 249.8 249.4 249.4 249.3 249.6 249.9 249.8 249.6 249.7 249.9 249.7 249.6 249.8 249.6 249.5 249.7 250.0 20160329 54610 249.1 249.0 249.1 249.3 249.2 249.2 249.3 249.3 249.7 249.8 249.6 249.4 249.3 249.6 249.5 249.4 249.4 249.2 249.5 249.5 249.8 249.6 249.4 249.5 249.1 249.4 249.9 249.6 250.1 249.3 249.2 249.3 249.1 249.3 249.1 249.1 249.6 249.2 249.2 249.4 250.0 249.9 249.6 250.0 250.0 250.0 249.5 249.5 249.5 249.8 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.4 249.6 249.7 20160329 54620 249.7 249.7 249.5 249.2 249.2 249.2 249.3 249.2 249.5 249.6 249.3 249.2 249.4 249.8 249.7 249.5 249.5 249.5 249.4 249.3 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20160329 54630 249.9 249.5 249.6 249.5 249.9 249.9 249.5 249.5 249.6 249.8 249.4 249.7 249.8 249.6 249.7 249.6 249.6 249.4 249.8 250.1 249.5 249.6 249.5 249.8 249.6 250.0 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.7 249.6 249.7 249.8 249.6 249.8 250.1 249.7 249.6 249.4 250.1 250.0 249.6 249.6 249.5 249.7 249.6 249.9 250.0 20160329 54640 249.3 249.1 249.3 249.1 249.3 249.4 249.4 249.2 249.4 249.2 249.4 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.1 249.2 249.4 249.4 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54650 249.3 249.2 249.6 249.4 249.5 249.4 249.1 249.4 249.8 249.2 249.6 249.2 249.0 249.1 249.2 249.3 249.2 248.9 249.2 250.1 249.8 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.9 249.6 250.0 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.5 249.9 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.6 249.9 249.4 249.6 249.5 249.6 249.5 20160329 54700 249.4 249.5 249.8 249.5 249.4 249.1 249.5 249.4 249.8 249.2 249.0 249.1 249.6 249.3 249.2 249.4 249.2 249.2 249.2 249.6 249.8 249.7 249.7 249.6 249.8 250.0 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160329 54710 249.5 249.2 249.6 249.1 249.2 249.1 249.9 249.8 249.3 249.6 249.1 248.9 248.9 249.6 249.6 249.8 250.1 249.9 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.8 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160329 54720 249.6 249.4 249.7 249.4 249.5 249.3 249.4 249.6 249.8 249.7 249.4 249.4 249.3 249.7 250.1 249.8 250.0 250.0 249.8 250.1 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 54730 249.3 249.2 249.3 249.0 249.7 249.2 249.1 249.4 249.3 249.1 248.9 249.2 249.1 249.8 249.1 249.1 249.5 249.4 249.0 249.8 249.6 249.5 249.6 249.8 249.7 249.8 249.8 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20160329 54740 249.2 249.1 249.5 249.4 249.1 249.1 249.4 249.7 249.8 249.6 249.7 249.4 249.4 249.3 249.4 249.5 249.6 249.3 249.5 249.4 249.7 249.7 249.8 249.7 249.9 249.9 249.6 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54750 249.2 249.1 249.4 249.6 249.4 249.1 249.1 249.2 249.1 249.8 249.8 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.9 249.3 249.6 249.5 249.2 249.6 250.0 249.6 249.9 249.3 249.5 249.5 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 20160329 54800 249.7 249.5 249.7 249.4 249.7 249.3 249.2 249.4 249.6 249.5 249.4 249.6 249.5 249.9 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54810 249.4 249.6 249.4 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.5 249.5 249.4 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.5 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20160329 54820 249.5 249.7 249.6 249.5 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.3 249.2 249.6 249.2 249.4 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.1 249.5 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 20160329 54830 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.4 249.5 249.4 249.3 249.6 249.2 249.3 249.6 249.6 249.6 249.4 249.5 249.2 249.2 249.6 249.6 249.3 249.3 249.2 249.1 249.6 249.4 249.1 250.0 249.4 249.8 249.4 249.5 249.6 249.6 249.2 249.1 249.2 249.0 249.6 249.4 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54840 249.5 249.5 249.6 249.5 249.6 249.7 249.2 249.5 249.6 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.6 249.5 249.4 249.6 249.4 249.6 249.6 249.8 249.5 249.5 249.6 249.9 249.7 249.4 249.3 249.5 249.4 249.6 249.5 249.8 249.8 249.6 249.7 249.8 249.7 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.6 