% filename= mcm_awi_g_20160329_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160329 20000 249.3 249.2 249.9 249.4 249.5 249.5 249.6 249.4 249.6 249.9 249.7 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.6 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.7 249.3 249.5 249.8 249.8 249.4 249.5 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20010 249.6 249.6 249.2 249.2 249.2 249.1 249.5 249.4 249.5 249.8 249.4 249.4 249.6 249.6 249.7 249.8 249.6 249.7 249.8 249.8 249.9 249.5 249.8 250.0 249.9 249.6 249.6 249.6 249.4 249.6 249.4 249.5 249.8 249.5 249.7 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 20160329 20020 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.8 249.6 249.7 249.6 249.7 249.5 249.6 249.4 249.6 249.5 249.7 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.3 249.4 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.9 249.9 249.6 250.0 250.0 249.8 249.6 249.5 249.7 249.5 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 20160329 20030 249.7 249.8 249.9 249.6 249.9 249.9 250.0 249.6 249.5 249.6 249.7 249.9 249.8 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.5 249.8 249.9 249.6 250.0 249.9 250.0 249.8 249.6 249.5 249.4 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.4 250.0 250.1 250.0 249.9 250.0 250.2 249.9 249.9 250.0 250.0 20160329 20040 249.7 249.9 249.9 249.8 249.5 249.9 249.8 249.7 249.5 249.8 249.4 249.5 249.8 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.7 249.7 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.8 249.6 249.9 250.2 250.2 250.0 250.3 250.3 250.2 250.0 250.3 250.2 250.2 250.2 250.3 250.2 250.4 250.3 250.1 250.3 250.3 250.2 250.2 250.1 250.3 250.3 20160329 20050 249.2 249.2 249.3 249.1 249.2 249.4 249.4 249.1 249.4 249.1 249.2 249.2 249.5 249.5 249.4 249.4 249.3 249.1 249.2 249.4 249.0 249.0 249.1 249.1 249.9 249.6 249.2 249.1 249.8 249.0 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.8 249.6 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.8 250.0 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 20160329 20100 249.2 249.4 249.7 249.8 249.3 249.5 249.2 249.3 249.5 249.8 249.3 249.5 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.7 249.8 249.6 249.6 249.5 249.4 249.9 249.8 249.9 249.6 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160329 20110 249.7 249.4 249.4 249.3 249.5 249.1 249.3 249.1 249.4 249.2 248.8 249.5 249.2 249.2 249.3 249.2 249.2 249.0 249.4 249.1 249.6 249.4 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.1 249.8 249.9 249.4 250.0 249.8 249.9 249.6 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 20160329 20120 249.6 249.5 249.3 249.2 249.5 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.2 249.8 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.7 249.7 249.5 249.3 249.6 249.4 249.7 249.9 250.0 250.0 249.9 250.2 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.9 250.0 250.1 249.8 249.9 249.8 249.7 250.2 250.2 20160329 20130 249.6 249.5 249.2 249.4 249.6 249.1 249.3 249.7 249.5 249.7 249.4 249.0 249.3 249.2 249.8 249.4 249.2 249.0 249.7 250.1 249.4 249.8 249.7 249.6 249.4 249.9 249.2 249.2 249.2 249.2 249.9 249.9 249.8 249.9 249.8 249.5 249.6 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20140 249.1 249.0 249.4 249.0 249.3 249.2 249.3 249.3 249.7 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.2 249.5 249.6 249.9 249.7 249.4 249.4 249.6 249.3 249.8 249.8 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20150 249.2 249.1 249.2 249.1 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.6 249.4 249.0 249.2 249.2 249.4 249.2 249.4 249.1 249.5 249.3 249.2 249.4 249.2 249.5 249.6 249.1 249.0 249.3 249.3 249.2 249.6 249.2 249.3 249.3 249.1 249.1 249.2 249.0 249.1 249.4 249.6 249.1 249.4 249.8 249.0 249.0 249.5 249.4 249.6 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20160329 20200 249.4 249.4 249.3 249.2 249.3 249.1 249.3 249.2 249.2 249.4 249.7 249.4 249.6 249.6 249.4 249.8 249.6 249.3 249.2 249.5 249.7 249.6 249.4 249.5 249.4 249.5 249.4 249.5 249.7 249.3 249.6 250.0 249.4 249.4 249.4 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160329 20210 249.1 249.7 249.5 249.2 248.9 249.4 249.2 249.4 249.0 249.2 249.7 249.5 249.4 249.5 250.0 249.4 249.6 249.6 249.5 249.9 249.6 249.6 250.0 249.5 249.8 249.7 250.0 249.7 249.5 249.5 249.5 249.8 249.3 249.6 249.5 250.2 249.6 249.5 249.8 250.2 249.8 250.1 250.1 249.9 250.1 250.1 250.2 250.0 249.9 250.0 249.7 249.6 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20160329 20220 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.4 249.4 249.2 249.0 249.2 249.2 249.4 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.4 249.7 249.5 249.3 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.5 249.4 249.7 249.4 249.2 249.7 249.4 249.2 249.7 249.7 249.4 249.5 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.5 249.7 249.4 249.6 20160329 20230 249.6 249.6 249.6 249.2 249.6 249.9 249.9 249.6 249.6 249.5 249.8 249.5 249.7 249.2 249.4 249.5 249.7 249.7 249.6 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20240 249.5 249.5 249.4 249.2 249.3 249.1 249.5 249.7 249.7 249.5 249.8 249.5 249.7 249.8 249.8 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.6 249.7 249.6 249.7 249.3 249.4 249.2 249.3 249.4 249.5 249.5 249.4 249.4 249.8 249.5 249.7 249.5 249.6 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 20250 249.2 249.8 249.3 249.2 249.3 249.5 249.1 249.3 249.2 249.6 249.6 249.5 249.5 249.1 249.4 249.6 249.1 249.2 249.6 249.1 249.5 249.5 249.4 248.8 249.4 249.3 249.1 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.6 249.8 249.9 249.6 249.8 249.9 249.6 249.8 249.6 249.8 249.5 249.8 249.9 249.6 249.6 249.7 20160329 20300 249.4 249.7 249.8 249.4 249.8 249.7 249.5 249.6 249.4 249.8 249.4 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.5 249.8 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.6 249.9 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 20160329 20310 249.4 249.8 249.4 249.4 249.4 249.1 249.4 249.4 249.8 248.9 249.6 249.1 249.5 249.3 249.3 249.1 249.5 249.4 249.2 249.2 249.4 249.4 249.4 249.2 249.3 249.4 249.1 249.6 249.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.6 20160329 20320 249.7 249.3 249.7 249.7 249.5 249.6 249.4 249.7 249.7 249.8 249.3 249.7 249.4 249.3 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160329 20330 250.0 249.7 249.7 249.9 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.1 249.7 249.8 249.9 249.6 249.5 250.0 249.6 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 249.8 250.2 249.8 249.6 249.5 249.8 249.7 249.3 249.6 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.9 249.7 249.6 249.9 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.6 250.0 250.1 20160329 20340 249.2 249.3 249.2 249.2 249.3 249.5 249.1 249.3 249.2 249.2 249.2 249.3 249.1 249.1 249.7 249.4 249.6 249.1 249.3 249.5 249.6 249.4 249.4 249.5 249.5 249.3 249.2 249.3 249.0 249.5 249.4 249.6 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20350 249.4 249.2 249.8 249.8 249.9 249.7 249.6 249.6 249.8 249.5 249.3 249.7 249.7 249.9 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.8 250.1 249.8 249.9 249.7 249.8 249.9 250.0 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20400 249.8 249.6 249.4 249.4 249.6 249.9 249.7 249.6 249.5 249.9 249.6 249.3 249.5 249.6 249.5 249.6 249.7 249.7 250.0 249.5 249.5 249.7 249.5 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.7 249.9 249.8 249.9 249.7 249.7 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 20410 249.4 249.2 249.1 249.4 249.2 249.6 248.9 249.2 249.2 249.3 249.4 249.5 249.4 249.2 249.3 249.1 249.4 249.4 249.6 249.9 249.6 249.4 249.4 249.5 249.8 250.1 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 249.9 250.0 249.7 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 20160329 20420 249.4 249.5 249.7 249.8 249.4 249.2 249.0 249.6 249.3 249.2 249.4 249.4 249.4 249.3 249.9 249.7 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20430 249.4 249.2 249.8 249.4 249.4 249.8 249.8 249.2 249.4 249.7 249.1 249.2 249.4 249.2 249.5 249.2 249.3 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20440 249.6 249.6 249.8 249.8 249.7 249.7 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 250.0 249.7 249.7 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 20160329 20450 249.6 249.2 249.7 249.5 249.6 249.6 249.5 249.5 249.2 249.4 249.8 249.9 249.7 249.8 249.9 249.8 249.6 249.8 249.9 249.5 249.9 249.9 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 20160329 20500 249.7 249.5 249.7 249.8 249.4 249.4 249.5 249.5 249.5 249.2 249.3 249.4 249.5 249.4 249.6 249.4 249.5 249.6 249.5 249.7 249.4 249.5 249.3 249.5 249.9 249.8 249.8 249.7 249.7 249.9 249.5 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20160329 20510 249.6 249.5 249.4 249.5 249.6 249.3 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 249.9 249.6 249.8 249.6 249.6 250.0 249.7 249.7 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160329 20520 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.8 250.0 249.8 250.0 249.9 250.1 250.1 250.1 249.9 249.9 250.1 249.9 249.8 249.7 250.1 250.2 250.1 250.2 250.1 250.0 249.8 249.8 20160329 20530 250.0 249.9 250.0 249.9 249.6 249.7 249.8 250.0 249.9 249.7 249.9 249.6 249.5 249.9 249.8 249.6 249.6 249.5 249.6 249.8 250.0 250.0 249.9 250.0 249.5 249.8 249.8 249.6 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 20540 249.5 249.3 249.4 249.3 249.5 249.6 249.4 249.9 249.8 249.6 249.7 249.5 249.6 249.8 249.9 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.7 249.8 249.8 249.7 249.7 250.0 250.0 249.9 249.7 249.9 249.8 249.7 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 20160329 20550 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 20600 249.5 249.7 249.2 249.8 249.6 249.3 249.7 249.3 249.2 249.3 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.9 249.8 249.8 250.0 249.7 250.1 250.0 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.6 250.0 249.7 249.5 249.5 249.6 250.0 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20610 250.0 249.7 249.1 249.3 249.9 249.5 249.5 249.1 249.4 249.2 249.2 249.7 249.4 249.4 249.1 249.3 249.6 249.1 249.4 249.3 249.6 249.2 249.3 249.2 249.4 249.4 249.6 248.9 249.2 249.1 249.4 249.3 249.5 249.8 249.7 250.1 250.0 249.9 249.9 249.8 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20620 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.6 249.8 249.9 249.8 249.4 249.6 249.6 249.6 249.6 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 20630 249.1 249.0 249.4 249.1 249.5 249.0 249.0 249.4 249.6 249.5 249.5 249.8 249.5 249.8 249.9 249.9 250.0 249.9 249.6 249.8 249.7 249.6 249.9 249.7 249.6 250.1 249.9 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.6 249.8 250.0 249.8 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 20640 249.5 249.3 249.8 250.0 249.4 249.8 249.9 250.0 250.0 249.5 249.4 249.3 249.5 249.6 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20650 249.8 249.2 249.3 249.6 249.5 249.2 249.2 249.3 249.6 249.6 249.2 249.2 249.1 249.5 249.9 249.6 249.6 249.2 249.4 249.8 249.4 249.2 249.1 249.4 249.3 249.4 249.4 249.3 249.8 249.1 249.5 249.7 249.3 249.4 249.2 249.4 249.5 249.7 249.6 249.6 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20160329 20700 249.7 249.3 249.7 249.6 249.8 249.5 249.3 249.8 250.1 249.7 249.6 249.5 249.4 249.7 249.4 249.7 249.6 