% filename= mcm_awi_g_20160326_18 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160326 180000 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.1 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 20160326 180010 249.8 249.8 249.6 249.4 250.0 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.5 249.5 249.7 249.8 249.4 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.6 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 20160326 180020 249.6 249.8 249.5 249.5 249.4 249.7 249.3 249.4 249.3 249.4 249.3 249.5 249.7 250.0 249.8 250.0 249.5 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.6 249.7 249.9 250.0 249.8 249.8 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160326 180030 249.6 250.0 249.6 249.6 249.6 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.7 249.7 249.5 249.2 249.6 249.6 249.4 249.4 249.5 249.4 249.3 249.4 249.6 249.5 249.9 249.6 249.6 249.8 249.6 249.5 249.7 249.3 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.0 20160326 180040 249.5 249.6 249.6 249.3 249.3 249.2 249.2 249.0 249.5 249.2 249.2 249.3 249.6 249.4 249.5 249.7 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.9 250.0 249.7 249.7 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160326 180050 249.4 249.1 249.3 249.2 249.1 249.6 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.6 249.5 249.1 249.2 249.2 249.3 249.4 249.8 249.1 249.1 249.2 249.2 249.1 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180100 249.4 249.3 249.4 249.3 249.5 249.6 249.5 249.3 249.5 249.5 249.3 249.6 249.4 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180110 249.1 249.6 249.4 249.3 249.3 249.1 249.4 249.4 249.1 249.2 249.0 249.6 249.1 249.3 249.2 249.6 249.5 249.5 249.6 249.5 249.3 249.0 249.3 249.1 248.9 249.2 249.3 249.4 249.2 249.2 249.0 249.0 249.4 249.0 249.4 249.6 249.6 249.5 249.2 249.6 249.6 249.4 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.1 20160326 180120 249.2 249.1 249.4 249.0 249.3 249.5 250.0 249.8 249.7 249.1 249.3 249.2 249.3 249.5 249.6 249.5 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160326 180130 249.4 249.6 249.4 249.6 249.2 249.1 249.1 249.2 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.1 249.4 249.5 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180140 249.4 249.4 249.5 249.6 249.4 249.5 249.1 249.4 249.3 249.1 249.2 249.2 249.2 249.2 249.6 249.2 249.2 249.3 249.3 249.5 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20160326 180150 249.6 249.9 249.6 249.7 249.5 249.5 249.5 249.6 249.3 249.6 249.3 249.7 249.5 249.6 249.9 249.8 249.7 249.5 249.4 249.6 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180200 249.6 249.5 249.9 249.7 250.0 249.7 249.8 249.8 249.5 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.6 250.0 250.0 20160326 180210 249.6 249.1 249.5 249.3 249.4 249.3 249.5 249.3 249.2 249.6 249.2 249.2 249.8 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.7 249.5 249.5 249.4 249.0 249.4 249.4 249.7 249.3 249.5 249.7 250.1 249.5 249.8 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 20160326 180220 249.1 249.6 249.6 249.5 249.2 249.3 249.4 249.6 249.5 249.6 249.1 249.2 249.4 249.6 249.5 249.6 249.3 249.2 249.5 249.3 249.5 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 249.7 249.6 249.8 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 180230 249.9 249.9 249.5 249.6 249.8 249.8 249.6 249.2 248.9 249.1 249.2 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.4 249.6 249.9 249.4 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.4 249.7 249.6 249.9 249.9 249.6 249.6 249.6 249.8 249.8 249.9 249.6 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 20160326 180240 249.5 249.7 249.8 249.8 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.3 250.3 250.3 250.2 250.1 250.0 250.2 250.2 250.3 250.1 250.1 250.1 250.1 250.0 250.2 250.2 250.3 250.2 250.4 250.3 250.2 250.3 250.1 250.2 250.3 250.2 250.2 250.4 250.2 250.0 250.3 20160326 180250 249.8 249.5 249.2 249.2 249.1 249.2 249.5 249.6 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.5 249.6 249.7 249.6 250.0 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 20160326 180300 249.9 249.8 250.0 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180310 249.7 249.6 249.4 249.1 249.1 249.3 249.6 249.1 249.1 249.3 249.5 249.1 249.1 249.4 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.1 249.7 250.0 250.1 250.1 250.2 250.0 250.1 250.3 20160326 180320 249.4 249.8 249.3 249.3 249.6 249.4 249.3 249.6 249.4 249.4 249.4 249.4 249.1 249.3 249.1 249.2 249.2 249.5 249.2 249.1 249.1 249.1 249.4 