249.8 249.7 20160329 54850 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20160329 54900 249.2 249.5 249.5 249.3 249.3 249.3 249.0 249.3 249.5 249.2 249.3 249.1 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.2 249.5 249.6 249.3 249.3 249.6 249.6 249.4 249.6 249.8 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 54910 249.6 249.6 249.9 249.8 249.7 249.7 249.6 249.9 249.5 249.7 249.4 249.6 249.6 249.5 249.7 249.5 249.5 249.8 249.4 249.8 249.6 249.5 249.8 249.5 249.5 249.8 249.6 249.6 249.5 249.4 249.8 249.6 249.8 249.7 249.6 249.6 249.9 249.9 249.7 249.5 249.4 249.8 249.6 249.9 249.6 249.8 249.6 249.5 249.8 249.6 249.6 249.6 249.8 250.0 249.9 250.0 250.1 250.0 250.1 250.2 20160329 54920 249.2 249.3 249.2 249.3 249.3 249.0 249.3 249.2 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.5 249.7 249.8 249.2 249.5 249.5 249.3 249.1 249.8 249.8 249.7 249.4 249.5 249.8 249.6 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54930 249.4 249.7 249.4 249.2 249.1 249.5 248.9 249.7 249.2 249.8 249.5 249.0 249.1 249.5 249.7 249.3 249.1 249.6 249.3 249.4 249.2 249.2 249.3 249.1 249.7 249.8 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 54940 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.8 250.0 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.6 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 20160329 54950 249.4 249.6 249.8 249.0 249.2 249.2 248.8 249.2 249.4 249.4 249.6 249.7 249.3 249.1 249.7 249.5 249.4 249.0 249.6 249.4 249.2 249.2 249.1 249.4 249.4 249.4 249.0 249.3 249.6 249.6 249.8 249.9 249.6 249.6 249.7 249.4 249.7 249.9 249.4 249.8 249.6 249.5 249.7 249.5 249.5 249.8 249.4 249.9 249.6 250.0 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160329 55000 249.6 249.2 249.2 249.2 249.5 249.5 249.7 249.5 249.7 249.9 249.7 249.7 249.6 249.5 249.7 249.4 249.3 249.6 249.4 249.4 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55010 249.1 249.1 249.4 249.2 249.3 249.4 249.5 249.5 249.1 249.6 249.1 249.6 249.1 249.1 249.3 249.1 249.2 249.1 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 55020 249.0 249.2 249.5 249.0 249.3 249.2 249.4 249.2 249.2 249.5 249.3 249.2 249.4 249.3 249.1 249.0 249.1 249.0 249.1 249.2 249.2 249.0 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.5 249.8 249.7 249.7 249.6 249.6 249.9 250.0 249.7 249.8 249.8 250.0 249.7 249.9 249.7 250.0 20160329 55030 249.0 249.0 249.1 249.2 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.4 249.2 249.1 249.1 249.2 249.1 249.3 248.9 249.1 249.0 249.0 249.0 248.8 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20160329 55040 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.9 249.4 249.3 249.7 249.6 249.7 249.5 249.8 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.7 250.2 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55050 249.1 249.1 249.3 248.9 249.1 249.6 249.3 249.6 249.6 249.6 249.8 249.9 249.7 249.2 249.9 249.7 249.6 249.9 249.6 249.8 249.7 249.8 249.7 249.6 249.6 249.9 249.8 249.5 250.0 249.8 249.6 249.5 249.4 249.2 249.5 249.9 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.6 249.6 250.0 249.8 249.8 249.6 249.6 249.8 249.5 249.8 249.8 249.7 249.4 249.5 249.8 250.0 250.0 20160329 55100 249.3 249.3 249.4 249.4 249.3 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.2 249.2 249.3 249.0 249.2 249.1 249.0 249.8 249.4 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.9 249.7 249.7 249.7 249.6 249.8 249.6 249.6 249.7 249.5 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.7 249.5 249.6 250.0 20160329 55110 248.9 249.8 249.4 249.4 249.2 249.5 249.5 249.4 249.8 249.7 249.6 249.4 249.6 249.6 249.4 249.8 249.6 249.6 249.8 249.5 249.2 249.1 249.1 249.3 249.2 249.7 249.7 249.8 250.1 249.8 250.0 249.5 249.7 249.4 249.4 249.9 249.6 249.4 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55120 249.2 249.3 249.3 249.5 249.5 249.6 249.2 249.5 249.6 249.1 249.2 249.3 249.1 249.4 249.5 249.3 249.2 249.5 249.7 250.0 249.9 249.9 249.7 249.7 249.9 249.8 249.7 249.9 249.7 249.8 249.8 250.0 249.6 249.9 249.9 250.0 249.6 249.8 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160329 55130 249.4 249.3 249.4 249.9 249.6 