% filename= mcm_awi_g_20160329_00 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160329 0 249.5 249.3 249.4 249.1 249.3 249.7 249.2 249.4 249.4 249.2 249.4 249.1 249.0 249.1 249.4 249.5 249.2 249.2 249.1 249.7 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 10 249.5 249.1 249.3 249.1 248.9 249.4 249.2 249.3 249.7 249.4 249.4 249.3 249.6 249.5 249.7 249.2 249.1 249.1 249.2 249.2 249.0 249.5 248.9 249.1 249.2 249.1 249.8 249.6 249.6 249.6 249.7 249.5 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.6 250.0 250.0 250.0 20160329 20 249.2 249.4 249.8 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.8 249.8 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.3 249.8 250.0 249.7 249.8 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160329 30 249.4 249.7 249.6 249.6 249.4 249.1 249.4 249.4 249.9 249.7 249.4 249.4 249.2 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.9 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.7 249.4 249.5 249.6 249.5 249.8 249.9 249.9 250.0 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.4 249.8 249.8 249.8 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.4 249.5 249.7 20160329 40 249.4 249.1 249.4 249.5 249.1 249.3 249.6 249.6 249.5 249.4 249.7 249.5 249.5 249.7 249.3 249.6 249.2 249.5 249.7 249.7 250.0 249.7 249.3 249.9 249.8 250.0 249.8 249.8 249.5 249.8 249.6 249.8 249.6 249.6 249.4 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 20160329 50 248.9 249.3 249.1 249.1 249.1 248.9 248.9 249.1 249.3 249.6 249.3 249.5 249.8 249.6 249.5 249.5 249.8 249.6 249.6 249.6 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20160329 100 249.7 249.4 249.5 249.6 249.4 249.4 249.7 249.3 249.8 249.5 249.4 249.4 249.4 249.8 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 110 249.9 249.5 249.9 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.6 249.7 249.5 249.8 249.9 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.6 249.5 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160329 120 249.4 249.3 249.5 249.4 249.7 249.8 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.7 249.7 250.0 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 20160329 130 249.1 249.7 249.1 248.9 249.4 249.2 249.2 249.2 249.3 249.1 249.0 249.7 249.5 249.2 249.5 249.3 249.8 249.2 249.5 249.2 249.5 249.2 249.2 249.2 249.4 249.3 249.4 249.8 249.7 249.5 250.1 249.6 249.3 249.8 249.8 249.9 249.8 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 20160329 140 249.7 249.4 249.8 249.5 249.2 249.4 249.5 249.7 249.7 249.6 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.3 249.8 249.4 249.5 249.7 249.8 249.4 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.9 249.7 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 150 249.6 249.2 248.8 249.2 249.3 249.1 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.4 249.2 249.2 249.2 248.9 249.1 249.2 249.1 249.4 249.2 249.0 249.3 249.1 249.3 249.4 249.1 248.9 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.1 249.4 249.5 249.6 249.6 249.8 249.8 250.0 250.0 249.8 249.6 249.5 249.6 249.5 249.2 249.5 249.4 249.5 249.2 249.8 20160329 200 249.4 249.3 249.4 249.7 249.5 249.0 249.2 249.8 249.4 249.6 249.2 249.2 249.3 249.5 249.3 249.6 249.5 249.4 249.2 249.7 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 210 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.3 249.0 249.2 249.1 249.0 249.4 249.1 249.2 249.4 249.0 249.2 249.7 249.6 249.8 249.8 249.5 249.7 250.0 249.6 249.5 249.5 249.8 249.6 249.8 249.7 249.6 249.5 249.6 249.8 249.8 249.3 249.8 249.6 249.8 249.8 249.4 249.5 249.5 249.6 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 220 249.6 249.7 249.5 249.6 249.5 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.7 249.8 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.1 250.0 20160329 230 249.1 249.2 249.2 249.3 249.2 249.5 249.3 249.1 249.1 249.1 249.0 249.4 249.1 249.6 249.4 249.4 248.9 249.0 249.2 249.2 249.1 249.0 249.2 249.2 249.1 249.8 249.7 249.4 249.6 249.6 249.7 249.8 249.5 249.1 248.9 249.1 249.4 249.1 249.0 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.8 20160329 240 249.5 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.8 249.8 249.7 249.7 249.4 249.8 249.8 249.6 249.5 249.9 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 250 249.6 249.6 250.0 249.5 249.8 249.6 249.4 249.9 249.5 249.9 249.8 249.8 249.6 249.2 249.6 249.4 249.4 248.9 249.2 249.6 249.2 249.5 249.2 249.7 249.9 250.0 249.5 249.8 249.7 249.9 249.9 249.6 249.2 249.4 249.6 248.9 249.2 249.7 249.2 249.4 249.5 249.3 249.7 249.2 249.3 250.0 250.1 249.9 249.6 249.6 249.5 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.4 249.8 20160329 300 249.3 249.2 249.5 249.3 249.4 249.8 249.6 249.3 249.6 249.5 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.8 250.0 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 310 249.5 249.2 249.2 249.1 249.8 249.4 249.0 249.1 249.9 249.3 249.0 249.3 249.2 249.2 249.4 249.3 249.2 249.4 249.3 249.7 249.6 249.4 249.6 249.3 249.8 249.4 249.7 249.5 249.4 249.8 249.8 249.8 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.9 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.2 249.4 249.9 249.9 249.6 249.7 249.6 249.7 249.7 20160329 320 249.3 249.1 249.3 249.1 249.2 249.1 249.2 249.3 249.4 249.6 249.2 249.2 249.3 249.0 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.4 250.0 249.5 249.3 249.7 249.5 249.7 249.8 249.5 249.7 249.6 249.3 249.3 249.3 249.9 250.0 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 330 249.1 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 340 249.5 249.5 249.2 249.0 249.2 249.3 249.1 249.4 250.0 249.9 249.7 250.0 249.7 249.8 249.7 250.0 249.5 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 350 249.4 249.9 249.6 249.4 249.8 249.7 249.8 249.6 249.4 249.8 249.8 249.5 249.5 249.6 249.8 249.9 249.9 249.9 249.9 249.6 249.8 249.8 249.8 249.8 249.5 250.1 250.1 249.9 250.2 250.3 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.3 250.0 250.0 250.3 250.2 250.3 250.1 250.0 250.1 249.9 249.9 249.8 250.1 20160329 400 249.4 249.3 249.5 249.1 249.1 249.4 249.3 249.5 249.4 249.5 249.3 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.7 249.7 249.9 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 20160329 410 249.6 249.2 249.8 249.7 249.6 249.7 249.6 249.9 249.9 249.6 249.7 249.6 249.8 249.7 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 420 249.2 249.3 249.4 249.2 249.5 249.5 249.4 249.1 249.9 249.5 249.0 249.7 249.4 249.4 249.7 249.8 249.3 249.3 249.7 249.8 249.5 249.4 249.4 249.4 249.5 249.8 249.5 249.6 249.8 249.7 249.6 249.7 249.3 249.6 249.4 249.7 249.3 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 20160329 430 249.6 249.6 249.9 249.6 249.3 249.5 249.6 249.4 249.7 249.6 249.6 249.5 249.8 249.8 249.8 249.5 249.6 249.5 249.8 249.8 249.6 249.9 249.8 250.0 250.0 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.4 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 20160329 440 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 450 249.1 249.2 250.0 249.3 249.3 249.3 249.1 249.6 249.5 249.3 249.2 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160329 500 249.6 249.8 249.7 249.8 249.8 249.6 249.4 249.3 249.6 249.6 249.2 249.4 249.2 249.3 249.4 249.6 249.5 249.4 249.6 249.3 249.5 249.8 249.8 249.4 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 510 249.2 249.1 249.2 249.3 249.2 249.4 249.1 249.2 249.5 249.2 249.2 249.3 249.3 249.1 249.4 248.9 249.1 249.2 249.2 249.2 249.4 249.5 249.2 249.0 249.4 250.1 249.2 249.9 249.9 250.1 249.8 249.9 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160329 520 249.3 249.3 249.1 249.1 249.2 249.3 249.1 249.2 249.4 249.2 249.1 249.0 249.2 249.3 249.2 249.1 249.3 249.1 249.1 249.4 249.4 249.2 249.2 248.9 249.1 249.5 249.2 249.5 249.5 249.4 249.5 249.8 249.7 249.5 249.5 249.5 249.6 250.0 249.4 249.4 249.5 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.7 249.6 250.0 249.7 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 20160329 530 249.2 249.1 249.4 249.4 249.5 249.5 249.6 249.6 249.1 249.4 249.2 249.2 249.2 249.1 249.4 249.2 249.0 249.2 249.6 249.6 249.6 249.2 249.2 249.6 249.9 250.1 249.7 249.4 250.0 249.6 249.9 249.6 249.8 249.5 249.2 249.8 250.1 249.9 249.7 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 20160329 540 249.6 249.6 249.6 250.0 249.8 249.6 249.8 249.8 249.7 249.5 249.4 249.8 249.2 249.5 249.5 249.4 249.7 249.7 249.6 249.7 249.6 249.8 249.5 249.7 249.4 250.0 250.0 249.9 249.7 249.7 249.8 250.0 249.9 249.8 249.6 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 550 249.9 249.6 249.6 249.8 249.4 249.6 249.4 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.8 249.6 249.7 249.6 249.5 249.5 249.7 249.6 249.3 249.6 249.5 249.7 249.9 249.4 249.6 249.6 249.6 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20160329 600 249.4 249.5 249.4 249.5 249.3 249.6 249.2 249.7 249.7 249.5 249.3 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160329 610 249.1 249.2 249.4 249.4 249.6 249.2 249.3 249.3 249.4 249.1 249.2 249.2 249.3 249.4 249.2 249.5 249.4 249.6 249.6 249.4 249.2 249.3 249.1 249.2 249.3 249.8 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.6 249.7 249.9 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160329 620 249.5 249.5 249.8 249.3 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.4 249.4 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.2 249.3 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 20160329 630 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.9 249.5 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.1 20160329 640 249.5 249.4 249.6 249.6 249.8 249.5 249.4 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.8 249.8 249.7 249.9 249.9 249.8 249.9 250.0 250.0 249.5 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 650 249.4 249.3 249.0 249.1 249.0 249.1 249.3 249.8 249.1 249.2 249.4 249.5 249.4 250.0 250.0 250.0 250.0 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.5 249.5 249.5 249.7 249.5 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.1 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 20160329 700 249.7 249.6 249.8 249.8 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 20160329 710 249.6 249.5 249.6 249.6 249.8 249.6 249.9 249.9 249.6 249.4 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.2 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20160329 720 249.5 249.5 249.8 249.6 249.6 249.8 249.5 249.5 249.4 249.6 249.5 249.8 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.7 249.8 249.8 249.6 249.9 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 20160329 730 249.7 249.8 249.9 249.9 249.4 249.6 249.8 249.6 249.9 249.7 249.6 249.7 249.6 249.6 249.4 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.0 250.2 20160329 740 249.7 249.7 249.8 249.6 249.9 249.9 249.8 249.6 249.8 249.7 249.7 249.8 249.6 249.3 249.6 249.5 249.3 249.7 249.5 249.3 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.2 250.0 250.0 250.2 250.1 250.0 249.8 250.0 250.1 250.0 250.0 20160329 750 249.7 