249.5 249.4 249.6 249.6 249.4 249.3 249.5 249.5 250.0 249.5 249.4 249.5 249.4 249.8 249.8 249.5 249.4 249.4 249.4 249.6 249.7 249.6 249.6 249.3 249.5 249.5 249.8 249.7 249.4 249.5 249.5 249.5 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.2 20160329 20710 249.2 248.9 249.2 249.1 249.1 249.1 249.0 249.1 249.6 249.4 249.2 249.1 249.1 249.3 249.2 249.3 248.9 249.4 249.5 249.1 249.4 249.2 249.1 249.2 249.1 249.2 249.0 249.4 249.2 249.4 249.1 249.5 249.2 249.1 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20720 249.6 249.7 249.8 249.5 249.4 249.5 249.7 249.8 249.5 249.2 249.4 249.8 249.7 249.2 249.7 249.4 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.5 249.6 249.9 249.4 249.5 249.9 249.8 249.9 249.8 249.7 249.3 249.7 249.7 249.7 249.9 249.6 249.9 250.0 249.8 249.6 250.0 249.6 249.5 249.5 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 20160329 20730 249.7 249.8 249.8 249.4 249.3 249.4 249.6 249.5 249.4 249.4 249.2 249.8 249.6 250.1 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20740 249.8 249.5 249.9 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 20160329 20750 249.3 249.2 249.5 249.4 249.1 249.4 249.4 249.5 249.6 249.4 249.6 249.9 249.2 249.2 249.6 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20160329 20800 249.5 249.5 249.2 249.5 249.3 249.3 249.3 249.1 249.4 249.4 249.8 249.5 249.8 249.9 249.8 250.0 249.8 249.5 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20810 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.5 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 250.2 250.2 250.4 250.2 250.2 250.2 250.5 250.3 250.3 250.0 250.3 250.5 250.5 20160329 20820 249.4 249.3 249.5 249.2 249.4 249.8 249.2 249.7 249.8 249.5 249.7 249.7 249.3 249.6 249.9 249.3 249.5 249.5 249.2 249.2 249.4 249.6 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.8 249.8 250.0 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20830 249.4 249.6 249.7 249.8 249.4 249.2 249.7 249.8 249.9 250.0 250.0 249.7 249.1 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.2 250.0 249.9 250.1 250.2 250.1 250.1 249.9 250.1 250.0 250.0 250.1 20160329 20840 249.2 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.7 249.6 249.5 249.5 249.6 249.4 249.6 249.3 249.9 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.7 250.0 249.7 249.7 249.8 250.2 249.9 250.1 250.0 250.0 250.0 250.1 20160329 20850 249.7 249.5 249.7 250.0 250.0 249.6 249.8 250.0 249.8 249.8 249.6 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20900 250.0 249.6 249.5 249.7 249.6 249.7 249.3 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 20160329 20910 249.4 249.5 249.6 249.4 249.7 249.5 249.4 249.6 249.3 249.7 249.6 249.4 249.4 249.3 249.4 249.5 249.8 249.2 249.2 249.6 249.4 249.3 249.8 249.5 249.6 249.8 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 20920 249.2 249.5 249.4 249.1 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.5 249.5 249.7 249.4 249.3 249.4 249.5 249.5 249.4 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 20160329 20930 249.5 250.1 249.8 249.8 250.1 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.7 249.5 249.8 249.9 249.9 249.9 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.4 250.0 250.0 250.0 20160329 20940 249.8 249.3 249.6 249.2 249.5 249.7 249.6 249.4 249.7 249.8 249.0 249.5 249.5 249.4 249.4 249.6 249.3 249.3 249.5 249.7 249.6 249.8 249.6 249.5 249.8 250.0 249.8 249.3 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160329 20950 249.2 249.6 249.6 249.6 249.8 249.4 249.2 249.2 249.2 249.3 249.6 249.2 249.6 250.0 249.8 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 21000 249.4 249.4 249.6 249.2 249.4 249.3 249.3 249.6 249.7 249.3 249.1 249.2 249.2 249.1 249.3 249.4 249.2 249.5 249.4 249.2 249.4 249.1 249.1 249.6 249.2 249.5 249.4 249.3 249.3 249.5 249.5 249.8 249.5 249.5 249.8 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.5 249.2 249.8 249.6 249.7 249.9 250.0 249.7 249.9 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20160329 21010 249.8 250.1 249.8 249.5 249.6 249.8 249.8 250.0 250.0 249.9 249.4 249.6 249.9 250.1 249.9 250.0 250.2 250.2 250.0 250.2 249.7 249.6 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.4 249.9 250.0 250.2 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.2 250.0 250.2 250.1 250.4 250.2 250.6 250.0 250.2 20160329 21020 249.8 249.5 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.7 249.3 249.5 249.9 250.0 249.8 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.8 249.9 249.6 249.6 249.7 249.6 249.6 249.7 249.9 249.4 249.7 249.7 249.4 249.6 249.6 249.3 249.8 249.8 249.5 249.8 249.6 249.6 249.7 249.9 249.9 249.7 249.8 249.9 249.8 249.8 20160329 21030 249.8 249.6 249.4 249.2 249.6 249.5 249.4 249.8 249.3 249.6 249.1 249.3 249.5 249.8 249.9 250.0 249.9 249.5 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.9 249.9 249.6 249.5 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.9 250.0 249.9 249.4 249.8 249.6 249.6 249.8 250.0 249.9 249.5 249.8 249.3 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.9 250.0 249.9 249.7 20160329 21040 249.5 249.7 249.8 249.9 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.6 249.9 250.0 249.7 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21050 249.4 249.6 249.6 249.6 249.7 249.5 249.1 249.6 249.2 249.6 249.2 249.2 249.6 249.4 249.8 249.5 249.4 249.5 249.6 249.6 249.7 249.6 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.7 249.5 249.8 249.9 250.1 250.0 249.9 249.7 249.9 249.9 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 20160329 21100 249.7 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.7 250.0 250.1 249.9 250.0 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21110 249.3 249.3 249.4 249.5 249.9 249.5 249.4 249.3 250.0 249.9 249.6 249.6 249.4 249.5 249.4 249.6 249.2 249.6 249.4 249.4 249.1 249.2 249.1 249.2 249.2 249.3 249.1 249.3 249.7 249.4 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 20160329 21120 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.6 249.8 250.0 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 20160329 21130 249.4 249.8 249.6 249.1 249.6 249.6 249.7 249.8 250.0 250.0 249.6 249.6 249.9 249.9 249.8 249.8 249.5 249.5 250.1 249.9 249.5 249.4 249.9 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.8 249.5 249.6 249.6 249.7 249.7 250.0 249.9 249.6 249.7 249.6 249.9 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 21140 249.0 249.3 249.4 249.1 249.5 249.5 249.1 249.2 249.6 249.7 249.5 249.5 249.3 249.7 249.4 249.5 249.4 249.3 249.2 249.2 249.5 249.5 249.7 249.4 249.3 249.4 249.5 249.2 249.3 249.4 249.5 249.4 249.5 249.1 249.1 249.2 249.2 249.3 249.1 249.2 249.7 249.3 249.2 249.8 249.6 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20160329 21150 249.3 249.1 249.2 249.1 249.1 249.1 249.2 249.1 249.6 249.1 249.5 249.5 249.1 249.6 249.6 249.3 249.0 249.1 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.2 249.1 249.6 249.0 249.3 249.5 249.2 249.2 249.4 249.1 249.3 249.3 249.2 249.1 249.3 249.1 249.1 249.8 249.4 249.1 249.4 249.1 249.8 249.5 249.9 250.0 249.9 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 20160329 21200 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.3 250.0 249.9 249.8 249.5 249.5 249.9 250.1 250.2 250.0 249.8 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.5 249.8 249.9 250.0 249.7 249.9 250.0 249.7 249.8 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.2 20160329 21210 249.9 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.9 249.6 249.8 249.7 249.5 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.2 250.0 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.1 20160329 21220 249.5 249.4 249.5 249.1 249.3 249.3 249.0 249.3 249.9 249.7 249.6 249.9 249.7 249.8 249.8 249.7 249.5 249.8 250.0 250.0 249.7 249.8 249.8 249.6 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21230 249.5 249.5 249.9 249.5 249.6 249.9 249.9 249.4 249.8 249.9 249.7 249.9 249.6 249.8 249.8 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.4 250.0 249.9 250.2 250.0 250.0 250.1 250.2 250.0 250.2 250.4 250.0 249.8 249.9 20160329 21240 249.1 249.0 249.1 249.0 249.2 249.2 249.3 249.5 249.0 249.4 249.3 249.5 249.2 249.2 249.3 249.3 249.2 249.1 249.3 249.5 249.5 249.3 249.3 249.2 249.3 249.5 249.4 249.1 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.2 249.5 249.4 249.2 249.4 249.3 249.6 249.8 250.0 249.8 249.4 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.9 20160329 21250 249.2 249.6 249.6 249.7 249.2 249.2 249.2 249.6 249.9 249.6 249.0 249.1 249.5 249.2 249.5 249.6 249.8 249.4 249.2 249.4 249.6 249.2 249.7 249.8 249.8 250.1 249.8 249.8 249.7 249.7 249.9 249.7 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.7 250.0 250.0 20160329 21300 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160329 21310 249.5 249.8 249.6 249.7 250.1 249.9 249.5 249.9 249.8 249.2 249.4 249.6 249.6 249.7 249.5 249.9 249.9 249.6 249.8 249.8 250.0 249.7 249.9 250.0 249.7 249.6 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21320 249.5 249.4 249.6 249.5 249.7 249.5 249.3 249.2 249.7 249.6 249.4 249.1 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.2 249.4 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.8 250.0 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 21330 249.9 249.7 249.9 249.7 249.7 249.9 249.4 249.7 249.9 249.8 249.8 249.8 249.8 249.7 250.2 249.8 249.3 249.3 249.6 250.0 249.9 249.7 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.4 249.5 249.6 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 20160329 21340 249.5 249.7 249.6 249.5 249.7 249.4 249.5 249.5 249.7 249.4 249.3 249.3 249.4 249.7 250.0 249.4 249.6 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.8 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21350 249.9 249.6 249.2 249.4 249.6 249.8 249.6 250.0 249.8 249.9 249.9 249.7 249.6 249.6 250.1 249.8 249.6 249.7 249.9 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21400 249.5 249.3 249.6 249.3 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.6 249.8 249.4 249.8 249.8 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.5 249.3 249.5 249.8 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.4 249.7 249.8 249.7 249.7 249.9 249.9 249.4 249.9 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 20160329 21410 249.4 249.6 249.5 249.8 249.4 249.9 249.6 249.4 249.8 249.9 249.4 249.4 249.2 249.1 249.9 249.9 249.2 249.3 249.8 249.9 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.6 250.1 249.8 249.7 249.8 250.0 249.8 249.9 250.1 250.0 250.0 249.9 250.1 249.6 249.8 249.9 249.8 249.8 249.5 249.8 249.6 249.7 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160329 21420 249.5 249.7 249.9 249.2 249.2 249.6 249.9 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.8 249.8 249.4 249.7 249.8 249.7 249.9 249.8 249.7 250.0 249.8 249.7 249.7 249.5 249.8 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.7 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.8 250.0 20160329 21430 249.3 249.1 249.4 249.2 249.2 249.7 249.6 249.5 249.6 249.6 249.4 249.3 249.2 249.1 249.4 249.6 249.2 249.1 249.4 249.4 249.2 249.3 249.3 249.1 249.2 249.7 249.4 249.1 249.4 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21440 249.3 249.5 249.3 249.0 249.0 249.1 249.4 249.2 249.3 249.3 249.1 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.8 249.8 249.7 249.8 249.3 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.9 