249.8 249.8 249.2 249.6 249.5 249.2 249.3 249.2 249.8 249.7 249.5 249.6 249.3 249.4 249.6 249.6 249.2 249.3 249.7 249.5 249.6 249.8 250.0 249.6 249.8 249.8 250.0 249.6 249.8 249.5 249.9 249.6 249.8 249.6 249.8 249.6 250.0 249.8 249.9 250.0 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55140 249.6 249.4 249.8 249.2 249.4 249.6 249.5 249.3 249.2 249.6 249.3 249.8 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 55150 249.4 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.9 249.8 250.0 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.6 249.6 249.8 249.5 249.7 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.1 249.9 250.4 20160329 55200 249.2 249.8 249.2 249.1 249.5 249.2 249.0 249.4 249.1 249.2 249.0 249.1 249.7 249.6 249.5 249.6 249.4 249.3 249.3 249.8 249.6 249.5 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55210 249.4 249.1 249.9 249.4 249.2 249.2 249.8 249.5 249.8 249.5 249.9 249.6 250.0 249.8 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.9 249.6 250.1 250.0 250.0 250.1 250.1 249.6 249.6 249.8 249.7 249.6 249.5 249.6 249.6 249.9 249.5 249.4 249.6 249.8 250.1 249.5 249.6 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 55220 249.3 249.2 249.8 249.3 249.4 249.8 249.4 249.3 249.6 249.3 249.0 249.1 249.1 249.2 249.0 249.3 249.1 249.2 249.2 249.4 249.5 249.3 249.3 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.9 249.7 249.6 249.6 249.5 249.5 249.9 249.5 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20160329 55230 249.5 249.1 249.5 249.2 249.8 249.3 249.4 249.2 249.3 249.4 249.4 248.9 249.4 249.0 249.9 249.6 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.7 249.5 249.3 249.8 249.9 249.6 249.4 249.5 249.2 249.5 249.6 249.8 249.8 249.8 249.5 249.6 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55240 249.8 249.5 249.8 249.6 249.9 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.9 249.8 249.7 249.8 249.7 250.0 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.8 250.1 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.9 20160329 55250 249.3 249.1 249.6 249.4 249.2 249.1 249.2 249.1 249.3 249.6 249.1 249.0 249.1 249.2 249.6 249.5 249.6 249.1 249.8 249.8 249.2 249.2 249.6 249.1 249.2 249.4 249.1 249.0 249.1 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.1 249.3 249.8 249.6 249.9 250.0 249.6 249.8 249.9 249.6 249.5 250.1 250.1 249.6 249.4 249.4 249.7 249.5 249.6 249.8 20160329 55300 249.5 249.3 249.7 249.7 249.7 249.7 249.6 249.4 249.5 249.1 249.1 249.2 249.3 249.8 250.0 249.8 249.7 249.5 249.8 249.7 249.9 249.5 249.3 249.2 249.5 249.8 249.8 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.6 249.8 249.8 249.7 250.0 20160329 55310 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.8 249.6 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20160329 55320 249.5 249.2 249.4 249.6 249.3 249.6 249.3 249.4 249.4 249.2 249.7 249.8 249.6 249.4 249.7 249.3 249.4 249.3 249.5 249.3 249.5 249.5 249.3 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20160329 55330 249.4 249.8 249.8 249.5 249.8 250.0 249.7 249.6 250.0 249.6 249.6 250.1 250.0 250.0 250.0 249.8 249.9 249.5 249.4 249.8 249.2 249.7 249.1 249.1 249.4 249.1 249.4 249.8 249.3 249.1 249.6 249.9 249.7 249.6 249.6 249.9 249.7 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.6 250.2 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.8 20160329 55340 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.7 250.0 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20160329 55350 249.6 249.1 249.7 249.8 249.7 249.2 249.4 249.3 249.7 249.3 249.5 249.1 249.1 249.8 249.7 249.3 249.0 249.3 248.9 249.0 249.4 249.4 249.2 249.8 249.5 249.8 249.6 249.9 249.6 249.6 249.5 249.6 249.4 249.4 249.8 249.4 249.5 249.9 249.9 249.6 249.5 249.5 249.6 250.1 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.9 249.9 250.1 20160329 55400 249.2 249.2 249.1 249.0 249.1 249.1 249.1 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.6 249.3 249.2 249.8 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.7 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 20160329 55410 249.6 249.6 249.6 249.1 249.6 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.4 