249.4 249.8 249.6 249.5 249.8 249.8 249.6 249.4 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.6 249.6 249.8 250.0 249.7 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.4 250.1 250.0 250.1 250.1 250.1 249.9 250.0 250.3 250.1 250.4 250.3 250.2 250.4 250.3 250.4 250.1 20160329 800 249.2 249.3 249.3 249.0 249.2 249.2 249.5 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.5 249.1 249.4 249.7 249.4 249.5 249.3 249.5 249.1 249.1 249.7 250.0 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.7 250.0 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 20160329 810 249.9 249.9 249.8 249.4 249.6 249.9 249.3 249.5 249.5 249.5 249.5 249.8 249.4 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20160329 820 249.0 249.0 249.1 249.1 249.0 249.7 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 830 249.2 249.4 249.1 249.3 249.2 249.5 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.2 249.4 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160329 840 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.3 249.5 249.3 249.3 249.3 249.1 249.6 249.5 249.2 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.3 249.2 249.7 249.4 249.5 249.5 249.6 250.0 249.4 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 20160329 850 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 900 249.4 249.2 249.5 249.1 249.2 249.2 249.2 249.1 249.2 249.6 249.0 249.4 249.0 249.2 249.3 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.9 250.0 249.8 249.8 249.9 249.6 249.9 249.8 249.7 249.8 249.7 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.7 249.8 20160329 910 249.6 249.5 249.6 249.9 250.0 249.9 249.5 249.5 249.9 250.1 249.9 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 20160329 920 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 20160329 930 249.1 249.2 249.4 248.9 249.6 249.7 249.4 249.1 249.5 249.5 249.4 249.6 249.2 249.8 249.4 249.6 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.1 249.4 249.5 249.4 249.0 249.3 249.6 249.3 249.5 249.4 249.2 249.3 249.2 249.5 249.4 249.4 249.5 249.6 249.6 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20160329 940 249.4 249.4 249.8 250.0 249.8 249.3 249.3 249.5 250.0 249.6 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.1 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 950 249.3 249.3 249.2 249.5 249.7 249.7 249.4 249.6 249.3 249.2 249.4 249.2 249.4 249.6 249.9 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.7 249.7 249.7 249.5 249.7 249.5 249.9 249.4 249.3 249.4 249.2 249.6 249.8 249.8 249.8 249.9 249.6 249.6 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 20160329 1000 249.6 249.2 249.5 249.2 249.2 249.5 249.4 249.0 249.3 249.6 249.2 249.3 249.3 249.4 249.4 249.2 249.5 249.2 249.3 249.6 249.2 249.5 249.3 249.3 249.0 249.7 249.3 249.1 249.2 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.4 249.7 249.5 249.5 249.6 249.7 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160329 1010 249.5 249.3 250.0 249.4 249.2 249.2 249.4 249.1 249.3 249.2 249.0 249.4 249.4 249.2 249.4 249.5 249.3 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.1 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 1020 249.6 249.3 249.7 249.4 249.2 249.4 249.5 249.6 249.7 249.4 249.1 249.6 249.3 249.2 249.5 249.5 249.5 249.2 249.2 249.5 249.3 249.2 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160329 1030 249.6 249.6 249.9 249.9 249.7 249.6 249.4 249.8 249.4 249.8 249.4 249.8 249.8 249.6 249.9 249.7 249.9 249.6 249.5 249.6 249.9 249.8 249.8 249.7 249.8 250.0 249.4 249.2 249.6 249.6 249.8 249.6 249.5 249.4 249.3 249.4 249.3 249.1 249.6 249.6 249.8 249.8 249.9 249.6 249.9 249.6 249.9 249.8 250.0 249.8 249.7 249.5 249.8 250.0 249.7 249.7 249.5 249.7 249.5 249.6 20160329 1040 249.0 249.2 249.8 249.1 249.2 249.3 249.2 249.2 249.3 249.5 249.2 249.2 249.1 249.5 249.6 249.3 249.2 249.1 249.8 250.0 249.6 249.5 249.9 249.4 249.6 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1050 249.3 249.6 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.2 249.2 249.7 249.6 249.9 249.6 249.6 249.4 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.6 249.7 249.5 249.7 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.9 249.7 249.6 250.0 249.8 249.8 249.8 249.8 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.9 249.4 249.7 250.0 249.9 249.6 249.5 249.6 249.8 249.7 20160329 1100 249.1 249.5 249.4 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.5 249.9 249.8 249.7 249.7 249.6 249.5 249.5 249.3 249.6 249.3 249.5 249.7 249.7 249.5 249.5 249.7 249.5 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.8 250.0 249.7 249.7 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1110 249.4 249.1 249.3 249.4 249.3 249.1 249.1 249.1 249.5 249.6 249.2 249.3 249.4 249.7 249.6 249.6 249.2 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.6 249.8 250.0 249.7 249.5 249.5 249.4 249.6 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20160329 1120 249.5 249.8 249.8 249.4 249.8 249.5 249.5 249.8 249.6 249.4 249.4 249.4 249.4 249.9 249.9 249.6 249.8 249.6 249.7 249.8 250.0 249.8 249.9 249.8 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 20160329 1130 249.6 249.6 249.8 249.9 249.6 249.5 249.4 249.6 249.8 249.6 250.0 249.9 249.7 249.5 249.9 249.5 249.8 249.5 249.8 249.9 249.7 249.8 249.6 249.6 249.3 249.7 249.6 249.7 249.8 249.6 249.4 249.5 249.5 249.6 249.8 250.0 250.0 249.9 249.6 249.6 249.6 250.0 249.5 249.6 249.7 250.1 249.9 249.8 249.7 249.8 249.6 249.9 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.0 20160329 1140 250.0 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.8 250.0 249.2 249.3 249.5 249.4 249.5 249.8 249.5 249.3 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1150 249.5 249.1 249.2 249.5 249.8 249.4 249.6 249.2 249.1 249.2 249.2 249.1 249.2 249.5 249.9 249.8 249.5 249.2 249.3 249.6 249.4 249.7 249.9 249.5 249.5 249.5 249.7 249.6 249.9 249.7 249.6 249.6 249.6 249.5 249.8 249.6 249.6 250.1 249.8 249.6 249.7 249.6 249.6 249.6 249.9 249.7 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1200 249.8 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.1 20160329 1210 249.5 249.9 249.8 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.1 249.5 249.6 249.5 249.6 249.6 249.9 250.0 249.6 249.7 249.6 249.4 249.5 249.7 249.6 250.1 250.0 249.8 249.6 249.7 249.4 249.6 249.8 249.6 249.6 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160329 1220 249.2 249.5 249.5 249.2 249.1 249.2 249.3 249.7 249.6 249.4 249.3 249.2 249.4 249.3 249.5 249.6 249.8 249.3 249.7 249.8 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.6 249.8 249.8 250.1 249.7 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 20160329 1230 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.2 250.1 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.1 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.2 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 250.0 250.4 250.1 250.0 250.0 250.1 250.3 20160329 1240 249.8 249.7 249.6 249.3 249.6 249.4 249.7 249.7 250.0 249.6 249.4 250.0 249.4 249.4 249.4 249.3 249.5 249.6 249.5 249.8 249.6 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20160329 1250 248.9 249.1 249.4 249.1 249.6 249.1 248.9 249.2 249.1 249.4 249.2 249.5 249.2 249.4 249.8 249.2 249.9 249.3 249.6 249.2 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.5 249.6 249.7 249.6 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1300 249.5 249.3 249.7 249.5 249.5 249.5 249.0 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.5 249.8 249.7 249.9 249.7 249.7 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 20160329 1310 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.6 249.8 249.2 249.4 249.1 249.1 249.0 249.6 249.2 249.2 249.1 249.4 249.9 249.7 249.7 249.6 249.7 249.5 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.5 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1320 249.7 249.1 249.3 249.3 249.4 249.5 249.5 249.6 249.3 249.2 248.9 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.1 249.3 249.5 249.6 249.5 249.4 249.7 249.4 249.5 249.5 249.5 249.7 249.9 249.9 249.8 249.6 249.5 249.8 249.8 249.7 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 1330 249.4 249.3 249.4 249.4 249.7 249.5 249.4 249.6 249.6 249.8 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.0 249.3 249.2 249.1 249.3 249.8 249.7 249.2 249.1 249.4 249.4 249.3 249.6 249.4 249.0 249.0 249.4 249.4 250.0 249.3 249.5 249.6 249.5 249.7 249.5 249.3 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 1340 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.6 249.4 249.8 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1350 249.1 249.0 249.4 249.3 249.4 249.2 249.2 249.4 249.5 249.0 249.4 249.1 249.1 249.1 249.3 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.8 249.6 249.4 249.8 249.7 249.8 249.7 249.6 249.6 249.6 249.9 250.1 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.4 249.6 249.8 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1400 249.2 249.0 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.4 249.3 249.6 249.4 249.5 249.8 249.7 249.7 249.6 249.5 249.8 249.6 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 250.0 249.9 20160329 1410 249.4 249.1 249.7 249.5 249.2 249.2 249.2 249.2 249.4 249.6 249.4 249.4 249.3 249.4 249.8 249.7 249.6 249.9 249.5 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.8 249.6 249.8 249.8 249.7 249.9 249.5 249.6 249.8 249.5 249.9 250.0 249.9 249.6 249.6 249.7 249.5 249.9 249.8 249.6 249.9 250.0 249.8 249.7 249.7 249.7 249.6 250.0 250.0 249.6 249.6 250.0 250.0 250.0 20160329 1420 249.4 249.1 249.4 249.2 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.3 249.3 249.1 249.2 249.4 248.9 249.1 249.3 249.1 249.4 249.3 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.9 249.8 249.7 249.7 249.9 249.7 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.7 249.9 249.9 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 20160329 1430 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.5 250.0 250.0 250.0 249.6 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1440 249.4 249.5 249.5 249.3 249.4 249.6 249.2 249.6 249.6 249.5 249.4 249.2 249.2 249.7 249.3 249.2 249.4 249.7 249.9 249.7 249.9 249.6 249.5 249.2 249.3 249.2 249.6 250.0 250.0 249.9 250.0 250.0 249.5 249.4 249.8 249.5 249.5 249.4 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20160329 1450 249.1 249.2 249.2 249.3 249.1 249.4 249.1 249.3 249.1 249.0 249.3 248.9 249.1 249.3 249.2 249.1 249.4 249.2 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.6 249.9 249.4 249.4 249.6 249.3 249.5 249.5 249.6 249.5 249.8 249.9 249.6 249.7 250.0 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1500 249.5 249.2 249.3 249.5 249.4 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.3 249.6 249.1 249.2 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.3 249.5 249.8 249.5 249.5 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1510 248.9 249.8 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.4 249.9 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.6 