250.0 249.7 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 20160329 21450 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.5 249.9 249.9 249.7 249.6 249.5 249.7 249.8 249.6 249.6 249.5 249.8 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21500 249.3 249.6 249.3 249.2 249.3 249.5 249.6 249.1 249.3 249.5 249.4 249.6 249.7 249.4 250.0 249.2 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.3 249.8 249.6 249.7 249.4 249.7 249.2 249.6 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21510 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.3 249.8 250.1 249.8 249.9 250.0 249.5 250.0 249.6 249.5 249.5 249.5 249.6 249.9 249.7 249.7 249.7 249.5 249.9 249.5 249.9 249.6 249.6 249.9 249.2 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160329 21520 249.7 249.3 249.2 249.5 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.3 249.4 250.0 249.7 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.2 20160329 21530 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.4 249.6 249.8 249.6 250.0 249.6 249.6 249.1 249.7 249.6 249.7 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.6 249.6 249.6 249.9 249.4 249.9 249.6 249.8 20160329 21540 249.3 249.3 249.4 249.4 249.5 249.4 249.6 249.5 249.4 249.1 249.6 249.6 249.4 249.3 249.5 249.0 249.3 249.2 249.2 249.4 249.3 249.2 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.6 249.4 249.7 249.6 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.3 248.8 249.1 249.1 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 20160329 21550 249.5 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 21600 249.6 249.5 249.8 249.8 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 249.8 249.7 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.2 250.0 250.2 20160329 21610 249.7 249.6 249.6 249.9 249.8 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.6 249.5 249.5 250.1 249.6 249.5 249.5 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.5 249.4 249.8 249.6 249.4 249.8 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.6 249.8 249.7 250.1 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.6 249.9 250.1 250.1 250.0 250.0 250.1 20160329 21620 249.5 249.4 249.9 249.5 249.3 249.6 249.5 249.7 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.6 249.4 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.4 249.8 249.8 250.0 249.9 249.8 249.6 250.0 250.1 249.7 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.1 249.8 249.8 249.9 249.6 249.8 249.9 249.7 249.8 249.7 20160329 21630 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.4 249.1 249.4 249.2 249.4 249.6 249.5 249.4 249.3 249.5 249.4 249.1 249.1 249.4 249.2 249.1 249.4 249.4 249.8 249.8 249.8 249.5 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.0 249.9 250.1 20160329 21640 249.1 249.4 249.1 249.3 249.5 249.2 249.0 249.4 249.2 249.4 249.6 249.7 249.4 249.1 249.6 249.6 249.3 249.5 249.5 249.8 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20160329 21650 249.4 249.2 249.5 249.2 249.2 249.1 249.3 249.8 249.6 249.2 249.6 249.9 249.6 249.4 249.8 249.4 249.7 249.6 249.2 249.9 249.4 249.2 249.5 249.2 249.3 249.4 249.4 249.4 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.4 249.6 249.8 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20160329 21700 249.9 249.6 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.5 249.7 249.5 249.5 249.7 249.9 249.8 249.8 250.0 250.1 249.6 249.5 249.8 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.6 250.0 250.0 250.0 249.8 249.8 249.5 249.7 250.0 20160329 21710 249.2 249.4 249.4 249.2 249.1 249.1 248.8 249.2 249.3 249.6 249.1 249.1 249.2 249.2 249.2 249.4 249.0 249.1 249.1 249.3 249.0 249.1 249.1 249.5 249.8 249.6 249.6 249.0 249.2 249.1 249.4 249.4 249.1 249.4 249.2 249.6 249.5 249.3 249.4 250.0 249.8 249.5 249.8 249.3 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21720 249.4 249.6 249.6 249.8 249.6 249.6 249.7 249.6 249.7 249.8 249.5 249.5 249.5 249.3 249.7 249.4 249.4 249.4 249.8 249.7 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.8 250.1 249.6 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.1 249.9 250.0 249.9 249.8 249.8 250.1 249.9 249.8 250.2 250.2 250.0 249.8 250.1 250.0 249.8 249.8 249.7 249.8 250.1 249.8 249.8 250.0 20160329 21730 249.5 249.2 249.5 249.4 249.6 249.6 249.8 250.0 249.4 250.1 249.6 249.3 249.6 249.6 249.8 249.8 249.4 249.1 249.6 249.9 249.9 249.6 249.8 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.5 249.4 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160329 21740 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.7 249.5 249.6 249.4 249.3 249.3 249.4 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.4 249.6 249.7 249.5 249.8 249.4 249.6 249.9 249.4 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 249.7 249.8 250.0 20160329 21750 249.7 249.6 249.6 249.6 249.9 250.1 249.6 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.3 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21800 249.4 249.6 249.5 249.7 249.6 249.8 249.5 249.5 249.5 250.0 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20160329 21810 249.1 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.5 249.0 249.1 249.4 249.6 249.6 249.2 249.1 249.5 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.5 249.3 249.1 249.2 249.0 249.3 249.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 21820 249.2 249.7 249.5 249.5 249.7 249.4 249.5 249.3 249.8 249.4 249.5 249.8 249.6 249.6 249.9 249.7 249.5 249.3 249.5 249.7 249.7 249.5 249.5 249.4 249.4 249.5 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160329 21830 249.6 249.2 249.3 249.5 249.6 249.8 249.2 249.2 249.6 249.2 249.2 249.0 249.6 249.4 249.8 249.4 249.6 249.1 249.1 249.2 249.4 249.4 249.4 249.9 249.1 249.6 249.5 249.5 249.3 249.9 249.8 249.8 249.8 249.8 249.5 249.7 249.6 249.9 250.0 250.1 249.9 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 20160329 21840 249.3 249.5 249.6 249.5 249.7 249.5 249.2 249.3 249.3 249.2 249.5 249.5 249.2 249.3 249.5 249.5 249.4 249.5 249.2 249.5 249.3 249.5 249.6 249.5 249.4 249.8 249.5 249.9 250.0 249.8 250.0 249.8 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.5 249.8 249.9 249.7 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.6 250.0 249.9 249.7 249.8 20160329 21850 249.4 249.1 249.2 249.4 249.1 249.3 249.5 249.5 249.6 249.4 249.5 249.9 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.7 249.5 249.6 249.9 249.8 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.6 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.1 249.7 249.9 249.7 249.8 249.6 20160329 21900 249.5 249.4 249.6 249.0 249.8 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.9 249.6 249.7 249.3 249.7 249.8 249.8 250.0 250.0 249.9 249.9 250.1 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.9 20160329 21910 249.1 249.3 249.2 249.1 249.3 249.0 249.1 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.7 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 21920 249.6 249.5 249.6 249.7 249.4 249.5 249.5 249.7 249.4 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.4 249.5 249.5 249.8 249.8 250.0 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 21930 249.8 249.7 249.6 249.4 249.0 249.2 249.1 249.4 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 21940 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.6 249.5 249.5 249.4 249.3 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.9 249.7 250.0 250.0 249.7 249.5 249.7 250.0 249.6 249.8 249.6 250.0 249.7 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20160329 21950 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.5 250.0 249.6 249.4 249.9 249.9 249.4 249.9 250.2 250.2 249.8 249.6 249.4 249.8 249.6 249.7 249.7 249.4 250.1 249.8 249.5 249.6 249.8 249.6 249.6 249.9 250.1 249.4 249.6 249.9 250.0 249.6 249.9 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.7 249.5 250.1 250.2 250.1 250.0 249.9 250.0 249.8 250.1 250.1 250.0 250.1 20160329 22000 249.1 249.5 249.3 249.4 249.3 249.3 249.1 249.6 249.0 249.2 249.4 249.8 249.6 249.7 249.5 249.4 250.1 249.5 249.8 249.4 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.6 249.6 249.4 249.4 249.7 249.8 249.7 249.8 249.6 250.0 249.7 249.9 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.4 249.6 249.5 249.7 249.8 249.6 249.8 249.9 20160329 22010 249.6 249.9 249.8 249.9 249.4 249.6 249.4 249.6 249.7 249.8 249.8 249.7 249.5 249.7 250.1 250.0 249.8 249.8 249.9 249.4 249.8 249.6 249.7 249.7 249.4 249.6 249.6 249.9 250.1 249.9 249.7 249.9 250.1 249.7 249.7 249.8 249.8 250.0 249.9 250.2 249.7 249.7 249.5 249.9 249.6 249.9 249.8 249.6 249.8 249.9 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 20160329 22020 249.1 249.5 249.2 249.3 249.3 249.2 249.5 249.2 249.6 249.4 249.5 249.1 249.3 249.6 249.5 249.5 249.4 249.3 249.0 249.7 249.3 249.5 249.4 249.3 249.2 250.0 249.7 249.5 249.7 249.5 249.4 249.7 249.6 249.6 249.5 249.4 249.4 249.8 249.5 249.6 249.7 249.6 249.2 249.8 249.2 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 250.0 249.7 249.7 249.8 20160329 22030 249.3 249.1 249.2 249.4 249.9 249.0 249.2 249.8 249.8 249.3 249.4 249.6 249.7 249.6 249.9 249.5 249.6 249.6 249.7 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 22040 249.5 249.4 249.5 249.2 249.4 249.5 249.3 249.5 249.7 249.3 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.7 250.0 249.8 249.9 249.8 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 20160329 22050 249.4 249.1 249.5 249.0 249.6 249.5 249.6 249.6 249.6 249.4 249.1 249.1 249.3 249.7 249.9 249.4 249.2 249.4 249.8 249.7 249.5 249.9 249.9 249.7 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22100 249.4 249.4 249.3 249.5 249.2 249.6 249.6 249.5 249.3 249.2 249.3 249.1 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.7 250.0 249.7 249.6 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22110 249.9 249.9 250.0 249.7 249.6 249.9 249.9 249.7 249.9 249.4 249.7 249.7 249.9 249.8 249.8 249.4 249.4 249.5 249.5 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22120 249.2 249.8 249.5 249.4 249.8 249.4 249.5 249.5 249.9 249.6 249.4 249.2 249.4 249.5 249.7 249.4 249.1 249.4 249.5 249.7 249.2 249.2 249.2 249.4 249.6 249.8 249.2 249.1 249.8 249.7 249.8 249.7 249.4 249.4 249.7 249.6 249.7 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22130 249.1 249.2 249.2 249.4 249.3 249.1 249.4 249.5 249.5 249.7 249.5 249.2 249.2 249.6 249.4 249.5 249.4 249.1 249.2 249.4 249.1 249.6 249.1 249.0 249.1 249.4 249.8 249.7 249.6 249.7 249.5 249.8 249.9 249.6 249.4 249.7 249.8 249.5 249.4 249.5 249.3 249.