249.2 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 55420 249.6 249.5 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.4 249.3 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55430 249.6 249.6 249.6 249.8 249.6 249.6 250.0 249.6 249.9 249.4 249.8 249.5 249.9 249.7 249.8 249.4 249.4 249.8 249.8 249.6 249.8 249.4 249.8 249.9 249.6 249.9 249.7 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.6 249.9 250.2 250.3 250.3 250.6 250.4 250.2 250.5 250.2 250.5 250.4 250.4 250.1 250.3 250.2 250.1 250.2 20160329 55440 249.5 249.9 249.3 249.4 249.8 249.8 249.8 250.0 250.0 250.0 249.4 249.8 249.4 249.4 249.7 249.5 249.4 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.9 249.9 249.6 249.5 249.4 249.6 249.5 249.8 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.9 249.6 249.7 249.9 249.7 249.9 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.7 20160329 55450 249.1 249.0 249.1 249.1 249.2 249.0 248.9 249.0 249.2 248.9 249.3 249.0 249.1 249.0 249.2 249.2 249.4 249.2 249.1 249.2 249.3 249.1 249.0 249.4 249.5 249.7 249.6 249.3 249.5 249.7 249.5 249.1 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.0 249.1 249.4 249.6 249.5 249.4 249.6 249.6 249.7 249.7 250.0 249.6 249.6 250.0 249.5 249.8 249.6 249.5 249.4 249.4 20160329 55500 249.6 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.8 249.5 249.6 249.5 249.4 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55510 249.7 249.1 249.6 249.1 249.6 249.6 249.4 249.6 249.9 249.6 249.8 249.7 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160329 55520 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.3 249.3 249.5 249.4 249.2 249.2 249.1 249.2 249.6 249.2 249.4 249.4 249.0 249.1 249.2 249.4 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.9 249.7 249.7 250.0 249.8 249.4 250.0 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55530 249.6 249.5 249.8 249.5 249.8 249.4 249.6 249.8 249.8 249.5 249.1 249.4 249.1 249.2 249.2 249.2 249.3 249.1 249.4 249.3 249.4 249.4 249.2 249.1 249.2 249.6 249.2 249.1 249.1 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 20160329 55540 249.5 249.2 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.3 249.2 249.2 249.0 249.3 249.8 249.3 249.1 249.1 249.3 249.7 249.4 249.2 249.2 249.5 249.8 249.7 250.0 249.7 249.6 249.5 249.5 249.6 249.3 249.6 249.6 249.8 249.6 249.6 249.9 249.7 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 55550 249.2 249.2 249.4 249.2 249.5 249.2 249.2 249.1 249.6 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.8 249.9 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55600 249.5 249.5 249.8 249.4 249.7 249.6 249.2 249.2 249.4 249.5 249.1 249.0 249.3 249.2 249.2 249.3 249.0 249.0 249.2 249.3 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.3 249.5 249.6 249.4 249.6 249.4 249.4 249.7 249.8 249.2 249.2 249.3 249.4 249.5 249.5 249.7 249.5 249.5 250.0 249.8 249.8 249.9 249.8 249.8 249.8 20160329 55610 249.5 249.3 249.3 249.1 249.5 249.5 249.4 249.1 249.8 249.7 249.9 249.2 249.3 249.0 249.6 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.1 249.5 249.3 249.1 249.4 249.2 249.1 249.2 249.0 249.0 249.3 249.5 248.9 249.5 249.4 249.3 249.2 249.1 249.3 249.5 249.2 249.4 248.9 249.2 249.6 249.4 249.4 249.6 249.2 249.3 249.4 249.1 249.6 249.6 249.8 249.9 249.5 249.5 20160329 55620 249.4 249.8 250.0 249.8 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.8 249.5 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.5 249.8 249.8 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.9 249.8 249.9 20160329 55630 249.6 249.5 249.6 249.2 249.2 249.3 249.2 249.4 249.6 249.8 249.4 249.6 249.5 249.6 250.1 249.8 249.2 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 55640 249.5 249.5 249.5 249.2 249.4 249.2 249.3 249.2 249.5 249.4 249.4 249.3 249.4 249.6 249.6 249.2 249.1 249.5 249.5 249.8 249.4 249.3 249.5 249.5 249.9 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.8 249.8 249.9 249.7 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20160329 55650 249.4 249.2 249.0 249.1 249.1 249.1 249.6 249.6 249.3 249.3 249.7 249.8 249.8 249.6 249.9 249.9 249.5 249.7 249.6 249.8 249.7 249.8 250.0 249.8 249.5 250.