249.6 249.8 249.8 249.7 249.5 249.9 250.0 20160329 1520 249.5 249.3 249.5 249.4 249.5 249.1 249.1 249.3 249.2 249.3 249.2 249.6 249.4 249.5 249.8 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.9 249.6 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20160329 1530 249.1 248.9 249.3 249.1 249.3 249.1 249.1 249.0 249.1 249.5 249.1 249.1 249.2 249.4 249.9 249.6 249.8 249.6 249.5 249.5 249.6 249.9 249.4 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.1 20160329 1540 249.3 249.3 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1550 249.6 249.6 249.6 249.6 249.6 249.7 250.0 250.0 249.8 249.5 249.6 249.9 249.6 250.0 250.0 249.9 250.0 250.0 249.8 250.2 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160329 1600 249.6 249.5 249.2 249.5 249.3 249.5 249.5 249.2 249.3 249.9 249.5 249.6 249.7 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1610 249.4 249.1 249.6 249.5 249.1 249.2 249.4 249.1 249.1 249.5 249.4 249.4 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20160329 1620 249.1 249.2 249.4 249.5 249.6 249.8 249.8 249.8 249.6 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.2 249.3 249.2 249.6 250.0 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.6 249.9 249.8 249.6 249.7 249.4 249.4 249.7 249.8 249.7 249.3 249.5 249.7 249.5 249.2 249.5 249.4 249.7 249.9 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 20160329 1630 249.6 249.4 249.6 249.4 249.8 249.5 249.1 249.4 249.9 249.9 249.8 249.7 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1640 249.7 249.7 249.8 249.5 249.8 249.7 249.9 249.7 249.8 249.5 249.3 249.5 249.8 249.3 249.5 249.3 249.5 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1650 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.4 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.2 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.8 250.0 249.7 249.9 250.0 249.6 249.2 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1700 249.5 249.4 249.7 249.4 249.7 249.9 249.9 249.5 249.5 249.2 249.7 249.8 249.7 249.5 249.7 249.5 249.6 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.5 249.8 249.7 249.8 249.5 249.4 249.7 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1710 249.4 249.2 249.5 249.9 249.5 249.8 249.5 249.7 249.8 249.8 249.5 249.5 249.8 249.5 249.5 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.6 249.9 249.8 249.8 249.6 249.8 249.6 249.5 250.0 249.9 250.1 250.1 20160329 1720 249.7 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.5 249.3 249.3 249.4 249.6 249.4 249.9 250.0 249.2 249.5 249.5 249.7 249.6 249.7 249.8 249.8 249.9 250.1 250.1 250.0 250.4 250.1 249.8 250.2 249.8 250.0 250.0 250.1 250.2 250.2 250.3 250.2 250.0 250.0 250.2 250.2 249.9 250.2 250.2 250.0 250.1 250.5 250.2 250.2 250.4 250.4 250.1 250.2 250.2 250.1 250.2 250.3 20160329 1730 248.9 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.8 250.0 249.8 249.6 249.9 249.8 249.8 249.9 249.9 249.6 249.8 249.6 249.7 250.0 250.0 249.7 249.8 249.7 249.6 20160329 1740 249.3 249.1 249.3 249.0 249.5 249.6 249.5 249.3 249.4 249.3 249.2 249.2 249.3 249.0 249.5 249.4 249.1 249.2 249.0 249.4 249.6 249.7 249.7 249.8 249.6 249.9 249.8 249.7 250.1 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1750 249.4 249.1 249.1 249.3 249.3 249.1 249.4 248.9 249.6 249.3 249.5 250.0 249.8 249.6 249.9 249.6 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 20160329 1800 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.6 249.5 249.5 249.8 249.4 250.0 249.8 249.5 249.6 249.8 249.7 249.8 249.3 249.3 249.6 249.2 249.6 249.6 249.4 249.6 249.6 249.5 249.7 249.5 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 1810 249.4 249.2 249.4 249.6 249.6 250.0 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.3 249.6 249.4 249.5 249.6 249.5 249.7 249.8 249.6 249.6 249.6 249.5 249.3 249.4 249.6 249.8 249.5 249.7 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.6 249.7 249.9 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 249.8 250.0 250.0 20160329 1820 249.7 249.3 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.3 249.5 249.7 249.5 249.8 249.7 249.7 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160329 1830 249.0 249.4 249.3 249.3 249.3 249.4 249.1 249.2 249.5 249.4 249.2 249.2 249.1 249.5 249.4 249.2 248.9 249.0 249.1 249.4 249.5 249.4 249.2 249.3 249.3 249.5 249.2 249.1 249.3 249.2 249.1 248.9 249.2 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 1840 249.2 249.1 249.4 249.4 249.2 249.2 249.3 249.2 249.5 249.2 249.1 249.2 249.1 249.4 249.5 249.4 249.4 249.3 249.3 249.6 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.5 248.9 249.4 249.4 249.1 249.4 249.5 249.3 249.6 249.5 249.8 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.3 249.7 249.8 249.6 249.7 249.8 249.9 249.7 249.7 20160329 1850 249.0 249.1 249.8 249.2 249.4 249.6 249.6 249.7 249.5 249.6 249.9 249.6 249.8 249.5 249.4 249.5 249.7 249.4 249.1 249.5 249.3 249.2 249.3 249.5 249.1 250.0 249.4 249.2 249.3 249.2 249.4 249.4 249.1 249.4 249.1 249.4 249.6 249.9 249.6 249.9 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 1900 249.4 249.6 249.2 249.4 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.4 249.5 249.5 249.8 249.5 249.4 249.5 249.3 249.7 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.4 249.7 249.5 249.6 249.4 249.4 249.5 249.7 249.5 249.5 249.3 249.2 249.4 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.8 20160329 1910 249.6 249.8 249.9 249.3 249.3 249.6 249.2 249.5 249.1 249.4 249.9 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.6 249.6 249.6 249.8 249.9 249.5 249.8 249.6 249.5 249.6 249.5 249.7 249.4 249.6 249.4 249.8 250.0 250.0 249.9 249.9 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.5 249.6 249.5 249.7 250.1 249.8 249.7 249.4 249.7 249.6 249.6 249.5 249.8 20160329 1920 250.0 249.8 249.8 249.6 249.7 249.9 249.7 249.8 249.8 249.7 249.7 249.3 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20160329 1930 249.1 249.1 249.0 249.1 249.0 249.2 249.2 249.1 249.5 249.2 249.1 249.1 249.1 249.0 249.4 249.4 249.1 249.2 249.1 249.2 249.2 248.9 249.2 249.0 249.1 249.4 249.3 249.4 249.2 248.8 249.1 249.2 249.6 249.0 249.1 249.1 249.2 249.1 249.1 249.4 249.5 249.2 249.2 249.2 249.0 248.9 249.2 249.0 249.0 249.0 249.4 249.0 249.2 249.4 249.6 249.7 249.6 249.8 249.6 249.5 20160329 1940 249.4 249.2 249.5 249.4 249.6 249.2 249.3 249.6 249.9 249.6 249.5 249.4 249.6 249.5 249.5 249.2 249.1 249.2 249.2 249.7 249.4 249.3 249.4 249.4 249.5 249.3 248.9 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.4 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.3 249.4 249.8 250.0 249.8 249.9 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 20160329 1950 249.4 249.4 249.2 249.4 249.3 249.7 249.5 249.4 249.4 249.3 249.2 249.6 249.2 248.9 249.4 249.4 249.4 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.6 249.9 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.7 250.0 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20160329 2000 249.4 249.4 249.3 249.7 249.7 249.4 249.5 249.8 249.7 249.7 249.7 250.0 249.8 249.8 250.0 250.0 249.6 249.6 249.9 249.8 249.8 249.9 249.7 249.8 250.0 250.1 250.0 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.6 250.0 249.9 249.8 249.5 249.7 249.8 249.9 249.7 249.9 250.0 249.7 249.7 249.7 249.7 250.0 249.6 249.7 249.8 250.0 250.0 249.9 250.1 250.0 250.1 250.0 20160329 2010 249.3 249.4 249.4 249.2 249.3 249.5 249.7 249.1 249.3 249.2 249.3 249.4 248.9 249.2 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.1 249.1 249.4 248.9 249.4 249.3 248.9 249.1 249.1 249.5 249.2 249.4 249.8 249.2 249.1 249.5 249.7 249.6 249.2 249.1 249.1 249.4 249.1 249.4 249.2 249.5 248.9 249.1 249.6 249.8 249.6 249.4 249.8 249.4 249.2 249.5 249.6 249.6 249.8 20160329 2020 249.5 249.5 249.4 249.3 249.4 249.4 249.0 249.3 249.5 249.8 249.4 249.5 249.6 249.4 249.9 250.0 249.7 249.7 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2030 249.1 249.0 249.4 248.9 249.4 249.4 249.6 249.5 249.6 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 20160329 2040 249.8 249.7 249.9 249.8 249.7 249.8 249.6 249.8 249.9 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 20160329 2050 249.2 249.1 249.3 249.1 249.1 249.2 249.4 249.2 249.2 249.4 249.1 249.2 249.1 249.3 249.3 249.2 249.5 249.4 249.2 249.8 249.5 249.8 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.8 249.5 249.8 249.4 249.2 249.5 249.6 249.5 249.6 249.6 249.6 250.0 249.8 249.9 249.5 249.9 249.6 249.8 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2100 249.8 249.8 249.7 249.7 249.6 249.5 249.9 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2110 249.6 249.5 249.6 249.7 249.8 249.6 249.8 249.5 249.8 249.6 249.5 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20160329 2120 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.5 249.7 249.6 249.7 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.8 250.0 20160329 2130 249.0 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.5 249.1 248.9 249.2 249.2 249.2 249.7 249.8 249.5 249.6 249.5 250.0 250.1 250.1 250.0 249.9 249.9 249.6 249.6 249.4 249.9 249.7 249.8 250.0 249.9 249.5 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.1 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 20160329 2140 249.2 249.2 249.4 249.0 249.3 249.4 249.3 249.4 249.3 249.2 249.2 249.5 249.2 249.5 249.4 249.3 249.8 249.6 250.0 250.0 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20160329 2150 249.2 249.2 249.1 249.0 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.4 249.4 249.7 249.9 249.5 249.5 249.9 249.8 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.9 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.9 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 2200 249.3 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.6 249.4 249.4 249.3 249.3 249.5 249.7 249.8 249.8 249.7 249.5 249.7 249.7 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.7 20160329 2210 249.4 249.2 249.1 249.2 249.4 249.8 249.7 249.5 249.4 249.4 249.2 249.3 249.2 249.8 249.7 249.5 249.5 249.6 249.6 249.9 249.4 249.5 249.6 249.6 249.4 249.4 249.5 249.2 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2220 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.7 249.3 249.1 249.3 249.5 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.7 249.4 249.4 249.8 249.6 249.3 249.4 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 20160329 2230 249.8 249.2 249.1 249.2 249.3 249.5 249.6 249.5 249.9 249.2 248.9 249.2 249.1 249.2 249.2 249.2 249.5 249.2 249.4 249.2 249.6 249.2 249.1 249.4 249.2 249.4 249.6 249.2 249.3 249.1 248.9 249.4 249.1 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.6 249.4 249.5 249.7 249.4 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 20160329 2240 249.5 249.5 249.3 249.1 249.6 249.5 249.2 249.2 249.2 249.4 249.0 249.5 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.5 249.7 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.7 250.0 20160329 2250 249.3 249.1 249.2 249.1 249.5 249.3 249.2 249.8 249.2 249.0 249.2 249.0 