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 22140 249.7 249.6 249.9 249.8 249.8 249.5 249.8 249.6 249.8 249.8 249.7 249.9 249.8 249.6 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 22150 249.8 249.5 249.9 249.4 249.6 249.7 249.5 249.4 249.8 249.6 249.8 249.6 249.6 249.2 249.5 249.4 249.3 249.5 249.7 250.0 250.0 249.8 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22200 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.3 250.1 250.2 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.0 20160329 22210 249.7 249.8 249.9 249.4 249.2 249.5 249.8 249.4 249.9 249.6 249.0 249.5 249.4 249.7 249.1 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 249.6 249.6 249.6 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22220 249.9 249.8 249.3 249.6 249.4 249.5 249.2 249.4 249.6 249.2 249.3 249.6 249.2 249.6 249.8 249.6 249.3 249.7 249.5 249.8 249.6 249.4 249.2 249.3 249.3 249.4 249.2 249.8 249.5 249.4 249.6 249.7 249.8 249.5 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 20160329 22230 249.6 249.6 250.0 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.7 250.0 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 249.8 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 20160329 22240 249.5 249.7 249.9 249.5 249.5 249.4 249.5 249.8 249.5 249.4 249.5 249.5 249.3 249.4 249.5 249.3 249.3 249.4 249.7 249.5 249.4 250.0 249.7 249.3 249.2 249.4 249.4 249.6 249.5 249.2 249.4 249.4 249.3 249.8 249.4 249.5 249.3 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 20160329 22250 249.2 249.4 249.2 249.1 249.6 249.1 249.2 248.9 249.7 249.1 249.3 249.4 249.2 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 250.0 249.3 249.2 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22300 249.1 249.2 249.7 249.3 249.7 249.7 249.2 249.2 249.6 249.4 249.4 249.4 249.2 249.1 249.5 249.5 249.3 249.0 249.2 249.2 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.9 249.8 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 20160329 22310 249.6 249.7 249.7 249.8 249.9 250.0 249.7 249.7 249.4 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.0 249.9 250.1 20160329 22320 249.9 249.9 249.8 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.4 249.5 249.5 249.8 249.6 249.5 249.5 249.3 249.5 249.7 249.5 249.6 249.8 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 22330 249.1 249.3 249.3 249.0 249.6 249.5 249.3 249.2 249.3 249.4 249.4 249.0 249.3 249.8 249.6 249.4 249.4 249.8 249.5 249.9 249.4 249.4 249.2 249.4 249.2 249.9 249.9 249.7 249.8 249.8 249.6 249.9 249.9 249.7 249.6 249.9 249.8 249.7 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160329 22340 249.3 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.6 249.6 249.7 249.3 249.5 249.6 249.7 249.9 249.7 249.5 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22350 249.4 249.2 249.0 249.0 249.4 248.9 249.1 249.4 249.5 249.4 249.4 249.7 249.8 249.4 249.8 249.8 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.4 249.4 250.0 249.5 249.3 249.5 249.8 249.6 249.5 249.4 249.7 249.5 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160329 22400 249.4 249.3 249.3 249.5 249.6 249.5 249.6 249.6 249.3 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.8 249.3 249.8 249.5 249.4 249.8 249.5 249.9 249.3 249.7 249.6 249.8 249.8 249.7 249.4 249.7 249.5 249.8 249.6 249.6 249.8 249.7 249.8 250.0 250.1 250.0 250.0 249.8 249.7 250.0 250.0 249.7 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.8 20160329 22410 249.3 249.4 249.3 249.2 249.4 249.9 249.4 249.2 249.5 249.2 249.2 249.1 249.0 249.2 249.6 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.4 249.5 250.0 250.0 250.1 250.0 250.0 249.9 249.7 249.7 249.6 249.8 249.5 249.6 249.9 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22420 249.2 249.5 249.8 249.2 249.5 249.4 249.2 249.4 249.6 249.5 249.4 249.4 249.1 249.2 249.6 249.4 249.3 249.0 249.2 249.5 249.8 249.4 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22430 249.3 250.0 249.6 249.6 249.8 249.2 249.5 249.2 249.9 249.1 249.1 249.1 249.4 249.3 249.5 249.9 249.8 249.4 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.5 249.8 249.8 250.1 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160329 22440 249.4 249.4 249.1 249.4 249.2 249.1 249.3 249.3 249.4 249.3 249.4 249.6 249.7 249.5 249.9 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.8 249.7 249.4 249.5 249.7 249.8 249.7 250.0 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.7 249.8 249.7 249.8 250.0 249.7 249.9 249.8 249.9 250.0 20160329 22450 249.3 248.9 249.8 249.2 249.3 249.1 249.6 249.4 249.9 249.2 249.2 249.4 249.4 249.4 249.1 249.4 249.1 249.1 249.2 249.2 249.5 249.7 249.5 249.4 249.8 249.6 249.2 249.4 249.7 249.6 249.5 249.7 249.6 249.7 249.6 249.8 249.7 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 22500 249.5 249.5 249.4 249.5 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 22510 249.7 249.6 249.6 249.5 249.7 249.6 249.8 249.6 250.0 249.6 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.1 250.3 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.2 250.1 250.1 250.2 250.0 20160329 22520 249.5 249.1 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.8 249.4 249.7 249.5 249.6 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22530 249.9 249.6 249.4 249.6 249.5 249.8 249.6 249.4 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.8 249.6 250.1 249.9 249.7 249.9 249.7 249.8 249.8 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22540 249.5 249.8 249.4 249.3 249.1 249.2 249.3 249.6 249.5 249.9 249.5 249.6 249.4 249.5 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 20160329 22550 249.6 249.6 249.5 249.5 249.4 249.6 250.0 249.7 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.9 249.5 249.9 249.9 249.9 249.6 249.8 250.1 250.2 250.1 250.0 250.3 250.0 250.0 250.1 250.1 250.2 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.2 250.1 250.0 249.8 250.2 20160329 22600 249.3 249.7 249.7 249.3 249.6 249.6 249.4 249.5 249.6 249.5 249.2 249.5 249.3 249.5 249.9 250.0 249.6 249.4 249.4 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22610 249.8 249.8 249.7 249.2 249.3 249.5 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.1 250.0 249.7 250.0 250.1 250.1 250.0 250.1 249.8 250.0 249.9 249.8 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20160329 22620 249.0 249.1 249.5 249.4 249.3 249.2 249.2 249.2 249.8 249.6 249.6 249.5 249.4 249.2 249.2 249.2 249.5 249.4 249.6 249.4 249.4 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 20160329 22630 249.9 249.6 249.4 249.9 249.7 249.6 249.1 249.1 249.6 249.9 249.3 249.9 249.7 249.4 249.6 249.5 249.8 249.6 249.6 249.3 249.5 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22640 249.2 249.2 249.7 249.4 250.0 249.4 249.5 249.5 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22650 250.0 249.7 249.8 249.6 249.8 249.6 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.1 250.2 250.1 250.4 250.2 250.0 250.0 249.9 250.3 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.4 250.3 20160329 22700 249.4 249.6 249.6 249.2 249.4 249.4 249.0 249.3 249.1 249.2 249.3 249.8 249.5 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.9 250.1 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.8 250.1 249.9 249.7 250.0 249.9 249.7 249.7 250.1 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160329 22710 249.4 249.6 249.5 249.8 249.3 249.2 249.4 249.8 249.6 249.8 249.4 249.4 249.5 249.1 249.8 249.6 249.6 249.6 249.3 249.5 249.4 249.3 249.2 249.4 249.4 249.4 249.5 249.1 249.8 249.5 249.1 249.6 249.5 249.6 249.0 249.1 249.7 250.0 249.5 249.6 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22720 249.6 249.7 249.7 249.2 249.6 249.4 249.4 249.4 249.4 249.7 249.4 249.6 249.5 249.5 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.3 20160329 22730 249.2 249.6 249.6 249.1 248.9 249.1 249.2 249.3 249.5 249.7 249.6 249.1 249.4 249.4 249.2 249.1 249.1 249.2 249.1 249.4 249.5 249.3 249.2 249.4 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160329 22740 249.5 249.4 249.7 249.3 249.4 249.4 249.2 249.4 249.4 249.5 249.3 249.3 249.0 249.6 249.4 249.3 249.4 249.3 249.5 249.3 249.3 249.5 249.2 249.2 249.5 249.8 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.2 249.2 249.2 249.6 249.6 249.5 249.3 249.5 249.5 249.3 249.6 249.5 249.6 249.7 249.4 249.5 249.8 249.5 249.4 249.5 249.5 249.4 20160329 22750 249.2 249.4 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22800 249.6 249.1 249.2 249.2 249.5 249.4 249.7 249.4 249.5 249.3 249.7 249.8 249.7 249.2 249.3 249.5 249.5 249.2 249.6 249.5 249.8 249.5 249.4 249.4 249.5 250.1 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22810 249.6 249.3 249.9 249.6 249.4 249.4 249.3 249.9 249.8 249.6 249.2 249.1 249.3 249.7 249.5 249.6 249.2 248.8 249.4 249.8 249.7 249.6 249.5 249.8 249.7 250.1 249.6 249.6 249.7 249.6 249.9 249.6 250.1 249.8 249.8 249.8 250.1 250.0 249.6 249.5 249.6 249.5 249.8 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22820 249.4 249.5 249.5 249.4 249.3 249.4 249.6 249.5 249.5 249.7 249.4 249.7 249.3 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.8 249.4 249.6 249.5 249.6 249.9 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20160329 22830 249.9 249.9 249.7 249.6 249.8 249.5 249.6 249.9 249.6 249.6 249.7 249.5 249.7 249.6 249.9 249.6 249.3 249.4 249.8 249.3 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 22840 249.6 249.2 249.5 249.7 249.4 249.7 249.5 249.2 249.6 249.6 249.3 249.5 249.2 249.2 249.5 249.3 249.3 249.1 249.4 249.4 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.9 249.8 249.7 249.3 249.5 249.7 250.0 249.5 249.5 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 22850 249.1 249.6 249.1 249.4 249.2 249.0 249.2 249.3 249.3 249.0 249.1 249.2 249.1 248.9 249.2 249.4 249.5 249.0 249.2 249.2 249.2 249.2 249.5 249.4 249.3 249.4 249.1 249.1 249.3 249.1 249.2 249.8 249.8 249.5 249.0 249.1 249.4 249.2 249.1 249.4 249.3 249.9 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 20160329 22900 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.4 249.2 249.2 249.0 249.2 249.1 249.0 249.0 249.1 249.0 249.3 249.2 249.5 249.4 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.1 249.4 249.4 249.2 249.2 249.3 249.6 249.3 249.6 249.1 249.2 249.0 249.0 249.2 249.0 249.5 249.0 249.3 249.6 249.8 249.6 249.6 249.7 20160329 22910 249.5 249.9 249.5 249.5 249.7 249.6 249.5 249.5 249.9 249.8 249.8 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20160329 22920 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.3 249.8 249.7 249.5 249.5 249.5 249.5 249.9 249.8 249.7 249.7 249.7 249.9 249.5 249.4 249.5 249.5 249.6 249.7 249.7 249.8 250.0 250.0 249.7 250.0 249.6 249.8 249.5 249.8 250.0 249.8 249.8 249.7 249.5 249.8 249.8 249.9 249.3 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.1 20160329 22930 249.8 249.3 249.7 249.5 249.4 249.6 249.5 249.6 249.7 250.0 249.8 249.5 249.5 249.5 249.8 249.6 249.8 249.9 250.0 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 22940 249.3 249.6 249.8 249.5 249.4 249.2 249.5 249.1 249.5 249.6 249.6 249.3 249.5 249.4 249.6 249.4 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.4 249.2 249.4 249.4 249.4 249.7 249.8 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.3 249.4 249.6 249.5 249.5 249.3 249.5 249.4 249.4 249.8 249.6 249.4 249.5 249.5 249.7 20160329 22950 249.4 249.6 249.5 249.6 249.2 249.6 249.7 249.8 249.7 249.7 250.2 249.9 249.8 249.6 249.5 249.8 249.5 249.5 249.6 250.1 249.7 249.6 249.6 249.5 249.6 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23000 248.9 249.5 249.5 249.3 249.6 249.0 249.0 249.2 249.2 249.5 249.4 249.6 249.6 249.4 249.4 249.7 249.5 249.3 249.3 249.9 249.5 249.7 249.5 249.4 249.5 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 23010 249.6 250.0 249.5 249.6 249.6 249.6 249.7 249.8 249.5 249.4 249.4 249.6 249.8 249.8 249.9 249.5 249.6 249.6 249.9 249.6 249.8 249.8 249.9 249.7 249.7 249.6 249.4 249.7 249.6 249.6 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.1 250.2 20160329 23020 249.4 249.6 249.5 249.3 249.8 249.4 249.5 249.7 249.8 249.9 250.0 249.6 249.5 249.5 249.8 249.5 249.6 249.3 249.8 249.6 249.7 249.6 249.2 249.2 249.5 249.5 249.7 249.4 249.6 249.7 249.8 250.0 249.7 249.7 250.0 249.6 249.6 249.4 249.4 249.5 249.5 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.4 249.3 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.8 20160329 23030 249.4 249.7 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.6 249.2 249.2 249.4 249.4 249.6 249.6 249.4 249.2 249.8 249.8 249.6 249.6 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.9 249.5 249.5 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23040 249.4 249.7 249.6 249.5 249.3 249.3 249.6 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.3 249.5 249.9 249.7 249.8 249.4 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20160329 23050 249.3 249.7 249.8 249.6 249.2 249.6 250.1 249.2 249.4 249.