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55700 249.7 249.8 249.6 250.0 249.8 249.7 249.6 249.7 249.8 249.9 249.7 249.7 250.0 249.8 250.0 249.7 249.5 249.6 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.6 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55710 249.3 249.5 249.6 249.2 249.2 249.6 249.1 249.1 250.1 249.4 249.4 249.3 249.2 249.5 249.9 249.6 249.4 249.3 248.9 249.8 249.4 249.5 249.6 249.1 249.4 249.4 249.7 249.2 249.2 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160329 55720 249.3 249.3 249.2 249.1 249.0 249.1 249.2 249.1 249.3 249.6 249.1 249.5 249.2 249.3 249.4 249.4 249.2 249.0 249.1 249.2 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 20160329 55730 249.6 249.4 249.3 249.9 249.5 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.4 249.8 250.0 250.1 250.1 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 55740 249.6 249.9 249.4 249.6 249.5 249.7 249.6 249.7 249.5 249.4 249.6 249.8 249.8 249.7 249.5 249.4 249.7 249.5 249.8 249.8 249.4 249.5 249.3 249.5 249.6 249.9 249.5 249.3 249.3 249.4 249.5 249.8 249.2 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 20160329 55750 249.1 249.4 249.4 249.1 249.2 249.2 249.3 249.0 249.4 249.1 249.3 249.1 249.2 249.4 249.4 249.6 249.2 249.2 249.0 249.4 249.1 249.0 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.7 249.6 249.8 249.6 249.8 249.7 249.4 249.7 249.6 249.5 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160329 55800 249.3 249.1 249.3 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.7 249.6 249.4 249.7 249.5 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.6 249.5 249.7 249.7 249.3 249.5 249.3 249.4 249.5 249.4 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 55810 249.5 249.4 249.6 249.6 249.2 249.4 249.1 249.3 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.4 249.7 249.8 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55820 249.3 249.0 249.3 249.0 249.4 249.5 249.5 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20160329 55830 249.2 249.2 249.2 249.3 249.5 249.6 249.5 249.1 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.4 249.6 249.3 249.1 249.4 249.2 249.1 249.4 249.5 249.6 249.4 249.3 249.5 249.9 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55840 249.2 249.1 249.3 249.4 249.6 249.5 249.0 249.3 249.4 249.1 249.1 249.3 249.2 249.2 249.7 249.8 249.4 249.4 249.7 249.5 249.3 249.3 249.2 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.8 249.3 249.7 250.0 249.6 249.6 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160329 55850 249.2 249.6 249.4 249.1 249.6 249.8 250.0 249.6 249.2 249.2 249.1 249.6 249.7 249.7 250.0 249.8 249.5 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 249.6 249.7 249.6 249.9 250.0 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.8 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 20160329 55900 249.8 249.3 249.6 249.3 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.4 249.6 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.4 249.2 249.6 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.6 20160329 55910 249.1 249.9 248.9 249.0 249.2 249.2 249.1 249.2 249.2 249.2 249.4 249.1 249.8 249.6 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.1 249.6 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.8 249.8 249.3 250.0 249.5 249.9 249.7 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.2 249.6 249.6 249.9 20160329 55920 249.8 249.7 249.7 249.2 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.6 249.4 249.4 249.8 249.6 249.5 249.6 249.7 249.9 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 20160329 55930 249.6 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.0 249.2 249.0 249.1 248.9 249.1 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55940 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 55950 249.0 249.2 249.4 249.1 249.1 249.2 248.8 249.1 249.2 249.4 249.1 249.1 249.4 249.2 249.1 249.1 249.1 248.9 249.0 248.9 249.2 249.2 249.0 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.1 249.0 249.6 249.6 249.9 249.4 249.6 249.5 249.6 249.7 249.4 249.8 250.0 250.0 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0