249.1 249.7 249.4 249.8 249.2 249.2 249.0 249.4 248.9 249.2 249.1 249.4 249.6 249.3 249.2 249.3 250.1 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160329 2300 249.4 249.3 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.3 249.3 249.4 249.6 249.4 249.3 249.2 249.0 249.3 249.3 249.5 249.3 249.4 249.6 249.3 249.8 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.4 250.0 249.5 249.8 249.8 249.7 249.8 249.8 249.8 249.6 250.0 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.6 250.0 250.0 249.9 250.0 20160329 2310 249.1 249.1 249.0 249.2 249.2 249.6 249.5 249.4 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.9 249.7 249.6 249.8 249.9 249.6 249.9 249.6 249.7 249.4 249.4 249.8 249.7 249.4 249.5 249.5 249.5 249.6 249.4 249.9 249.8 249.6 249.7 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 20160329 2320 249.2 249.5 249.6 249.4 249.3 249.4 249.2 249.5 249.4 249.2 249.5 249.5 249.8 250.0 249.6 249.8 249.7 249.9 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20160329 2330 249.6 249.4 249.2 249.4 249.0 249.4 249.2 249.4 249.2 249.4 249.1 249.1 249.5 249.2 249.3 249.2 249.4 249.1 249.3 249.1 249.2 249.0 249.2 249.2 249.1 249.4 249.5 249.3 249.3 249.1 249.2 249.1 249.1 249.2 249.1 249.3 249.5 249.2 249.0 249.4 249.7 249.5 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2340 249.2 249.4 249.5 249.4 249.8 249.7 249.5 249.5 250.0 249.9 249.7 249.7 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.6 249.7 250.0 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2350 248.9 249.4 249.2 249.4 249.2 249.4 249.0 249.3 249.2 249.6 249.4 249.2 249.4 249.2 249.5 249.6 249.6 249.4 249.5 249.6 249.9 249.6 249.6 249.8 249.5 249.7 249.7 249.4 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 20160329 2400 249.8 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.7 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.8 250.0 249.8 249.8 20160329 2410 249.6 249.2 249.5 249.4 249.7 249.9 250.0 249.8 250.0 250.0 249.6 249.6 249.7 249.6 249.6 249.7 249.1 249.2 249.3 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 249.9 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 2420 249.2 249.4 249.3 249.2 249.4 249.1 249.0 249.7 249.2 249.6 249.5 249.2 249.2 249.3 249.4 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.4 249.5 249.4 249.7 249.6 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20160329 2430 249.0 249.0 249.2 249.1 249.0 249.4 249.1 249.2 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.3 249.2 249.1 249.0 249.1 249.4 249.5 249.6 249.4 249.6 249.5 249.7 249.5 249.8 249.9 249.8 249.5 249.8 249.2 249.6 249.4 249.6 249.5 250.1 249.8 249.6 249.4 249.8 249.3 249.5 249.5 249.6 249.6 249.9 249.5 249.6 249.7 249.6 249.4 249.8 249.8 20160329 2440 249.2 249.4 249.3 249.1 249.5 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.7 249.7 249.3 249.6 249.7 249.7 250.0 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20160329 2450 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.9 249.5 249.8 249.9 250.0 249.6 249.9 249.4 249.9 249.7 249.7 249.5 249.6 249.6 249.8 249.4 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160329 2500 249.3 249.5 249.4 249.5 249.5 249.3 249.6 249.5 249.7 249.5 249.4 249.4 249.5 249.3 249.7 249.4 249.5 249.3 249.5 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.3 249.5 249.4 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.8 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.6 249.8 249.8 249.7 249.5 250.0 20160329 2510 249.1 249.1 249.4 249.4 249.4 249.1 249.1 249.1 249.4 249.4 249.2 249.4 249.5 250.0 249.7 249.4 249.2 249.4 249.6 249.4 249.2 249.3 249.0 249.1 249.1 249.4 249.5 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 20160329 2520 249.4 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.6 249.3 249.7 249.7 249.9 249.8 249.7 249.5 249.5 249.5 249.7 249.8 249.5 249.4 249.5 249.8 250.0 249.5 249.4 249.6 250.0 249.8 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.5 249.8 250.0 249.8 250.0 250.0 250.0 20160329 2530 249.6 249.4 249.3 249.4 249.7 249.7 249.6 249.6 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.8 250.0 249.6 249.5 249.6 249.9 249.8 249.8 249.5 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2540 249.4 249.4 249.5 249.5 249.2 249.1 249.4 249.0 249.2 249.5 249.7 249.4 249.8 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.8 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.3 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.3 249.7 249.5 249.5 249.7 249.5 249.3 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7 20160329 2550 249.6 249.4 249.1 249.3 249.1 249.8 249.3 249.2 249.4 249.3 249.3 249.2 249.5 250.0 249.9 249.6 249.9 249.8 249.9 249.8 249.6 249.4 249.7 249.8 249.4 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.6 249.9 249.7 249.9 249.6 249.6 249.7 249.6 249.7 249.8 249.9 249.7 249.2 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.4 249.9 249.9 249.9 250.0 249.9 20160329 2600 249.7 249.8 249.9 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.9 249.7 249.6 249.5 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2610 249.6 249.8 249.4 249.1 249.2 249.1 249.1 249.6 249.6 249.4 249.8 249.5 249.2 249.8 249.8 249.7 249.7 249.3 249.5 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.9 249.5 249.8 249.8 249.6 249.8 249.6 249.4 249.6 249.4 249.8 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.5 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160329 2620 249.4 249.3 249.5 249.4 249.4 249.5 249.7 250.0 249.7 249.8 249.8 249.7 249.6 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2630 248.9 249.2 249.4 249.6 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.4 249.1 249.2 249.4 249.4 249.2 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.2 249.1 249.3 249.5 249.3 249.1 249.3 248.9 249.1 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.9 250.0 250.0 250.0 250.0 249.7 249.2 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.6 20160329 2640 249.4 249.1 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.3 249.3 249.1 249.2 249.2 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.9 250.0 249.9 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.6 249.8 250.0 250.0 250.0 20160329 2650 249.7 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.5 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.8 249.7 249.7 249.6 249.8 249.6 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20160329 2700 249.5 249.5 249.3 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.4 249.3 249.6 249.4 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2710 249.1 249.1 249.3 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.2 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 250.0 249.7 250.0 249.8 249.6 249.6 249.6 249.5 249.3 249.0 249.7 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.6 249.4 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 20160329 2720 249.7 249.5 249.7 249.2 249.4 249.8 249.8 249.7 249.6 249.2 249.0 249.4 249.5 249.8 249.9 250.0 250.0 249.9 249.5 249.8 249.5 249.4 249.7 249.7 249.6 249.9 249.7 249.7 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20160329 2730 249.8 249.4 249.9 249.1 249.6 249.5 249.6 249.5 249.8 249.6 249.8 249.2 248.9 249.6 249.8 249.5 249.4 249.5 249.4 249.2 249.6 249.1 249.1 249.5 249.8 249.6 249.7 249.5 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 2740 249.0 249.1 249.4 249.3 249.2 249.5 249.2 249.3 249.9 249.6 249.8 249.7 249.6 249.9 249.7 249.9 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2750 249.1 249.2 249.1 249.0 249.1 249.1 249.4 249.1 249.4 249.1 249.4 249.3 249.1 249.3 249.5 249.2 249.2 249.2 249.0 249.3 249.1 249.0 249.4 249.4 249.8 249.6 249.6 249.6 249.8 249.7 249.5 250.0 249.9 249.4 249.6 249.6 249.8 249.6 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 20160329 2800 249.1 249.2 249.4 249.5 249.6 249.4 249.5 249.5 249.8 249.6 249.3 249.3 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.9 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2810 249.5 249.2 249.1 249.0 249.3 249.2 249.1 249.6 249.7 249.2 249.4 249.5 249.6 249.4 249.4 249.6 249.6 249.8 249.6 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20160329 2820 249.6 249.5 249.5 249.5 249.6 249.2 249.2 249.2 249.7 249.6 249.7 249.5 249.4 249.2 249.4 249.5 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.6 249.7 249.7 249.8 249.9 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160329 2830 249.0 249.0 248.9 249.2 249.2 249.3 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.5 249.8 249.9 249.5 249.8 249.9 249.9 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.4 250.0 20160329 2840 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.3 249.6 249.3 249.5 249.5 249.4 249.3 249.6 249.7 249.5 249.5 249.7 249.9 249.8 249.5 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2850 249.2 249.3 249.4 249.0 249.3 249.4 249.0 249.5 249.8 249.1 249.1 249.1 249.1 249.3 249.6 250.0 250.0 249.7 249.9 249.8 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.9 250.1 250.0 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20160329 2900 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.6 249.2 249.2 249.2 249.3 249.5 249.9 249.5 249.2 249.1 249.3 249.7 249.6 249.5 249.4 249.4 249.4 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2910 249.3 249.2 249.6 249.8 249.6 249.6 249.5 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 2920 249.5 249.2 249.1 249.2 249.2 249.2 249.3 249.1 249.5 249.3 249.1 249.5 249.4 249.8 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.6 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 20160329 2930 249.7 249.3 249.2 249.5 249.3 249.1 249.1 249.5 249.5 249.1 249.2 249.2 249.2 249.6 249.6 249.5 249.1 249.4 249.1 249.4 249.8 249.8 249.5 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.5 249.4 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 2940 249.4 249.4 249.3 249.1 249.0 249.5 249.1 249.2 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.3 249.4 249.3 249.5 249.5 249.4 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.5 249.7 249.5 249.6 249.9 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.7 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.5 249.9 250.0 250.0 20160329 2950 249.8 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.8 249.5 249.5 249.8 249.6 249.5 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160329 3000 249.6 249.6 249.6 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.3 249.4 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20160329 3010 249.4 249.0 249.2 249.1 248.9 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.2 249.1 249.6 249.8 249.8 249.8 250.1 250.0 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3020 249.7 249.8 250.0 250.0 249.9 249.6 249.9 249.6 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.6 250.0 249.8 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.8 20160329 3030 249.5 249.5 249.4 249.1 249.3 249.0 249.2 249.7 249.4 249.4 249.