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.6 249.6 250.0 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.0 250.1 250.0 250.0 250.1 250.3 250.1 250.2 250.4 249.8 250.1 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 249.5 250.1 250.2 250.2 20160329 23100 249.3 249.5 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.5 249.2 249.5 249.4 249.6 249.4 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20160329 23110 249.2 249.1 250.0 249.1 249.4 249.5 249.2 249.1 249.2 249.3 249.2 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 249.7 249.5 249.4 249.4 249.6 249.6 249.8 249.8 249.8 249.6 249.4 249.6 249.6 249.5 249.8 250.0 250.0 250.0 20160329 23120 249.5 249.2 249.2 249.5 249.6 249.3 249.2 249.5 249.4 249.5 249.2 249.4 249.8 249.6 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 23130 249.3 249.4 249.7 249.4 249.6 249.6 249.2 249.6 249.6 249.6 249.2 249.2 249.4 249.6 249.8 249.6 249.9 249.8 250.0 250.0 249.7 249.5 249.9 250.0 249.8 250.0 249.9 250.0 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23140 249.1 249.6 249.3 249.3 249.7 249.3 249.6 249.5 249.8 249.3 249.3 249.2 249.8 249.7 250.0 249.7 249.8 249.7 250.0 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.8 249.8 249.8 249.9 20160329 23150 249.1 249.2 249.6 249.4 249.3 249.2 249.2 249.1 249.4 249.6 249.4 249.4 249.2 249.2 249.8 249.2 249.6 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23200 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.9 250.0 249.7 249.7 249.7 249.9 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.8 250.1 250.1 250.0 249.9 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 20160329 23210 249.8 249.4 249.8 249.4 249.3 249.2 249.4 249.1 249.4 249.9 249.6 249.2 249.3 249.1 249.6 249.5 249.4 249.4 249.8 249.7 249.7 249.8 249.6 250.0 249.6 249.9 250.0 249.9 249.8 249.7 249.2 249.5 249.4 249.3 249.1 249.4 249.6 249.3 249.8 249.5 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160329 23220 249.5 249.5 249.2 249.3 249.3 249.4 249.4 249.4 249.0 249.2 249.4 249.6 249.5 249.3 249.8 249.5 249.8 249.5 249.4 249.6 249.5 249.4 249.7 249.8 249.5 249.7 249.5 249.9 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.7 20160329 23230 249.3 249.1 249.9 249.6 249.3 249.5 249.6 249.2 249.8 249.6 249.4 249.5 249.1 249.8 249.3 249.6 249.8 249.7 249.8 249.2 249.5 249.2 249.6 249.5 249.1 249.6 249.3 249.6 249.4 249.1 249.2 249.2 249.4 249.5 249.2 249.2 249.2 249.1 249.6 249.6 249.6 249.6 249.8 249.6 249.5 250.0 249.9 249.4 249.5 249.5 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 23240 249.3 249.6 249.2 249.4 249.5 250.0 249.6 249.5 249.5 249.3 249.2 249.2 249.5 249.5 249.4 249.3 249.1 249.2 249.2 249.2 249.6 249.4 249.4 249.5 249.8 249.7 249.6 249.4 249.6 249.7 249.5 249.8 249.4 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23250 249.4 249.4 249.0 249.0 249.6 249.1 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.2 249.1 249.2 249.2 249.6 249.3 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.2 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 23300 249.5 249.3 249.7 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.2 249.6 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.2 249.1 249.4 249.7 249.7 249.9 249.4 249.5 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23310 249.9 249.8 249.9 249.2 249.4 249.4 249.3 249.6 249.8 249.5 249.7 249.6 249.5 249.9 249.6 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.6 249.6 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 20160329 23320 249.3 249.3 249.5 249.4 249.5 249.3 249.4 249.4 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20160329 23330 249.6 249.1 249.1 249.8 249.6 249.6 249.6 249.6 250.1 249.7 249.4 249.6 249.6 249.5 249.9 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.6 249.6 249.5 249.9 249.9 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.6 250.0 249.9 250.0 249.9 249.6 249.6 249.6 249.6 250.1 249.9 250.0 250.2 249.6 249.9 249.8 249.8 249.6 249.6 249.9 249.9 250.4 250.3 250.1 249.9 250.2 20160329 23340 249.4 249.4 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.5 249.8 249.8 249.6 249.9 249.7 249.7 249.6 249.7 249.6 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.8 20160329 23350 249.2 249.3 249.6 249.6 249.2 249.2 249.4 249.4 249.2 249.3 248.9 249.1 249.6 249.5 249.5 249.9 249.7 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.7 250.0 249.9 249.5 249.8 249.8 249.6 249.9 249.6 249.8 249.5 249.7 249.5 249.6 249.6 249.4 249.7 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.6 249.8 249.6 250.0 249.8 249.8 249.9 249.8 249.5 249.9 249.7 250.0 20160329 23400 249.7 249.5 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 249.7 249.9 250.2 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160329 23410 249.2 249.3 249.2 249.1 249.2 249.4 249.1 249.1 249.4 249.3 249.4 249.1 249.4 249.4 249.8 249.5 249.1 249.6 249.0 249.1 249.6 249.1 249.2 249.5 248.9 249.4 249.5 248.9 249.4 249.3 249.2 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160329 23420 249.2 249.3 249.5 249.4 249.6 249.5 249.4 249.6 250.0 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.7 249.4 249.5 249.4 249.6 249.5 249.6 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 23430 249.2 249.2 249.4 249.4 249.5 249.5 249.6 249.6 249.8 249.6 249.8 249.3 249.4 249.8 250.0 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.8 249.9 249.4 249.6 249.5 249.5 249.8 249.8 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.8 20160329 23440 249.8 249.9 249.6 249.7 249.2 249.5 249.4 249.5 249.8 249.7 249.4 249.7 249.4 249.7 249.8 249.5 249.4 249.6 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 20160329 23450 249.4 249.4 249.2 249.8 249.9 249.8 249.7 249.9 249.8 249.3 249.2 249.4 249.3 249.7 249.7 249.6 249.4 249.5 249.7 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.9 249.9 249.6 249.9 249.7 249.9 249.7 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.8 249.6 249.5 250.1 249.4 249.8 249.6 249.7 249.8 249.7 249.8 250.1 250.0 249.9 249.6 249.9 249.5 249.8 249.7 249.9 20160329 23500 249.8 249.6 249.5 250.0 249.5 249.7 249.4 249.7 249.2 249.5 249.0 249.3 249.3 249.5 249.9 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.4 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23510 249.1 249.2 249.4 249.4 249.2 249.2 249.1 249.1 249.6 249.1 248.9 249.1 249.2 249.2 249.4 248.9 249.1 249.1 249.1 248.9 249.4 249.4 249.5 249.2 249.5 249.5 249.9 249.8 249.6 250.1 249.7 249.6 249.8 249.6 249.5 249.6 250.2 249.9 249.8 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.6 250.1 249.6 249.5 249.4 249.4 249.5 20160329 23520 249.2 249.5 249.2 249.4 249.6 249.3 249.3 249.2 249.8 249.6 249.4 249.7 249.4 249.4 249.8 249.7 249.5 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 249.8 250.0 249.9 249.7 249.9 249.7 249.8 249.8 249.6 249.8 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 23530 249.2 249.3 249.6 249.4 249.4 249.3 249.5 249.2 249.6 249.2 249.1 249.5 249.2 249.6 249.8 249.8 249.4 249.4 249.6 249.9 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.9 249.6 249.8 249.8 249.6 249.7 249.8 250.0 249.8 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160329 23540 249.5 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23550 249.1 249.0 249.1 249.8 249.3 249.2 249.0 249.1 249.2 249.8 249.6 249.6 249.1 249.2 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.6 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.9 249.6 249.6 249.7 249.9 249.6 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23600 249.6 249.6 249.5 249.8 249.7 249.2 249.1 249.1 249.7 249.6 249.3 249.2 249.4 249.5 249.7 249.3 249.5 249.3 249.9 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23610 248.9 249.1 249.2 249.1 249.2 249.3 249.6 249.1 249.2 249.6 249.2 249.1 249.1 249.1 249.6 249.2 249.5 249.6 249.5 249.6 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.9 249.8 249.4 249.5 249.7 249.8 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.5 249.6 249.8 249.6 250.0 249.7 249.6 249.5 249.6 20160329 23620 249.2 249.2 249.4 249.2 249.7 249.4 249.2 249.2 249.2 249.2 249.4 249.3 249.3 249.2 249.6 249.2 249.5 249.1 249.1 249.2 249.4 249.6 249.3 249.3 249.3 249.5 249.2 248.9 249.3 249.1 249.3 249.2 249.6 249.2 249.1 249.1 249.2 249.5 249.2 249.3 249.1 249.4 249.5 249.3 249.2 249.3 249.5 249.4 249.3 249.2 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.9 20160329 23630 249.6 249.5 250.1 249.5 249.8 249.6 249.6 249.1 249.8 249.7 249.6 249.6 249.9 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.6 249.5 249.8 249.8 249.7 249.8 250.0 249.8 249.5 249.9 249.5 249.5 249.8 249.7 250.0 249.9 249.4 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 20160329 23640 249.4 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.6 249.7 249.7 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.3 250.2 250.0 250.0 250.0 250.0 250.3 250.2 250.1 250.2 250.3 250.0 20160329 23650 248.8 249.3 249.4 249.1 249.1 249.4 249.4 249.4 249.1 249.4 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.4 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.8 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.9 20160329 23700 250.0 249.9 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.2 20160329 23710 249.2 249.6 249.6 249.2 249.7 249.7 249.4 249.2 249.1 249.4 249.9 249.2 249.5 249.4 249.2 249.5 249.6 249.6 249.7 249.1 249.6 249.9 249.8 249.8 249.8 249.8 249.4 249.6 249.6 249.6 249.8 249.9 249.6 249.4 249.5 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 250.0 249.8 249.6 249.7 249.6 249.6 250.1 250.1 249.6 249.8 249.4 249.6 249.8 249.6 20160329 23720 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.5 249.4 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23730 249.4 249.2 249.2 249.1 249.2 248.9 249.2 249.7 249.9 249.7 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160329 23740 249.3 249.2 250.0 249.3 249.5 249.2 249.4 249.4 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.5 249.3 249.1 249.3 249.6 249.4 249.6 249.6 249.8 249.8 249.9 249.7 249.6 249.3 249.5 249.3 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23750 250.0 249.9 249.7 249.9 249.7 249.2 249.9 249.8 249.4 249.7 249.1 249.2 249.8 249.6 249.8 249.5 249.5 249.6 249.8 249.5 249.2 249.6 249.2 249.6 249.5 249.4 249.6 249.5 249.2 249.9 249.5 249.5 249.2 249.6 249.1 249.1 249.4 249.1 249.1 249.2 249.8 250.0 250.0 249.7 249.9 249.7 249.6 250.0 249.6 249.9 249.9 249.8 250.1 250.1 250.0 249.8 250.1 249.4 249.6 249.8 20160329 23800 249.5 249.5 249.5 249.4 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160329 23810 249.7 249.1 249.7 249.6 249.3 249.4 249.6 249.4 249.7 249.2 249.3 249.5 249.1 249.4 249.4 249.0 249.2 248.9 249.1 249.1 249.2 249.0 249.3 249.1 249.2 249.1 249.4 249.2 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 249.5 249.5 249.8 249.8 249.5 249.6 249.6 249.8 249.8 249.9 249.6 249.7 249.9 249.6 250.1 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.4 249.5 20160329 23820 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.1 249.4 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.8 249.7 249.6 249.5 249.4 249.4 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.9 249.8 249.9 249.6 249.7 249.8 249.6 249.7 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.8 249.5 249.8 249.8 249.8 249.9 20160329 23830 249.2 249.5 249.6 249.5 249.3 249.2 249.1 249.3 249.6 249.3 249.4 249.9 249.2 249.6 249.4 249.6 249.3 249.4 249.2 249.6 249.6 249.3 249.2 249.5 249.6 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20160329 23840 249.2 249.3 249.7 249.2 249.3 249.5 249.1 249.3 249.4 249.3 249.3 249.2 249.2 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.8 249.5 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23850 249.5 249.9 249.4 249.7 249.7 249.6 249.6 249.8 249.6 249.8 249.4 249.6 250.1 249.3 249.6 249.5 249.8 249.8 249.4 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.4 250.0 249.9 250.2 250.0 249.9 250.2 250.0 250.1 250.0 20160329 23900 249.6 249.5 249.7 249.4 249.8 249.5 249.4 249.3 249.7 249.4 249.2 249.5 249.4 249.1 249.7 249.2 249.4 249.0 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23910 249.2 249.2 249.3 249.2 249.1 249.1 249.2 249.3 249.4 249.5 249.3 249.2 249.5 249.6 249.6 249.1 249.2 249.1 249.6 249.6 249.9 249.6 249.6 249.1 249.3 249.6 249.6 249.6 250.1 249.5 249.6 249.9 249.8 249.7 249.4 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 23920 249.5 249.9 249.8 249.8 249.6 249.6 249.8 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 249.9 250.0 250.2 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.2 20160329 23930 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.0 249.4 249.0 249.6 249.1 249.2 249.2 249.4 249.9 249.5 249.7 249.5 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.9 249.6 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 23940 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.5 249.5 249.3 249.5 249.3 249.2 249.2 249.0 249.3 249.0 249.3 249.2 249.3 249.5 249.2 249.5 249.1 249.1 249.2 249.2 249.4 249.5 249.3 249.4 249.4 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 23950 249.0 249.7 250.0 249.8 249.4 249.9 249.4 249.5 249.2 249.4 249.6 249.3 249.6 249.3 249.6 249.9 249.8 249.6 249.8 249.6 249.6 249.6 249.8 249.8 249.5 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24000 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.6 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 20160329 24010 249.7 249.6 249.4 249.6 249.3 249.1 249.8 249.6 249.2 249.5 249.4 249.1 249.2 249.4 249.5 249.2 249.1 249.2 249.3 249.1 249.1 249.3 249.2 249.2 249.5 249.6 249.4 249.0 249.2 249.3 249.6 249.6 250.0 249.6 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 24020 249.5 249.8 249.7 249.4 249.5 249.5 249.6 249.7 250.0 249.7 249.9 249.5 249.5 249.8 249.9 249.7 250.0 249.8 249.9 250.0 249.8 250.0 249.7 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24030 249.8 249.2 249.6 249.6 249.4 249.1 249.9 249.3 249.8 250.0 249.8 249.7 249.4 249.9 249.6 249.8 249.6 249.6 250.1 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.4 249.9 249.8 249.9 249.9 249.4 249.6 249.7 249.8 249.5 249.7 249.7 249.5 249.8 249.9 249.6 249.1 249.4 249.8 249.7 249.6 249.9 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24040 249.6 249.7 249.3 249.6 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.6 249.5 249.2 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.8 250.0 249.8 249.8 249.9 249.5 249.4 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.6 249.6 249.9 249.6 250.0 20160329 24050 249.4 249.2 249.2 249.2 249.2 249.1 249.4 249.0 249.2 249.5 249.0 249.3 249.4 249.2 249.4 249.4 249.6 249.4 249.2 249.2 249.4 249.5 249.2 249.1 249.2 249.5 249.5 249.2 249.7 249.6 249.4 249.8 249.8 249.1 249.4 249.0 249.7 249.7 249.3 249.5 249.4 249.4 249.8 249.8 249.5 249.8 249.5 249.1 249.6 249.9 249.5 249.7 249.7 249.8 249.7 249.6 249.5 250.0 250.0 249.9 20160329 24100 249.2 249.2 249.2 249.1 249.3 249.6 249.4 249.3 249.7 249.8 249.4 249.4 249.5 249.4 249.5 249.4 249.8 249.4 249.7 249.5 249.7 249.3 249.7 249.6 249.6 249.9 249.5 249.4 249.8 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20160329 24110 249.0 249.6 249.1 249.0 249.6 249.6 249.1 249.3 249.4 249.7 249.5 249.2 249.1 249.7 249.4 249.6 249.3 249.4 249.1 249.5 249.5 249.3 249.3 249.3 249.4 249.9 249.5 249.2 249.4 249.6 248.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24120 249.5 249.7 249.9 249.5 249.7 249.8 249.7 249.5 249.6 249.5 249.9 249.4 249.7 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.8 249.8 249.2 249.6 249.4 249.4 249.7 249.5 249.6 249.5 250.0 249.7 249.8 249.7 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 20160329 24130 249.9 249.8 249.6 249.5 249.9 249.5 249.9 250.1 250.0 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.9 249.6 249.9 249.8 250.1 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.6 249.9 249.6 250.0 249.7 249.6 249.6 249.9 249.6 249.6 249.6 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 20160329 24140 249.2 249.4 249.1 249.3 249.5 249.5 249.2 249.4 249.6 249.7 249.5 249.3 249.5 249.2 249.4 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.8 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.9 249.8 250.0 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 24150 249.3 249.3 249.2 249.1 249.2 249.2 249.6 249.4 249.3 249.4 249.2 249.8 249.6 249.6 249.6 249.1 249.2 249.1 249.6 249.3 249.3 249.4 249.4 249.6 249.4 249.6 249.7 249.9 249.6 249.8 250.0 249.7 249.8 249.5 249.6 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160329 24200 249.2 249.2 249.2 249.4 249.2 249.3 249.4 249.5 249.4 249.2 249.0 249.3 249.1 249.2 249.3 249.6 249.4 249.5 249.2 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160329 24210 249.5 249.3 249.4 249.2 250.2 249.2 248.9 249.4 249.6 249.2 249.4 249.6 249.9 249.9 249.9 249.6 249.6 249.6 249.8 249.9 249.5 249.3 249.4 249.2 249.7 249.6 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160329 24220 249.3 249.5 249.4 249.5 249.2 249.1 249.0 249.3 249.5 249.3 249.3 249.3 249.8 249.2 249.9 249.5 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.8 249.6 249.8 249.8 249.6 249.7 249.9 249.6 249.7 249.6 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24230 249.7 249.3 249.3 249.7 249.7 249.4 249.3 249.2 249.3 249.5 249.6 249.2 249.2 249.5 249.6 249.8 249.6 249.7 249.6 249.6 250.1 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 20160329 24240 249.6 249.7 250.0 249.7 249.5 249.7 249.9 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.9 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.9 250.0 250.0 249.7 249.7 249.9 250.0 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 24250 249.8 249.6 249.4 249.7 250.0 249.6 249.4 249.7 249.4 249.8 249.6 249.7 249.4 249.3 249.6 249.4 249.7 249.4 249.5 249.5 249.8 250.0 249.9 249.9 249.7 249.6 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.1 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.7 250.1 250.1 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24300 249.2 249.5 249.3 249.6 249.6 249.6 249.3 249.4 249.0 249.4 249.4 249.5 249.6 249.6 249.7 250.0 250.0 249.9 249.9 249.9 249.8 249.7 249.9 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160329 24310 249.6 249.5 249.8 249.3 249.8 248.9 249.1 249.6 249.6 249.2 249.2 249.2 249.4 249.2 249.6 249.9 249.8 249.8 249.6 249.9 249.7 249.9 249.6 249.8 249.6 249.7 250.0 250.0 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.6 250.0 249.8 249.8 249.9 249.8 250.0 249.6 249.9 249.8 249.6 249.4 249.4 249.5 249.8 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.1 250.0 249.9 20160329 24320 249.3 249.4 249.5 249.5 249.9 249.5 249.5 249.5 250.0 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.4 249.5 249.7 249.6 249.9 249.3 249.8 249.5 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24330 249.2 249.4 249.4 249.6 249.5 249.6 249.1 249.9 249.8 249.3 249.2 249.2 249.3 249.6 249.9 249.5 249.2 249.5 249.2 249.3 249.4 249.8 249.8 249.7 249.2 249.4 249.5 249.7 249.8 249.4 249.8 249.9 249.7 249.3 249.5 249.6 249.4 249.7 249.5 249.4 249.3 249.3 249.8 249.5 249.6 249.3 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 24340 249.3 249.2 249.0 249.0 249.4 249.3 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.2 249.3 249.2 249.6 249.5 249.7 249.7 249.7 249.6 249.6 249.3 249.5 249.8 249.8 249.7 249.7 249.7 249.2 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.9 249.8 249.7 249.7 249.8 249.8 20160329 24350 249.2 249.2 249.6 249.4 250.1 249.9 249.6 249.8 249.1 249.4 249.5 249.0 249.4 249.4 249.6 249.6 249.4 249.6 249.6 249.8 249.4 249.6 249.5 249.8 249.8 249.7 249.8 250.0 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 20160329 24400 249.4 249.5 249.5 249.5 249.5 249.0 249.2 249.1 249.7 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.4 249.3 249.5 249.5 249.5 249.4 249.5 250.0 249.7 249.3 249.4 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.6 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 20160329 24410 249.7 249.5 249.3 249.4 249.5 249.4 249.7 249.2 249.4 249.2 249.7 249.4 249.2 249.2 249.6 249.8 249.8 249.5 249.6 249.4 249.1 249.1 249.6 249.5 249.6 250.2 250.0 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.8 249.8 250.0 249.6 249.5 249.9 249.6 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 24420 249.6 249.8 249.8 249.6 249.9 249.5 249.6 250.0 249.6 249.4 249.5 249.8 249.6 249.9 249.9 249.6 249.5 249.6 249.5 249.6 249.9 249.9 249.9 249.7 249.8 250.1 249.8 249.7 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.0 20160329 24430 249.2 249.3 249.6 249.3 249.2 249.6 249.5 249.5 249.1 249.3 249.6 249.4 250.0 249.6 249.6 249.8 249.5 249.4 249.6 249.4 249.8 249.5 249.2 249.2 249.4 249.7 249.7 249.2 249.5 249.4 249.5 249.7 249.9 249.7 249.4 249.7 249.8 249.2 249.4 249.1 249.7 249.3 249.1 249.2 249.5 249.5 249.5 249.6 249.9 249.9 249.4 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.8 249.8 20160329 24440 249.5 249.4 249.6 249.4 249.1 249.3 249.4 249.0 249.6 249.5 249.3 249.5 249.5 249.5 249.7 249.3 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.8 249.9 249.7 249.7 249.9 249.9 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20160329 24450 249.0 249.4 249.5 249.4 249.3 249.1 249.2 249.6 249.6 249.6 249.3 249.4 249.2 249.1 249.9 249.5 248.9 249.0 249.2 250.1 249.6 249.2 249.2 249.4 249.1 249.3 249.3 249.0 249.1 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.5 249.8 249.6 249.6 249.5 20160329 24500 249.5 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 20160329 24510 249.6 249.8 249.4 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.2 249.6 249.5 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.1 20160329 24520 249.4 249.5 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.6 249.5 249.3 249.5 249.5 249.3 249.6 249.2 249.3 249.4 249.2 249.6 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.9 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.6 250.0 250.3 249.9 250.1 250.2 250.1 250.3 250.3 250.2 250.1 250.1 250.3 250.3 250.2 