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3040 249.8 249.5 249.7 249.8 249.7 249.8 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.1 20160329 3050 249.5 249.7 250.0 249.7 249.8 249.9 249.5 249.6 249.8 249.8 249.5 249.6 249.8 249.2 249.4 249.8 249.8 249.5 249.7 249.6 249.6 249.6 250.0 249.5 249.5 249.7 249.5 249.6 250.0 249.6 249.6 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 249.7 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 20160329 3100 249.5 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.2 249.8 249.7 249.6 249.6 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.7 249.8 249.7 249.9 249.9 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.3 249.8 249.5 249.8 249.4 249.7 249.4 249.7 249.7 249.8 250.0 249.8 249.8 249.8 20160329 3110 249.8 249.3 249.2 249.2 249.4 249.1 249.3 249.2 249.2 249.6 249.2 249.2 249.9 249.6 249.4 249.0 249.4 249.1 249.8 249.8 249.5 249.7 249.6 249.5 249.8 249.6 249.6 249.4 249.9 249.6 249.6 249.3 249.2 248.9 249.8 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3120 249.2 249.3 249.4 249.6 249.9 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.8 249.8 250.0 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3130 249.6 249.9 249.3 249.1 249.1 249.4 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.7 249.5 249.5 250.0 249.6 249.5 249.5 249.6 249.5 249.4 249.2 249.7 249.5 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 3140 249.2 249.2 249.5 249.2 249.3 249.3 249.5 249.2 249.4 249.5 249.0 249.2 249.1 249.1 249.5 249.6 249.4 249.2 249.4 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.7 250.1 249.8 249.7 249.7 250.0 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.8 20160329 3150 249.2 249.6 249.4 249.2 249.3 249.3 249.0 249.1 249.4 249.4 249.2 249.4 249.2 249.8 249.6 249.3 249.4 249.8 249.6 250.0 249.4 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 20160329 3200 249.2 249.1 249.2 249.2 249.2 249.0 249.0 249.3 249.5 249.3 249.5 249.8 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.8 249.5 249.4 249.5 249.5 249.7 249.4 249.3 249.8 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.5 249.8 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160329 3210 249.8 249.5 249.5 249.4 249.7 249.6 249.6 249.3 249.4 249.4 249.2 249.1 249.6 249.5 249.8 249.9 249.5 249.2 249.1 249.9 249.2 249.2 249.1 249.3 249.5 249.7 249.9 249.7 249.5 249.5 249.8 249.5 249.9 249.5 249.6 249.6 249.6 250.0 249.6 249.9 249.8 249.5 249.5 249.5 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3220 249.5 249.8 249.8 249.7 249.6 249.2 249.7 249.6 249.2 249.5 249.0 249.3 249.3 249.4 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.6 249.9 20160329 3230 249.6 249.8 249.8 249.6 249.7 249.6 249.4 249.9 249.6 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 20160329 3240 249.1 249.3 249.5 249.2 249.7 249.2 249.2 249.4 249.3 249.0 249.3 249.5 249.2 249.6 249.4 249.4 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3250 249.5 249.4 249.3 249.6 249.4 249.4 249.6 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3300 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.8 249.6 249.6 249.7 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.1 20160329 3310 249.4 249.7 249.4 249.2 249.4 249.6 249.9 249.9 249.8 249.8 249.6 249.1 249.0 249.2 249.5 249.6 249.4 249.1 249.2 249.5 249.1 249.4 249.5 249.2 249.1 249.6 249.3 249.3 249.6 249.6 249.5 249.8 249.9 249.8 249.6 249.9 249.7 249.8 249.8 249.6 249.5 249.4 249.9 249.9 249.5 249.5 249.2 249.7 250.0 249.9 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.5 20160329 3320 249.7 249.3 249.5 249.3 249.2 249.4 249.4 249.5 249.2 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.4 249.4 249.3 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.7 249.9 249.6 249.5 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.3 249.3 249.4 249.6 249.7 249.7 249.8 250.0 249.7 249.6 249.6 249.8 250.1 250.0 250.0 250.0 20160329 3330 249.4 249.2 249.2 249.1 248.9 249.2 249.6 249.4 249.4 249.4 249.1 249.1 249.2 249.2 249.6 249.0 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.9 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.5 249.9 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.9 250.0 249.8 249.9 250.0 20160329 3340 249.7 249.7 249.8 249.5 249.8 249.5 249.3 249.4 249.5 249.5 249.3 249.6 249.5 249.7 250.0 249.4 249.7 249.5 249.8 249.7 249.7 249.5 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 250.1 249.9 249.8 250.0 250.2 250.0 250.1 249.9 250.0 249.8 249.7 250.0 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.9 249.7 250.0 250.0 249.8 249.8 20160329 3350 249.5 249.1 249.0 249.1 249.0 249.2 249.1 249.2 249.6 249.7 249.5 249.6 249.6 249.4 249.6 249.5 249.6 249.4 249.5 249.2 249.7 249.6 249.6 249.5 249.7 249.8 249.5 249.6 249.3 249.6 249.5 249.5 249.6 249.2 249.5 249.5 249.8 249.7 249.6 249.4 249.6 249.4 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20160329 3400 249.9 249.5 250.0 249.4 249.4 249.7 249.4 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.3 249.9 249.6 249.8 250.0 249.9 249.6 250.0 250.0 249.7 249.9 249.8 249.9 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.8 20160329 3410 249.3 249.3 249.2 249.1 249.1 249.2 249.2 248.9 249.2 249.2 249.1 249.2 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.8 249.6 249.6 249.8 249.3 249.2 249.3 249.2 249.2 249.2 249.3 249.4 249.4 249.1 249.8 249.8 249.4 249.7 249.7 249.9 249.9 249.5 249.5 249.6 249.6 249.7 249.5 249.6 250.1 249.5 249.4 249.5 249.5 249.9 250.0 20160329 3420 249.8 249.6 249.3 249.5 249.7 249.8 249.8 249.0 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 3430 249.1 249.4 249.1 249.6 249.2 249.5 249.5 249.6 249.5 249.2 249.4 249.5 249.0 249.2 249.8 249.8 249.6 249.2 249.5 249.6 249.4 249.6 249.4 249.8 249.2 249.8 249.5 249.8 249.6 249.6 249.4 249.7 249.6 249.5 249.8 249.9 249.9 249.7 249.6 249.4 249.6 249.9 249.5 249.9 249.8 249.7 249.7 249.4 249.5 249.7 249.6 249.8 249.6 249.8 249.7 249.8 249.6 249.9 250.0 249.5 20160329 3440 249.4 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.4 249.2 249.4 249.3 249.2 249.4 249.3 249.1 249.3 249.2 249.6 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 20160329 3450 249.4 249.4 249.4 249.9 249.2 249.4 249.2 249.7 249.3 249.2 248.9 249.5 249.4 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 20160329 3500 249.5 249.5 249.5 249.4 249.4 249.3 249.1 249.2 249.6 249.2 249.2 249.0 249.3 249.5 249.7 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 20160329 3510 249.0 249.5 250.1 249.6 249.6 249.2 249.1 249.5 249.8 249.6 249.6 249.2 249.2 249.6 249.4 249.7 249.9 249.3 249.2 249.2 249.6 249.4 249.5 249.1 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.4 249.6 249.6 249.8 249.2 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.9 249.6 249.7 249.6 249.8 249.5 249.4 249.6 249.6 249.9 249.6 249.6 249.4 249.7 249.6 20160329 3520 249.5 249.5 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.2 249.3 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.4 249.4 249.6 249.6 249.6 250.2 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.5 249.9 249.6 249.3 249.3 249.5 249.5 250.0 249.7 249.8 249.6 249.8 249.6 249.8 250.0 249.7 249.7 249.8 20160329 3530 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160329 3540 249.4 249.4 249.6 249.3 249.2 249.4 249.3 249.3 249.4 249.3 249.2 249.8 249.7 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160329 3550 249.1 249.8 249.5 249.4 249.2 249.2 249.1 249.2 249.6 249.4 249.4 249.7 249.4 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.6 249.6 249.9 249.6 249.8 249.6 249.4 249.6 249.5 249.7 249.8 249.5 249.4 249.5 249.8 249.2 249.6 249.6 249.6 249.6 249.5 249.4 249.3 249.3 249.6 249.8 249.6 249.7 249.6 249.9 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 250.0 20160329 3600 249.2 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.7 20160329 3610 249.5 249.1 249.6 249.1 249.1 249.1 249.3 249.2 249.6 249.5 249.4 249.2 249.5 249.0 249.6 249.2 249.6 249.4 249.8 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3620 249.3 249.0 249.5 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.1 249.5 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.0 249.3 249.0 249.3 249.2 249.4 249.2 249.0 249.6 249.4 249.4 250.0 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.4 249.7 249.5 249.3 249.5 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.9 249.7 249.5 249.9 20160329 3630 249.5 249.6 249.9 249.8 249.4 249.6 249.6 250.0 250.0 249.8 249.9 249.6 249.8 249.5 249.5 249.6 249.5 249.6 249.9 249.6 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.2 250.1 250.2 250.1 250.0 20160329 3640 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 249.9 250.0 250.2 250.1 250.3 250.2 250.2 250.2 250.0 249.9 250.1 250.3 250.2 250.2 20160329 3650 249.4 249.1 249.2 249.5 249.3 249.1 249.3 249.7 249.5 249.3 249.3 249.1 249.2 249.2 249.5 249.5 249.1 249.1 249.2 249.8 249.4 249.8 249.5 249.8 249.5 249.6 249.5 249.8 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.3 249.5 249.5 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160329 3700 249.7 249.7 250.0 249.7 249.8 250.0 249.9 249.8 249.7 249.9 249.6 250.0 250.1 249.9 250.0 250.3 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 20160329 3710 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 20160329 3720 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.5 249.5 249.6 249.7 249.5 249.4 249.8 249.4 249.8 249.7 249.5 249.8 249.7 249.5 249.4 249.6 249.0 248.8 249.7 249.6 249.5 249.7 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.4 249.8 249.4 249.5 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3730 249.2 249.6 249.8 250.1 249.2 249.0 249.6 249.2 249.4 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.2 249.4 249.1 249.0 249.1 249.0 249.6 248.9 249.0 249.2 249.1 249.2 249.0 249.1 248.9 248.9 249.0 249.2 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20160329 3740 249.4 249.0 249.6 249.2 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.6 249.6 249.6 249.8 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20160329 3750 249.5 249.1 249.1 249.3 249.1 249.3 249.2 249.2 249.6 249.2 249.6 249.8 249.1 249.3 249.8 249.6 249.9 249.8 250.0 249.6 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 3800 249.6 249.5 249.7 249.5 249.8 249.5 249.5 249.7 249.4 249.5 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 250.0 249.8 249.8 249.7 249.9 249.7 249.9 249.7 249.5 249.8 249.9 250.0 249.8 249.8 249.5 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.8 249.9 249.6 249.7 249.8 20160329 3810 249.5 248.9 249.3 249.0 249.4 249.4 249.2 249.3 249.4 249.2 249.4 249.6 249.3 249.8 249.6 249.7 249.6 249.6 249.4 249.9 249.2 249.1 248.9 249.4 249.2 249.5 249.2 249.2 249.2 249.2 249.4 248.9 249.1 249.1 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.9 249.6 249.9 249.9 250.0 20160329 3820 249.5 249.5 249.7 249.8 249.6 249.4 249.4 249.8 249.5 249.5 249.5 249.4 249.9 249.8 249.9 249.8 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 20160329 3830 249.1 249.1 