250.2 250.0 250.4 250.2 250.4 250.2 20160329 24530 249.3 249.2 249.7 249.6 249.3 249.6 249.5 249.4 249.2 249.2 249.1 249.2 249.0 249.2 249.4 249.6 249.5 249.8 249.6 249.7 249.5 249.7 249.4 249.6 249.6 250.0 249.8 249.6 249.7 249.8 249.9 249.6 249.6 249.5 249.2 249.4 249.4 249.7 249.4 249.2 249.1 249.6 250.0 250.0 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 24540 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.2 20160329 24550 249.0 249.1 249.6 249.1 249.0 249.8 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.9 249.9 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.1 249.6 249.6 249.6 249.2 249.4 249.5 249.9 249.6 249.4 249.0 249.1 249.6 249.8 249.6 249.2 249.4 249.6 249.0 249.6 249.6 249.4 249.7 249.4 249.8 249.4 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24600 249.1 249.4 249.4 249.5 249.3 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20160329 24610 249.6 249.5 249.9 249.8 249.5 249.8 249.4 249.1 249.3 249.7 250.0 249.7 249.8 250.0 249.8 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.6 249.6 249.4 249.9 249.9 249.5 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 20160329 24620 249.0 249.8 249.6 249.2 249.1 249.7 249.6 249.7 250.1 249.5 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.8 249.4 249.6 249.5 249.4 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.4 249.4 249.3 249.7 250.0 249.8 249.9 250.0 249.7 249.7 249.8 249.9 250.0 249.7 249.6 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24630 249.6 249.2 249.1 249.7 249.6 249.7 249.9 249.9 250.1 249.7 249.8 249.5 249.5 249.8 249.8 249.9 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.4 249.4 249.9 249.9 249.8 250.0 249.6 250.0 249.8 249.9 249.9 249.6 249.8 249.7 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24640 249.4 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.8 249.5 249.9 249.5 249.8 249.7 249.5 249.4 249.2 249.3 249.6 249.6 249.6 249.5 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.9 249.9 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 20160329 24650 249.4 249.7 249.6 249.8 249.4 248.8 249.3 249.6 249.5 249.8 249.6 249.7 249.8 249.5 249.7 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.5 249.8 249.8 249.6 250.0 249.8 249.8 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.6 249.6 249.8 249.6 249.8 250.0 249.6 249.6 249.8 249.5 249.8 249.9 250.0 249.7 249.6 249.6 249.5 249.9 249.5 249.6 249.6 249.5 20160329 24700 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.4 249.2 249.5 249.8 249.5 249.5 249.4 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24710 249.4 249.3 249.1 249.1 249.6 249.1 249.2 249.2 249.1 249.0 249.4 249.8 249.3 249.3 249.2 249.0 249.6 249.7 249.1 250.0 249.8 249.6 249.1 249.2 249.5 249.8 249.6 249.6 249.1 249.1 249.1 249.8 249.2 249.1 249.0 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.9 249.9 249.7 249.9 249.8 249.6 249.4 249.4 249.6 249.7 249.8 249.9 249.9 249.9 249.9 249.8 249.6 249.6 20160329 24720 249.1 249.5 249.6 249.7 249.5 249.5 249.5 249.2 249.6 249.5 249.0 249.3 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.5 249.7 249.7 249.8 249.5 249.6 249.6 20160329 24730 249.5 249.4 249.5 249.5 249.4 249.2 249.9 249.9 250.0 250.0 249.9 250.1 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.0 20160329 24740 249.2 249.4 249.1 249.2 249.1 249.2 249.4 249.3 249.8 249.5 249.5 249.5 249.8 249.8 249.9 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.5 249.8 250.0 249.6 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.7 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.7 249.7 249.7 250.0 250.0 250.0 250.0 20160329 24750 249.1 249.0 249.4 249.1 249.2 249.2 249.4 249.0 249.5 249.9 249.6 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 20160329 24800 249.8 249.7 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.7 249.4 249.5 249.6 249.5 249.8 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.7 249.7 249.6 250.0 249.8 249.9 249.8 249.6 249.8 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20160329 24810 249.8 249.2 249.4 249.1 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.6 249.5 249.9 250.1 249.5 249.9 249.6 249.5 249.9 249.7 249.7 249.5 249.8 250.1 250.0 250.1 249.7 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.0 249.7 250.1 250.1 250.0 250.0 250.0 250.1 249.6 250.4 250.0 250.1 250.0 250.0 250.0 250.1 20160329 24820 249.6 249.5 249.4 249.3 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.2 249.1 249.3 249.3 249.6 249.2 249.5 249.5 249.5 249.6 249.9 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.9 249.5 249.8 249.4 249.6 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.1 20160329 24830 249.8 249.6 249.8 249.8 249.6 249.5 249.6 249.7 249.2 249.5 249.4 249.6 249.2 249.4 249.7 249.7 250.1 249.6 249.5 249.4 249.5 249.6 249.1 249.4 249.4 249.3 249.4 249.6 249.8 249.8 249.8 249.6 250.1 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24840 249.2 249.8 249.7 249.6 249.5 249.7 249.5 249.8 249.5 249.2 249.9 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 24850 249.8 249.4 249.7 250.0 249.9 249.6 249.8 249.4 250.1 249.4 249.4 249.7 249.4 249.3 249.6 249.5 249.2 249.1 249.1 249.2 249.5 249.5 249.3 249.2 249.3 250.0 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.6 249.9 249.6 249.7 250.0 249.8 249.6 249.8 249.8 250.0 249.9 249.6 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24900 249.5 249.5 249.5 249.3 249.4 249.6 249.6 249.4 249.4 249.6 249.5 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.3 249.5 249.6 249.7 249.7 249.2 249.8 249.9 249.5 249.6 249.5 249.5 249.3 249.5 249.6 249.3 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.7 249.6 249.6 249.8 249.9 249.8 249.7 249.8 249.7 250.0 20160329 24910 249.2 249.1 249.6 249.6 249.5 249.6 249.9 249.7 249.6 249.7 249.9 249.8 249.6 249.7 249.8 249.6 249.9 249.8 249.9 250.1 249.8 249.8 249.9 249.9 249.6 249.6 249.6 249.5 250.0 250.0 249.9 249.8 250.1 249.8 249.8 249.8 249.6 249.8 249.8 250.1 249.9 250.0 249.8 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160329 24920 249.8 249.5 249.5 249.5 249.8 249.5 249.1 249.4 249.2 249.5 249.9 249.9 249.8 249.8 249.9 249.5 249.8 249.6 249.7 249.9 249.8 249.9 249.8 249.5 249.5 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.7 250.0 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 249.7 249.7 20160329 24930 249.8 249.8 249.9 249.7 249.4 249.7 249.6 249.4 249.9 249.4 249.5 249.5 249.7 249.2 249.8 249.6 249.8 249.4 249.4 249.6 249.4 249.7 250.0 249.4 249.6 250.0 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 24940 249.5 249.4 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.3 249.5 249.6 249.4 249.8 249.5 249.6 249.3 249.3 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 24950 249.6 249.8 249.7 249.2 249.7 249.5 249.4 249.4 249.7 249.8 249.6 249.5 249.2 249.4 249.8 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.6 249.0 249.0 249.2 249.3 249.1 249.6 250.0 249.7 249.8 249.8 249.2 249.4 249.6 249.7 249.6 249.4 249.5 249.6 249.5 249.4 249.8 249.5 249.9 250.0 249.9 249.9 250.0 249.9 250.1 250.1 250.0 249.9 250.0 249.9 249.7 250.0 250.0 20160329 25000 249.2 249.7 249.7 249.6 249.6 249.3 249.3 249.7 249.9 249.8 249.4 249.5 249.3 249.6 249.7 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.7 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.9 249.7 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.2 250.3 250.2 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20160329 25010 249.1 249.4 249.7 249.6 249.2 249.2 249.9 249.2 249.6 249.8 249.9 249.6 249.7 249.1 249.8 249.4 249.5 249.5 249.7 249.8 249.8 249.0 249.2 249.0 249.0 249.4 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.9 249.4 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.6 249.9 249.5 249.6 249.9 249.7 250.0 249.9 249.6 249.8 249.7 249.5 249.7 249.8 250.1 250.0 250.1 250.0 20160329 25020 249.2 249.1 249.4 249.2 249.1 249.2 249.0 249.3 249.4 249.4 249.2 249.2 249.3 249.3 249.3 249.2 249.0 249.2 249.1 249.0 249.4 249.3 249.7 249.8 249.4 249.7 249.5 249.6 249.5 249.4 249.8 249.8 249.4 249.6 249.8 249.6 249.4 249.8 249.7 249.6 249.7 249.5 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.4 250.0 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 20160329 25030 250.0 250.0 249.8 249.8 249.5 249.5 249.8 249.8 250.1 249.6 249.5 250.0 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.5 250.0 250.0 249.8 249.8 249.8 249.6 249.5 249.6 250.0 250.0 249.9 249.5 249.8 249.6 250.1 249.9 249.8 249.6 250.0 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25040 249.5 249.9 249.9 250.0 249.5 249.6 249.5 249.7 249.9 249.8 249.7 249.5 249.7 249.5 249.5 249.4 249.8 249.7 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.9 249.9 249.6 249.7 249.6 249.8 249.7 249.7 249.5 249.5 249.7 249.8 250.0 249.7 249.9 249.6 249.9 249.9 250.0 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20160329 25050 249.2 249.8 249.6 249.3 249.4 249.2 249.1 249.1 249.9 249.1 249.8 249.6 249.7 249.4 249.2 249.3 249.8 249.7 249.8 249.8 249.6 249.4 249.2 249.1 249.3 249.2 249.6 249.6 249.4 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25100 249.5 249.7 249.3 249.5 249.6 249.3 249.3 249.6 249.5 249.5 249.2 249.2 249.2 249.4 249.6 249.5 249.6 249.4 250.0 249.9 249.5 249.5 249.7 249.3 249.5 249.5 249.4 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.8 249.4 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.6 249.8 249.7 250.0 249.7 249.6 249.7 249.7 249.8 249.6 20160329 25110 249.4 249.6 249.7 249.8 249.2 249.4 249.4 249.4 249.5 249.1 249.1 249.6 249.6 249.8 249.4 249.5 249.5 249.2 249.6 249.7 249.4 249.4 249.4 249.3 249.1 249.6 249.6 250.0 249.9 249.3 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25120 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.1 249.4 249.6 249.5 249.5 249.2 249.5 249.5 249.1 249.6 249.4 249.5 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.9 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.9 250.0 249.8 249.5 249.6 249.8 20160329 25130 249.3 249.8 249.8 249.0 249.2 249.2 249.8 249.6 250.0 249.2 249.2 249.1 249.2 249.5 249.2 249.8 249.4 249.5 249.1 249.5 249.4 249.2 249.2 249.1 249.2 249.2 249.4 249.3 249.2 249.4 249.5 249.3 249.2 249.1 249.1 249.9 249.4 249.6 249.1 249.2 249.4 249.9 249.6 249.6 248.9 249.3 249.6 249.4 249.4 249.6 249.6 249.9 249.6 250.1 249.7 249.7 249.6 249.5 249.4 249.5 20160329 25140 249.4 249.1 249.2 249.2 249.3 249.1 249.0 249.3 249.2 249.5 249.3 249.3 249.5 249.4 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.4 249.3 249.5 249.3 249.3 249.4 249.5 249.5 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25150 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25200 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.7 250.0 249.8 249.8 249.7 249.6 249.6 249.5 249.5 249.3 249.8 249.8 250.0 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.9 250.1 250.0 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 20160329 25210 249.2 249.9 249.7 249.1 249.8 249.9 249.9 249.6 249.9 249.7 249.4 249.8 249.6 249.6 249.6 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.9 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 249.9 250.0 249.8 250.1 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.1 249.9 250.2 250.1 250.0 250.1 250.2 20160329 25220 249.8 249.5 249.5 249.9 249.6 249.5 249.6 249.5 249.6 249.7 249.8 250.0 249.8 249.7 249.7 