249.5 249.1 249.3 249.2 249.1 249.2 249.2 249.4 249.1 249.3 249.1 249.8 249.4 249.1 249.0 249.1 248.9 249.6 249.1 249.4 249.1 249.8 249.6 249.6 249.8 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3840 249.4 249.7 249.6 249.5 249.6 249.6 249.3 249.2 249.6 249.5 249.2 249.6 249.5 249.6 249.4 249.5 249.4 249.3 249.6 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.7 249.8 249.5 249.7 249.8 250.0 250.0 249.8 249.5 249.8 249.8 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.6 249.8 20160329 3850 249.1 249.4 249.1 249.0 249.1 249.5 249.1 249.6 249.6 249.8 249.9 250.0 249.9 250.1 249.8 249.5 249.8 249.5 249.5 249.8 249.8 249.9 249.5 249.5 249.6 249.6 249.8 249.4 249.6 249.8 249.9 250.1 249.5 249.4 249.5 249.9 249.6 249.6 249.4 249.4 249.5 249.5 249.9 249.9 249.5 249.8 249.9 249.5 249.6 249.8 249.6 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.4 249.8 20160329 3900 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 249.9 250.0 250.2 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.2 250.1 250.2 249.9 250.0 250.2 250.0 250.2 249.9 20160329 3910 249.6 249.2 249.3 249.6 249.2 249.2 249.2 249.0 249.5 248.9 249.1 248.9 249.1 249.1 249.7 249.1 249.2 249.4 249.4 249.0 249.6 249.2 249.0 249.0 249.2 249.5 249.4 249.6 249.7 249.7 250.0 250.0 249.8 249.6 249.5 249.5 249.7 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160329 3920 249.3 249.5 249.4 249.2 249.5 249.3 249.3 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 250.2 249.9 250.0 249.7 249.8 249.9 250.0 249.8 250.1 249.9 249.9 249.8 250.0 249.9 249.9 20160329 3930 249.2 249.1 249.4 249.9 249.4 249.4 249.2 249.3 249.5 249.4 249.2 249.9 249.3 249.6 249.7 249.4 249.7 249.1 249.1 249.1 249.4 249.1 249.6 249.5 249.5 249.5 249.8 249.3 249.5 249.6 249.6 249.5 249.9 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 3940 249.7 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.8 249.5 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.8 250.0 250.0 249.8 249.5 249.9 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.1 249.9 250.2 250.0 250.0 250.0 250.0 249.9 250.0 20160329 3950 249.5 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.5 249.5 249.5 249.6 249.4 249.8 249.4 249.7 249.5 249.8 250.0 249.7 250.0 249.8 249.6 249.8 249.6 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.3 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.9 249.5 249.7 249.5 249.8 250.0 20160329 4000 249.4 249.4 249.7 249.5 249.8 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.8 249.6 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4010 249.6 249.9 249.9 249.8 249.6 249.7 249.5 249.5 249.4 249.6 249.7 249.5 249.6 249.6 249.9 249.9 249.8 249.6 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20160329 4020 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.7 249.8 249.8 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4030 250.0 249.9 250.1 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.4 250.0 250.4 250.5 250.2 250.4 250.4 250.4 250.2 250.4 250.1 250.5 250.5 250.2 250.4 250.4 250.1 250.2 250.1 250.3 20160329 4040 249.7 249.7 249.7 249.9 249.8 249.5 249.6 249.9 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.9 250.4 250.0 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 4050 249.1 249.2 249.2 249.4 249.5 249.6 249.3 249.2 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4100 249.3 249.0 249.5 249.3 249.5 249.3 249.4 249.3 249.5 249.6 249.8 249.8 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.5 250.0 249.7 249.5 249.5 249.5 249.4 249.6 249.2 249.7 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20160329 4110 249.5 249.6 249.9 249.6 249.5 249.5 249.8 249.4 249.6 249.7 249.7 250.1 249.7 249.7 249.6 249.5 249.7 249.6 249.5 249.7 249.7 249.3 249.4 249.9 249.7 249.7 249.5 249.6 249.6 249.6 249.6 249.4 249.2 249.5 249.8 249.5 249.4 249.6 249.5 249.9 249.6 249.6 249.7 249.9 249.6 249.9 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.4 249.6 249.5 249.7 249.7 20160329 4120 249.8 249.6 249.7 249.4 249.5 249.2 249.6 249.4 249.6 249.2 249.3 249.4 249.5 249.6 249.6 249.4 249.8 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.3 249.6 249.3 249.5 249.5 249.3 249.7 249.5 249.5 249.4 249.6 249.5 250.0 249.5 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160329 4130 249.5 249.9 249.8 249.8 249.4 249.4 249.5 249.6 249.6 249.5 249.1 249.4 249.7 249.1 249.6 249.0 249.4 249.4 249.6 249.0 249.4 249.2 249.6 249.2 248.9 249.3 249.1 249.2 249.0 249.1 249.0 249.2 248.8 249.0 249.2 249.2 249.1 249.3 249.1 249.1 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.2 248.9 249.0 249.6 249.1 249.5 249.4 249.6 249.6 249.7 20160329 4140 249.5 249.4 249.4 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 20160329 4150 249.1 249.1 249.5 249.5 249.4 249.5 249.3 249.1 249.4 249.5 249.2 249.1 249.1 249.1 249.6 249.4 249.6 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.2 249.8 249.1 249.9 249.4 249.2 249.6 249.3 249.7 249.5 249.5 249.8 249.5 249.3 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.6 249.8 249.9 249.4 249.6 249.6 249.6 249.6 249.9 249.9 249.9 250.0 250.0 250.0 249.9 20160329 4200 249.8 249.8 249.7 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4210 249.5 249.8 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.2 249.4 249.1 249.1 249.3 249.4 249.6 249.6 249.5 249.2 249.2 249.8 249.8 249.4 249.5 249.5 249.6 249.9 249.4 249.9 249.8 249.9 249.6 249.8 249.5 249.4 249.5 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160329 4220 249.1 249.2 249.4 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.6 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.4 249.8 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.7 249.8 249.8 249.7 250.0 20160329 4230 249.6 249.6 249.5 249.5 249.6 249.4 249.1 249.5 249.6 249.8 249.6 249.8 250.0 250.1 249.7 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.8 249.6 249.5 249.8 249.6 249.6 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.1 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4240 249.5 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.4 249.8 249.4 249.7 249.9 249.8 249.6 249.7 249.7 250.0 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 20160329 4250 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.2 250.0 250.3 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.2 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 20160329 4300 249.1 249.4 249.5 249.2 249.2 249.3 249.3 249.1 249.5 249.5 249.4 249.5 249.5 249.7 249.5 249.1 249.1 249.5 249.3 249.6 249.4 249.4 249.3 249.2 249.2 249.5 249.3 249.2 249.3 249.4 249.4 249.5 249.2 249.5 249.4 249.7 249.7 249.7 249.4 249.5 249.5 249.4 249.9 250.0 249.5 249.5 249.4 249.1 249.7 249.7 249.7 249.7 250.0 249.8 250.1 250.0 249.5 250.0 249.8 249.8 20160329 4310 250.2 250.2 250.1 249.9 250.1 249.9 249.8 250.0 250.0 249.6 249.6 249.6 249.8 249.7 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.3 250.1 250.0 250.2 249.9 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.5 250.5 250.1 250.3 250.4 250.4 250.5 250.4 20160329 4320 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160329 4330 249.4 249.4 249.8 249.6 249.5 249.6 249.4 249.6 249.6 249.2 249.2 249.4 249.6 249.1 249.6 249.8 249.9 249.9 249.5 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160329 4340 249.9 249.7 249.8 249.7 249.6 249.7 249.8 249.9 249.9 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.6 250.0 249.7 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.7 250.0 20160329 4350 249.2 249.1 249.2 249.1 248.7 249.0 248.9 249.2 249.1 249.1 248.9 249.1 249.2 249.1 248.9 249.1 249.0 249.1 249.1 249.1 249.0 249.1 248.8 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.1 249.4 249.5 249.1 249.1 249.4 249.1 249.1 249.1 249.2 249.1 249.2 249.2 249.5 249.1 249.1 249.1 249.4 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.4 249.4 249.4 249.6 20160329 4400 249.7 249.7 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.7 249.5 249.9 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160329 4410 249.6 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.4 249.4 249.4 249.6 249.6 249.8 249.9 250.0 249.8 249.4 249.4 249.4 250.0 250.0 250.1 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.4 250.0 249.9 249.9 250.2 250.1 250.2 250.2 20160329 4420 250.0 250.1 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.7 249.6 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.2 250.1 250.1 250.0 250.0 250.0 250.1 20160329 4430 249.2 249.2 249.0 249.1 249.4 249.2 249.1 249.6 249.4 249.2 249.1 249.2 249.2 249.8 249.6 249.4 249.2 249.2 249.2 249.5 249.4 249.1 249.2 249.4 249.2 249.8 249.2 249.5 249.5 249.2 249.5 249.5 249.6 249.4 249.2 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.4 249.6 249.1 249.4 249.2 249.9 249.3 249.1 249.3 249.1 249.5 249.4 249.2 249.3 249.2 249.0 249.3 249.9 20160329 4440 249.6 249.6 249.8 249.2 249.8 249.5 249.4 249.3 249.5 249.3 249.2 249.1 249.5 249.3 249.4 249.5 249.2 249.5 249.5 249.8 249.6 249.7 249.8 249.8 249.6 249.9 249.5 249.7 249.8 249.5 249.6 249.9 250.0 249.4 249.5 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.5 250.0 249.7 249.6 249.6 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20160329 4450 249.7 249.8 249.9 249.7 249.3 249.6 249.5 249.9 249.5 249.8 250.0 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.6 249.7 249.7 249.5 249.5 249.6 249.9 249.6 249.8 249.6 249.7 249.6 250.0 249.7 249.6 249.6 249.6 249.9 249.9 250.1 249.5 249.6 249.6 249.4 249.8 249.6 249.9 249.5 249.7 249.6 249.9 249.6 249.9 20160329 4500 249.5 249.5 249.7 249.5 249.6 249.7 249.4 249.3 249.4 249.5 249.8 249.6 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.9 249.2 249.5 249.7 249.4 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160329 4510 249.9 250.0 250.0 250.0 249.8 249.7 249.6 249.8 249.8 249.8 249.7 250.1 250.1 249.8 249.9 250.1 250.0 249.9 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.5 250.5 250.6 250.6 250.4 250.2 250.4 250.2 250.2 250.3 250.4 250.2 250.5 250.2 250.1 250.0 250.2 250.4 20160329 4520 249.5 249.6 249.5 249.3 249.6 249.6 249.4 249.7 249.8 249.6 249.4 249.5 249.7 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.3 249.4 249.4 249.7 249.5 249.7 249.6 249.4 249.8 249.5 249.8 249.6 249.6 249.7 249.8 249.4 249.6 249.8 249.6 249.6 250.0 249.4 249.5 249.3 249.5 249.3 249.4 249.9 250.0 249.6 249.7 249.6 249.4 249.7 249.6 249.5 249.4 249.8 249.7 249.8 20160329 4530 249.4 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.2 249.6 249.7 249.4 249.3 249.5 249.5 249.6 249.6 249.7 249.9 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.8 249.8 249.7 249.9 249.6 249.5 249.6 249.8 250.0 249.8 249.9 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.6 249.4 250.0 249.8 249.6 249.6 249.5 249.5 249.6 249.8 20160329 4540 250.0 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.7 249.4 250.0 250.0 249.9 249.8 249.9 250.0 249.7 249.9 250.1 250.0 250.2 250.0 250.0 250.1 249.9 250.2 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.1 250.2 250.1 249.9 