249.5 249.6 249.4 249.5 249.8 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25230 249.8 250.0 249.6 249.3 249.4 249.2 249.6 249.8 249.7 249.8 249.9 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.5 249.4 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.4 249.6 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25240 249.3 249.2 249.5 249.2 249.3 249.6 249.2 249.5 249.5 249.8 249.4 249.3 249.5 249.4 249.7 249.6 249.8 249.1 249.3 249.4 249.5 249.2 249.6 249.9 249.7 249.8 250.0 250.0 249.7 249.8 249.9 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25250 249.2 249.3 249.6 249.6 249.0 249.4 249.4 249.4 249.7 249.8 249.3 249.1 249.4 249.6 249.8 249.8 249.3 249.1 249.3 249.6 249.4 249.2 249.6 249.4 249.4 249.6 249.5 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25300 249.5 249.6 249.8 249.7 249.4 249.5 249.5 249.6 250.0 249.5 249.7 249.5 250.0 249.6 249.9 249.7 249.6 249.9 250.0 250.2 250.0 250.0 249.9 249.7 249.7 250.0 249.9 249.7 249.8 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 20160329 25310 249.6 249.2 249.6 249.5 249.8 249.5 249.6 249.6 249.5 249.3 249.9 249.5 249.6 249.4 249.5 249.8 249.6 249.6 249.5 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.4 249.7 249.7 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0 20160329 25320 249.7 249.2 249.5 249.6 249.4 249.2 249.3 249.4 249.6 249.8 249.1 249.2 249.3 249.4 249.7 249.4 249.2 249.5 249.5 249.2 249.5 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 20160329 25330 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 249.9 250.1 250.1 249.9 250.1 250.2 250.2 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.0 249.9 250.2 250.4 250.2 20160329 25340 249.6 249.8 249.6 249.7 249.5 249.4 249.3 249.5 249.5 249.3 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.6 249.6 249.9 249.8 249.5 249.8 249.7 250.1 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 249.9 250.4 250.3 250.4 250.4 250.3 250.2 250.3 250.2 250.2 20160329 25350 249.6 249.3 249.6 249.1 249.6 249.3 249.1 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.8 249.6 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 25400 249.4 249.5 249.8 249.4 249.6 249.4 249.5 249.4 249.8 249.7 249.5 249.2 249.2 249.6 249.8 249.8 249.3 249.8 249.5 249.7 249.8 249.5 250.0 249.8 249.5 249.7 249.7 249.8 249.5 249.6 249.9 249.7 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.7 249.3 249.4 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 25410 249.1 249.6 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.8 249.7 249.6 249.5 249.6 249.2 249.7 249.2 249.6 249.2 249.8 249.9 249.9 249.5 249.8 249.2 249.5 249.5 249.5 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.7 250.1 249.8 249.6 249.7 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 25420 249.4 249.1 249.6 249.7 249.6 249.7 249.4 249.5 249.8 249.7 249.4 249.5 249.5 249.7 249.7 249.5 249.5 249.8 249.3 249.8 249.9 249.7 249.6 249.5 249.7 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 25430 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.8 249.5 249.7 249.6 249.5 249.4 249.1 249.8 249.6 249.8 249.5 249.4 250.1 249.6 249.7 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160329 25440 249.3 249.4 249.7 249.5 249.5 249.7 249.5 249.9 249.9 249.7 249.7 249.7 249.5 249.4 249.3 249.2 249.2 249.2 249.5 249.8 249.7 250.0 249.4 249.4 249.4 249.4 249.0 249.2 249.7 249.8 249.7 249.9 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 250.0 20160329 25450 249.4 250.0 249.7 250.0 249.7 249.7 248.9 249.4 249.4 249.3 249.5 249.6 249.3 249.3 250.0 249.7 249.3 249.5 249.4 249.6 249.5 249.6 249.9 249.8 249.6 249.9 249.6 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.6 249.6 249.6 249.8 249.8 249.5 249.6 249.4 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20160329 25500 249.5 249.5 249.5 249.4 249.2 249.7 249.6 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.6 249.8 249.7 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.3 249.5 249.8 249.6 249.4 249.4 249.8 249.8 249.5 249.3 249.6 249.5 249.5 249.6 249.9 249.9 249.8 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.9 249.8 20160329 25510 249.9 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.6 249.7 249.8 249.4 249.9 249.8 249.8 249.5 249.7 249.7 249.6 249.5 249.9 249.6 249.5 249.5 249.7 249.8 249.8 249.7 249.9 249.9 249.6 249.7 249.5 249.9 249.5 249.8 249.9 249.9 249.6 249.6 250.0 249.7 249.9 249.4 249.8 249.6 249.9 250.1 249.8 249.9 249.7 249.6 249.6 249.6 249.9 249.7 249.6 249.8 249.8 20160329 25520 249.5 249.5 249.7 249.8 249.2 249.4 249.9 249.5 249.5 249.6 249.5 249.4 249.6 249.8 249.7 249.5 249.7 249.5 249.5 249.9 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 20160329 25530 249.2 249.1 249.2 249.4 249.6 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.5 249.7 249.6 249.8 249.5 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.2 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.2 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.4 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 25540 249.0 249.2 249.5 249.3 249.2 249.2 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.4 249.8 249.5 249.5 249.5 249.2 249.5 249.4 249.6 249.5 249.4 249.7 249.6 249.9 249.8 249.7 249.5 249.7 250.0 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 20160329 25550 249.8 249.4 249.7 249.7 249.9 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 249.8 249.8 250.2 249.6 249.5 249.5 249.4 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 20160329 25600 249.3 249.9 249.5 249.5 249.5 249.5 249.4 249.3 249.7 249.4 249.3 249.1 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.7 249.8 249.7 249.8 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 20160329 25610 249.3 249.7 249.5 249.8 249.4 249.4 249.2 249.4 250.0 249.8 249.1 249.2 249.6 249.4 249.4 249.3 249.2 249.3 249.5 250.1 249.3 249.3 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160329 25620 249.3 249.6 249.4 249.3 249.6 249.4 249.3 249.5 249.8 249.6 249.4 249.2 249.2 249.1 249.4 249.3 249.2 249.4 249.4 249.4 249.7 249.1 249.3 249.5 249.5 249.7 249.7 249.4 249.4 249.8 249.5 249.5 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.9 250.0 250.0 249.8 20160329 25630 249.3 249.5 249.7 249.3 249.4 249.1 249.4 249.2 249.1 249.6 249.2 249.2 249.7 249.2 249.6 249.4 249.0 249.0 249.2 249.5 250.0 249.3 249.2 249.4 249.2 249.4 249.8 249.5 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25640 249.7 249.6 249.5 249.5 249.1 249.3 249.4 249.7 249.4 249.4 249.4 249.3 249.6 249.2 249.1 249.4 249.7 249.5 249.7 249.8 249.5 249.7 249.5 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.9 250.0 250.0 249.9 249.7 249.7 249.6 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20160329 25650 249.4 249.1 249.2 249.2 249.4 249.4 249.2 249.9 249.9 250.0 249.9 250.1 250.0 250.0 249.9 250.1 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 25700 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.7 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.2 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.6 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25710 249.6 249.6 250.0 249.5 249.5 249.5 249.5 249.8 249.7 249.9 249.8 250.2 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 25720 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.7 249.4 249.5 249.2 249.5 249.2 249.6 249.8 249.4 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 25730 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.8 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 25740 249.6 249.7 249.8 249.5 249.4 249.2 249.4 249.5 249.7 249.3 249.1 249.6 249.4 249.4 249.5 249.8 249.4 249.5 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.7 250.0 249.7 249.7 250.0 250.1 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.1 20160329 25750 249.5 249.4 249.7 250.0 249.8 249.9 249.5 249.4 249.3 249.4 249.5 249.8 249.2 249.5 249.6 249.3 249.3 248.9 249.2 249.2 249.9 249.1 249.6 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.4 249.8 250.0 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.1 20160329 25800 249.3 249.8 249.6 249.8 249.6 249.7 249.9 249.9 249.7 249.8 249.2 249.4 249.5 249.6 249.8 249.7 249.9 249.6 249.7 249.8 249.9 249.8 249.7 249.6 249.6 249.7 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.9 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.1 20160329 25810 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.9 249.6 249.6 249.6 249.8 249.8 249.4 249.7 249.7 249.5 249.6 249.8 250.1 249.8 249.6 249.9 250.0 250.1 249.6 249.6 249.9 250.0 249.9 249.9 249.6 249.9 249.7 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.4 249.4 250.2 249.6 249.6 249.9 249.8 249.8 250.1 20160329 25820 249.6 249.7 249.8 249.6 249.8 249.9 249.5 249.8 250.0 249.6 249.4 249.9 249.8 249.9 250.0 250.0 249.8 249.5 249.8 249.8 249.7 249.5 249.8 249.7 249.4 249.7 249.7 249.8 250.0 249.8 249.5 249.5 249.8 249.6 249.4 250.0 249.7 250.0 249.7 249.8 249.7 249.8 250.0 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.6 250.0 20160329 25830 250.0 250.1 249.9 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.9 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.6 250.0 250.0 249.9 250.0 250.0 249.7 250.1 249.8 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.4 250.1 250.4 250.2 250.2 250.4 20160329 25840 249.3 249.5 249.6 249.4 249.5 249.5 249.3 249.3 249.6 249.6 249.7 249.7 249.5 249.7 249.3 249.8 249.4 249.7 249.8 249.5 249.7 249.8 249.8 249.8 249.4 249.8 249.6 249.7 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25850 249.8 249.9 249.7 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.9 249.6 249.4 249.4 249.6 249.2 249.4 249.2 249.1 249.2 249.4 249.8 249.8 249.5 249.6 249.9 249.8 249.6 249.8 250.1 249.6 249.8 250.0 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.9 249.6 249.9 249.9 249.8 249.6 250.0 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20160329 25900 249.9 249.9 249.7 249.6 250.0 249.7 249.5 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 25910 249.4 249.1 249.5 249.2 249.4 249.9 249.7 249.2 249.6 249.2 249.2 249.0 249.4 249.6 249.7 249.6 249.2 249.1 249.2 249.4 249.7 249.4 249.2 249.4 249.4 249.4 249.5 249.0 249.2 249.1 249.5 249.4 249.6 249.2 249.1 249.5 249.8 249.6 249.6 249.9 249.8 249.6 249.6 249.8 249.1 249.1 249.1 249.4 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.6 249.7 250.0 250.1 20160329 25920 249.6 249.6 249.5 249.6 249.7 249.9 249.8 249.8 249.9 250.0 249.5 249.4 249.5 249.8 250.0 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.1 250.0 250.1 250.0 250.1 20160329 25930 249.4 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.4 250.3 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.1 250.1 20160329 25940 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.3 249.8 249.6 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.7 249.8 249.5 249.8 249.5 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.7 249.9 250.0 249.9 250.0 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.7 250.2 249.9 250.0 249.8 20160329 25950 249.4 249.1 248.9 249.8 249.7 249.2 249.1 249.4 249.6 249.4 249.2 249.4 249.0 249.3 249.2 249.2 249.3 249.2 249.2 249.4 249.8 249.7 249.6 249.4 248.9 249.3 249.9 249.6 249.4 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.9 249.5 249.5 249.9 249.6 249.6 249.8 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0