249.9 250.1 250.0 249.9 249.7 250.1 249.6 250.0 249.9 249.8 250.3 250.0 249.8 249.6 249.8 250.3 20160329 4550 249.8 249.8 249.9 249.5 249.8 249.6 249.8 249.8 249.5 249.7 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 20160329 4600 249.2 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.2 249.1 249.1 249.6 249.0 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.7 249.5 249.3 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.6 249.4 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.4 249.5 249.7 249.6 249.9 249.7 249.7 250.0 20160329 4610 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.2 250.0 250.0 249.9 250.0 250.1 250.0 20160329 4620 249.5 249.7 249.5 249.4 249.2 249.3 249.2 249.5 249.6 250.0 249.6 249.4 249.5 250.0 249.5 249.6 249.6 249.3 249.4 249.2 249.2 249.3 249.4 249.1 249.0 249.5 249.5 249.0 249.6 249.6 249.8 249.8 249.5 250.0 249.4 249.5 249.7 249.8 249.5 249.5 249.6 249.6 249.9 249.9 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.9 20160329 4630 249.0 249.3 249.0 249.3 249.4 249.6 249.7 249.5 249.5 249.9 249.7 249.6 249.4 249.6 250.0 249.6 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.4 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.6 250.0 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 4640 249.3 249.7 249.8 249.2 249.4 249.4 249.1 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.7 249.3 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.6 249.3 249.8 249.5 249.5 249.5 249.3 249.6 249.7 249.4 249.7 249.5 249.6 249.6 249.9 249.6 249.8 249.3 249.4 249.5 249.9 249.3 249.6 249.4 249.4 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 20160329 4650 249.5 249.8 249.5 249.6 249.5 249.3 249.5 249.6 250.0 249.6 249.7 249.5 249.7 249.6 250.0 249.6 249.9 249.6 249.5 249.6 249.3 249.1 249.1 249.1 249.2 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4700 249.0 249.4 249.2 249.2 249.5 249.4 249.6 249.5 249.7 249.4 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.6 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.9 20160329 4710 248.9 249.2 249.2 249.3 249.6 249.6 249.6 249.3 249.2 248.9 249.4 249.3 249.5 249.1 249.4 249.4 249.1 249.1 249.4 249.9 249.6 249.2 249.4 249.5 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.3 249.5 249.4 249.7 249.8 249.6 250.0 249.9 249.8 249.9 249.7 249.3 249.3 249.2 249.6 249.4 249.3 249.1 249.1 249.3 249.2 249.2 249.5 249.1 249.3 249.1 249.4 249.2 249.4 20160329 4720 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.5 249.7 250.0 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20160329 4730 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.2 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.2 249.8 250.2 250.3 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20160329 4740 249.5 249.4 249.5 249.0 249.1 249.2 249.4 249.4 249.6 249.2 249.0 249.2 249.1 249.3 249.2 249.2 249.6 249.4 249.5 249.6 250.0 249.8 249.9 249.7 249.6 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20160329 4750 249.4 249.2 249.2 249.1 249.0 249.4 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.3 249.6 249.1 249.5 249.1 249.2 249.4 249.3 249.1 249.2 249.1 249.0 249.8 249.0 249.2 249.2 249.8 249.1 249.1 249.4 249.8 249.4 249.6 249.6 249.9 249.3 249.1 249.5 249.1 249.5 249.6 249.5 249.0 249.4 249.4 249.7 249.5 249.1 249.0 249.0 249.2 249.3 249.6 249.7 249.2 249.6 249.7 20160329 4800 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.1 250.2 250.0 250.0 250.0 250.0 20160329 4810 249.2 249.7 249.3 249.1 249.0 249.1 248.8 249.4 249.2 249.1 249.3 249.1 249.0 248.9 249.5 249.4 249.4 249.1 249.2 249.6 250.0 249.6 249.6 249.7 249.4 249.4 249.6 249.5 249.7 249.6 249.3 249.4 249.3 249.1 249.1 248.9 249.4 249.6 249.2 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.7 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4820 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.4 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.6 249.2 249.6 249.4 249.8 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4830 249.4 249.5 249.5 249.9 250.0 249.8 249.6 249.4 249.6 249.2 249.1 249.3 249.1 249.4 249.7 249.2 249.1 249.0 249.0 249.1 249.4 249.4 249.1 249.0 249.2 249.4 249.9 249.5 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 4840 249.5 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.7 250.0 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 250.0 249.7 250.0 249.8 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.0 20160329 4850 250.0 250.0 250.1 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.6 250.0 250.1 250.0 250.5 250.5 250.6 250.4 250.3 250.2 250.6 250.2 250.5 250.4 250.3 250.5 250.1 250.5 250.5 250.3 250.4 250.6 250.5 250.5 250.3 250.4 250.3 250.5 250.2 250.5 250.4 250.6 250.3 250.5 250.4 250.3 250.6 250.6 250.1 250.3 250.5 250.4 20160329 4900 249.7 249.8 249.8 249.4 249.8 249.5 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.3 249.1 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.4 249.6 249.4 249.5 249.7 249.8 249.6 249.6 249.5 249.7 249.5 250.0 20160329 4910 249.4 249.6 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.7 249.6 250.0 250.0 250.1 250.1 250.1 250.4 250.6 249.9 250.1 250.1 250.4 250.4 250.4 250.2 250.3 250.4 250.1 250.3 250.2 250.0 250.0 250.0 249.9 250.2 249.9 250.0 250.5 250.4 249.9 250.1 20160329 4920 249.3 249.3 249.5 249.6 249.5 249.7 249.9 250.0 249.9 249.7 249.6 249.7 249.5 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.7 249.6 249.7 249.6 249.7 249.4 249.6 249.7 249.7 249.6 249.9 249.6 250.1 250.2 249.9 250.1 249.7 249.8 250.0 250.1 249.8 249.4 249.9 249.6 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.2 249.8 250.0 20160329 4930 249.4 249.3 249.6 249.2 249.1 249.2 249.4 249.3 249.2 249.1 249.2 248.9 249.4 249.7 249.6 249.6 249.2 249.4 249.5 249.5 249.9 249.7 249.5 249.5 249.5 249.6 249.1 249.9 249.6 249.5 249.5 249.6 249.5 249.6 249.3 249.9 249.7 250.0 249.9 249.9 249.8 250.0 250.0 249.7 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 20160329 4940 249.3 249.5 249.5 249.4 249.5 249.5 249.1 249.1 249.2 249.5 249.4 249.1 249.3 249.0 249.1 249.4 249.4 249.2 249.5 249.2 249.3 249.5 249.2 249.3 249.1 249.2 249.3 249.2 249.6 249.6 249.4 249.7 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.7 249.7 249.5 249.9 249.5 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.7 249.7 20160329 4950 249.1 249.3 249.1 249.4 249.4 249.1 249.1 249.2 249.4 249.3 249.2 248.9 249.0 249.1 249.3 249.4 248.9 249.1 249.2 249.0 249.0 249.2 249.6 249.8 249.5 249.7 249.7 249.4 249.7 249.9 249.6 249.6 249.6 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.3 250.1 250.2 250.3 250.1 249.9 250.0 20160329 5000 249.6 249.4 249.5 249.3 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.4 249.5 249.6 249.4 249.6 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.9 20160329 5010 249.6 249.8 249.9 249.8 249.7 249.6 249.4 249.5 249.5 249.9 250.0 249.6 249.7 249.6 249.8 249.6 249.3 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.4 250.4 250.4 250.2 250.3 250.4 250.1 250.0 250.2 250.2 249.9 250.1 250.0 250.1 250.5 250.5 250.2 250.5 250.2 250.1 249.9 250.1 20160329 5020 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.9 249.7 249.9 249.6 249.7 249.7 249.8 249.5 249.5 249.6 249.6 249.7 249.9 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.9 249.8 249.7 250.0 249.9 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.6 249.5 249.5 249.9 249.9 249.8 249.7 249.5 249.8 249.7 249.8 249.5 249.5 250.0 20160329 5030 249.3 248.9 249.6 249.5 249.6 249.4 249.9 249.7 249.6 249.5 249.4 249.2 249.6 249.6 249.8 249.6 249.8 249.5 249.4 249.8 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.4 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20160329 5040 249.8 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.0 249.9 250.2 250.1 250.2 250.1 250.0 250.1 250.2 250.2 250.4 250.3 250.2 250.2 250.1 250.2 250.2 250.1 250.1 250.2 250.2 250.1 250.0 250.2 250.1 250.2 249.9 250.0 250.1 250.3 250.1 20160329 5050 249.6 249.5 249.8 249.5 249.9 249.8 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.9 249.5 249.8 249.5 249.6 249.9 249.6 249.7 250.2 249.7 249.6 249.6 249.7 249.8 249.9 249.6 249.5 249.8 249.5 249.9 249.8 249.6 249.9 249.6 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5100 249.0 249.2 249.2 249.1 249.1 249.3 249.0 249.2 249.5 249.5 249.0 249.2 249.6 249.0 249.4 249.1 249.2 249.1 249.2 249.1 249.3 249.3 249.1 249.2 249.0 249.4 249.2 249.3 249.3 249.0 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.7 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.4 249.6 249.7 249.8 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.6 249.5 250.0 20160329 5110 249.6 249.2 249.4 249.3 249.5 249.5 249.5 249.3 249.3 249.7 249.5 249.1 249.3 249.2 249.3 249.6 249.2 249.3 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.4 249.5 249.5 249.9 249.8 249.6 249.6 249.8 249.9 249.8 249.6 249.7 249.5 249.5 249.9 249.6 249.5 249.5 249.6 249.6 249.8 20160329 5120 249.5 249.7 249.3 249.5 249.4 249.4 249.4 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.8 249.4 249.4 249.4 249.7 249.6 249.7 249.5 249.4 249.6 249.4 249.4 249.8 249.7 250.1 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5130 249.2 249.2 249.7 249.2 249.4 249.6 249.9 249.6 249.6 249.4 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.7 250.0 249.8 249.9 249.9 249.8 250.0 249.8 249.7 250.0 249.7 250.1 20160329 5140 249.5 249.7 249.8 249.9 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.4 249.3 249.5 249.7 249.8 249.7 249.8 249.5 249.5 249.4 249.4 249.7 249.8 249.8 249.7 249.6 249.6 249.4 249.5 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.6 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5150 249.1 249.1 249.2 249.0 249.2 249.4 248.9 249.4 249.7 249.4 249.1 249.1 249.5 249.6 249.6 249.8 249.6 249.2 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.3 249.1 249.3 249.4 250.0 250.0 250.1 249.8 249.7 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 5200 249.9 249.7 249.7 249.6 249.3 249.5 249.4 249.6 249.5 249.8 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.6 249.9 249.3 249.5 249.7 249.1 249.2 249.6 249.5 249.3 249.5 249.4 249.3 249.6 249.7 249.4 249.3 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.5 20160329 5210 249.1 249.2 249.2 249.5 249.4 249.1 249.1 249.8 250.0 249.8 249.6 249.6 249.6 249.5 249.7 249.9 249.6 250.0 250.1 250.0 250.0 249.8 249.8 250.0 249.6 249.8 249.9 249.5 249.5 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5220 249.3 249.5 249.6 249.5 249.6 249.5 249.0 249.2 249.3 249.3 249.2 249.6 249.5 249.3 249.5 249.5 249.7 249.5 249.8 249.5 249.5 249.5 249.4 249.5 249.7 249.8 249.8 249.5 249.8 249.6 249.5 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160329 5230 249.4 249.6 249.4 249.4 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.8 249.5 249.6 249.8 249.8 249.9 249.8 249.9 250.1 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.6 20160329 5240 249.3 249.2 249.8 249.2 249.2 249.1 249.2 249.2 249.1 249.0 249.0 249.2 249.2 248.8 249.2 249.0 249.2 249.1 249.2 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 20160329 5250 249.2 249.1 248.9 249.2 249.2 249.2 249.0 249.4 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.1 249.5 249.3 249.3 249.8 248.9 249.6 249.6 249.6 249.6 249.1 249.1 249.1 249.2 249.2 249.0 249.4 249.5 249.6 249.4 249.8 249.6 249.6 249.6 249.5 249.5 249.5 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5300 249.2 249.3 249.2 249.3 249.4 249.3 249.2 249.2 249.1 249.0 249.4 249.4 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.5 249.3 249.5 249.8 249.8 249.7 249.9 249.7 250.0 250.0 249.8 249.8 249.5 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 5310 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.8 249.8 249.6 249.3 249.6 249.5 250.0 249.4 249.8 250.0 250.0 249.9 249.6 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20160329 5320 249.5 249.5 249.7 249.5 250.0 249.9 249.7 249.7 249.5 249.3 249.5 249.8 249.5 249.4 249.5 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.6 249.4 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 249.4 249.5 249.8 249.8 249.7 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20160329 5330 249.2 249.1 249.2 249.3 249.2 249.4 249.3 249.2 249.9 249.6 249.1 249.4 249.1 249.6 249.7 249.3 249.3 249.1 249.2 249.3 249.2 249.1 249.6 249.1 249.0 249.4 249.6 249.1 249.2 249.2 249.4 249.2 249.6 249.2 249.2 249.2 249.2 249.3 249.5 249.4 249.1 249.2 249.4 249.4 249.2 249.1 249.3 249.1 249.4 250.1 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.0 249.0 249.1 20160329 5340 249.2 249.5 249.9 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.8 249.5 249.4 249.1 249.5 249.5 249.4 249.3 249.3 249.3 249.7 249.5 249.4 249.5 249.5 249.2 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5350 249.4 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.2 249.3 249.8 249.8 249.5 249.5 249.6 249.5 249.8 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.6 250.0 249.6 249.5 249.6 249.7 249.5 249.4 249.6 249.8 249.6 249.8 249.7 249.9 249.7 249.6 249.7 249.7 249.6 249.9 249.9 20160329 5400 249.3 249.4 249.5 249.7 249.6 249.6 249.6 249.8 250.0 249.5 249.8 249.9 249.7 249.9 250.2 250.2 249.9 249.9 249.9 249.9 250.0 250.1 249.8 249.8 250.2 250.3 250.0 250.1 250.0 250.3 250.3 250.0 250.2 250.3 249.8 250.2 250.3 250.2 250.1 250.1 250.3 250.1 250.0 250.0 250.2 250.3 250.2 250.3 250.3 250.2 250.2 250.2 250.4 250.2 250.2 250.1 250.2 250.2 250.2 250.2 20160329 5410 249.5 249.6 249.9 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.4 249.6 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.4 250.4 250.4 250.4 250.2 250.2 250.5 250.3 250.4 249.9 250.1 250.3 250.3 250.3 250.5 250.1 250.4 250.2 250.1 250.2 250.3 250.4 250.1 250.1 250.2 250.2 250.2 20160329 5420 249.0 249.2 249.4 249.4 249.8 249.4 249.5 249.4 249.6 249.5 249.5 249.4 249.7 249.6 249.6 249.8 249.7 249.3 249.7 249.5 249.5 249.8 249.8 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160329 5430 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.4 249.7 249.5 250.1 249.6 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.4 249.4 249.9 250.0 249.9 249.8 249.8 249.5 249.4 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.4 249.8 249.5 249.5 249.6 249.6 249.4 249.8 20160329 5440 249.3 249.4 249.3 249.4 249.5 249.6 249.4 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.8 249.9 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 20160329 5450 249.6 249.2 249.6 249.6 249.5 249.8 249.2 249.6 249.5 249.9 249.6 249.5 249.2 249.2 249.9 249.4 249.5 249.5 249.5 249.4 250.0 250.0 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.5 249.5 249.4 249.9 249.6 249.6 249.5 249.7 249.4 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 20160329 5500 249.4 249.5 249.8 249.2 249.4 249.5 249.8 249.4 249.3 249.7 249.5 249.6 249.3 249.5 249.7 249.9 249.7 249.6 249.7 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.1 250.0 250.0 20160329 5510 249.4 249.4 249.3 249.6 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.4 249.1 249.2 248.9 249.2 249.4 249.2 249.1 248.9 249.3 249.2 249.7 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.8 249.7 249.6 249.6 250.0 249.6 249.8 249.8 249.5 249.9 249.7 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.6 249.5 249.6 20160329 5520 249.3 249.4 249.2 249.1 249.1 249.1 249.0 249.4 249.3 249.6 249.1 249.5 249.2 249.4 249.4 249.4 249.5 249.2 249.2 249.2 249.2 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.1 249.4 249.0 249.2 249.1 249.2 249.3 249.5 249.3 249.4 249.3 249.8 249.6 249.5 249.7 249.8 249.8 250.1 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.9 20160329 5530 249.8 249.7 249.6 249.9 249.5 249.6 249.6 249.5 249.4 249.6 250.0 249.7 249.9 250.0 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5540 249.4 249.1 249.2 249.2 249.1 249.5 249.5 249.5 249.1 249.2 249.3 249.2 249.3 249.6 249.8 249.4 249.4 249.4 249.4 249.6 249.5 249.3 249.5 249.4 249.6 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160329 5550 249.1 249.2 249.2 249.0 249.0 249.3 249.1 249.1 249.7 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.9 249.6 249.6 249.9 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5600 249.7 250.1 249.8 249.8 249.6 249.5 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.3 249.2 249.5 249.4 249.4 249.8 249.8 249.5 249.4 249.7 249.8 249.6 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20160329 5610 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 249.8 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20160329 5620 249.3 249.5 249.4 249.7 249.9 249.6 249.4 249.5 249.8 249.7 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.4 249.7 249.7 249.6 249.4 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5630 249.9 249.2 249.8 250.1 249.4 249.4 249.4 249.7 249.9 249.6 249.5 249.9 249.8 249.5 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.9 249.7 249.6 249.8 249.6 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.7 249.9 249.6 249.7 249.6 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.7 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.5 249.5 20160329 5640 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.7 249.6 249.8 249.8 249.7 249.7 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.1 249.9 250.1 250.0 249.8 250.3 250.3 250.1 250.3 250.2 250.0 250.1 250.3 250.3 250.3 250.3 250.3 250.2 250.2 250.3 250.4 250.5 250.4 20160329 5650 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.3 250.4 250.4 250.0 250.2 250.4 250.5 250.6 250.2 250.6 250.1 250.2 250.2 250.3 250.4 250.4 250.5 250.5 250.1 250.1 250.4 250.4 250.2 250.5 250.3 250.4 250.4 250.4 250.1 250.2 250.5 250.3 250.4 250.2 250.5 250.3 250.3 250.1 250.1 250.4 250.5 20160329 5700 249.5 249.4 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.1 249.3 249.4 249.6 249.5 249.4 249.5 249.7 249.7 249.4 249.4 249.4 249.5 249.7 249.4 249.6 249.5 249.4 249.4 249.3 249.4 249.6 249.6 249.6 249.2 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.5 249.6 250.0 20160329 5710 249.7 249.6 250.0 249.6 249.6 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.4 249.5 249.8 249.3 249.3 249.2 249.5 249.8 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.4 250.1 249.9 249.4 249.6 249.4 249.6 249.6 249.6 249.7 249.5 249.5 249.5 250.1 249.5 249.6 249.8 249.6 249.8 249.6 249.8 249.9 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.8 20160329 5720 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.9 250.0 249.7 250.0 250.0 249.9 250.0 249.7 249.7 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5730 249.6 249.3 249.2 249.2 249.3 249.3 249.4 248.9 249.7 250.0 250.0 249.7 249.7 249.4 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.8 250.0 20160329 5740 249.5 249.5 249.4 249.4 249.0 249.2 249.7 249.1 249.5 249.5 249.5 249.6 249.4 249.5 249.1 249.4 249.2 249.7 249.5 249.8 249.6 249.7 249.8 249.8 249.7 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.1 20160329 5750 249.7 249.2 249.7 250.0 249.7 249.3 249.4 249.7 249.8 249.5 250.0 249.5 249.7 249.6 249.9 249.7 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.5 249.5 249.6 249.6 250.0 249.7 249.5 249.6 250.0 249.5 249.4 250.1 249.8 249.9 249.8 249.6 249.5 249.4 249.9 249.9 249.5 249.9 250.0 249.9 249.6 249.5 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5800 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.5 249.8 249.8 249.6 249.8 250.0 249.9 249.9 249.7 249.7 249.6 249.8 249.7 249.5 249.9 249.5 249.5 249.5 250.1 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160329 5810 249.9 249.6 249.6 249.6 249.6 249.8 249.4 250.1 249.6 249.5 249.5 249.6 250.0 249.9 249.9 249.8 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.9 20160329 5820 249.5 249.4 249.7 249.6 249.6 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.4 249.7 249.7 249.5 249.4 249.5 249.8 249.7 250.0 249.7 249.5 249.7 249.7 249.9 249.8 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5830 249.3 249.0 249.2 249.2 249.3 249.4 249.1 249.2 249.6 249.2 249.2 249.1 249.6 249.2 249.3 249.2 249.2 249.1 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.9 249.5 249.8 249.7 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.9 20160329 5840 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.6 249.5 249.9 249.6 249.6 249.6 249.4 249.5 249.6 249.7 249.8 249.6 249.5 249.8 249.7 249.3 249.3 249.5 249.9 249.8 249.7 249.3 249.7 249.7 249.8 249.7 249.7 249.5 249.4 249.7 249.7 249.6 249.4 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.6 249.4 249.8 20160329 5850 249.3 249.1 249.3 249.1 249.6 249.2 249.1 249.5 249.8 249.4 249.6 249.4 249.4 249.6 249.6 249.4 249.2 249.1 249.1 249.5 249.4 249.2 249.6 249.4 249.2 249.8 249.4 249.3 249.3 249.4 249.0 249.5 249.1 249.3 249.8 249.8 250.0 249.6 249.9 249.6 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160329 5900 249.5 249.6 249.8 249.6 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.2 20160329 5910 249.8 249.8 249.9 249.7 250.0 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.8 249.6 249.6 249.9 250.0 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160329 5920 250.0 250.0 249.9 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.7 249.9 249.9 249.7 249.9 249.9 250.1 250.0 249.9 249.9 249.9 249.8 249.8 250.1 249.7 249.8 250.0 249.7 249.9 249.6 249.7 249.9 249.7 250.0 249.8 249.8 250.1 250.1 250.2 250.2 250.0 250.0 250.4 250.0 250.0 250.1 250.0 249.7 250.0 20160329 5930 249.2 249.2 249.7 249.1 249.5 249.1 249.0 249.7 249.7 249.4 249.1 249.2 249.1 249.1 249.3 249.3 249.2 249.2 249.1 249.1 249.4 249.5 249.6 249.4 249.1 249.4 249.8 249.7 249.8 249.9 249.5 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5940 249.5 249.1 249.2 249.7 250.0 249.9 249.8 249.4 249.3 249.5 249.6 249.7 249.7 249.5 249.7 249.9 249.2 249.3 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.6 249.9 249.9 249.8 249.9 250.0 250.1 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160329 5950 249.2 249.2 249.6 249.8 249.7 249.6 249.8 249.9 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0