249.0 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.9 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.4 249.4 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.4 249.6 249.3 249.5 249.7 249.8 249.8 20160326 180330 249.2 248.9 249.4 249.1 249.2 249.4 249.5 250.0 249.8 249.7 249.2 249.3 249.0 249.1 249.2 249.6 249.2 249.0 249.7 249.1 249.4 249.1 249.0 249.2 249.6 249.4 250.0 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180340 249.1 249.0 249.2 249.1 249.2 249.6 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.1 249.4 249.1 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.9 249.9 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.9 20160326 180350 249.3 249.5 250.1 249.9 250.0 249.9 249.8 249.8 249.7 249.4 249.6 249.7 249.7 249.7 250.0 249.9 249.8 249.4 249.4 249.6 249.8 249.5 249.6 249.3 249.9 250.1 250.0 249.6 249.9 250.0 250.0 249.9 249.9 250.2 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.6 250.0 20160326 180400 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.3 250.3 250.3 250.0 250.3 250.2 250.0 250.5 250.4 250.0 250.2 250.2 250.2 250.2 250.3 250.3 250.2 250.0 250.1 250.1 250.0 250.2 250.1 250.0 250.2 250.1 250.2 250.2 250.3 250.2 250.2 250.2 20160326 180410 249.5 249.5 249.8 249.8 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.6 249.4 249.4 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180420 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.5 249.3 249.4 249.8 249.6 249.7 249.5 249.4 249.7 249.7 249.5 249.4 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 249.9 20160326 180430 249.7 249.5 249.9 249.7 249.8 249.6 249.4 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.9 249.5 249.9 250.0 249.9 249.8 249.5 249.5 249.7 249.8 249.8 249.7 249.6 249.4 249.7 249.8 249.9 249.4 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.6 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160326 180440 249.7 249.6 249.8 249.8 249.5 249.9 249.8 249.5 249.5 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.2 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160326 180450 249.1 249.3 249.2 249.3 249.3 249.1 249.2 248.9 249.1 249.2 249.4 248.9 249.0 249.3 249.0 249.2 249.3 248.9 249.1 249.4 249.4 249.0 249.1 248.9 249.0 249.4 249.5 249.5 249.6 249.7 249.4 249.4 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.7 250.0 250.1 249.9 249.9 250.1 250.0 249.9 250.0 249.8 249.8 249.9 20160326 180500 249.5 249.4 249.5 249.5 249.2 249.2 249.3 249.3 249.7 249.7 249.4 249.5 249.5 249.1 249.5 249.3 249.2 249.5 249.2 249.5 249.6 249.2 249.2 249.2 249.0 249.7 249.2 249.2 249.2 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.6 249.7 249.8 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.6 249.7 250.0 250.0 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160326 180510 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.8 250.0 249.9 249.6 249.8 249.8 249.8 250.1 249.5 250.0 250.1 249.5 249.6 249.8 250.0 250.1 249.8 250.1 249.8 250.4 250.4 250.2 250.3 250.5 250.5 250.0 250.1 250.3 250.4 250.4 250.5 250.2 250.0 250.0 250.2 250.5 250.1 250.0 250.6 250.1 250.2 250.4 250.2 250.5 250.6 250.2 250.1 250.3 20160326 180520 249.8 249.9 249.5 249.2 249.6 249.5 249.4 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.3 249.2 249.4 249.4 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.8 249.7 249.5 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 249.9 249.9 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20160326 180530 249.4 249.7 249.5 249.8 249.7 249.6 249.5 249.5 249.6 250.0 249.5 249.7 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.9 249.6 249.4 249.8 249.4 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 180540 249.4 249.7 249.8 249.8 249.3 249.3 249.4 249.2 249.2 249.4 249.3 249.6 249.4 249.2 249.5 249.4 249.8 249.2 249.7 249.8 249.7 249.8 249.3 249.3 249.3 249.8 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.4 250.2 250.0 250.0 250.0 250.0 250.1 20160326 180550 249.4 249.4 249.6 249.7 249.8 249.5 249.8 249.6 249.6 249.8 249.9 249.6 249.5 249.6 249.6 250.0 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.8 249.8 249.9 249.5 249.8 249.6 249.8 249.6 249.8 249.5 249.9 249.8 249.8 249.6 249.6 249.7 249.6 249.5 249.9 249.8 249.5 249.8 250.0 249.5 249.6 250.1 249.6 249.7 250.0 20160326 180600 249.4 249.5 249.5 249.4 249.3 249.6 249.5 249.5 249.3 249.3 249.7 249.3 249.3 249.8 249.2 249.6 249.7 249.8 249.8 249.8 249.6 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180610 249.2 249.1 249.2 249.5 249.5 249.1 249.1 249.2 249.9 249.6 249.6 249.5 249.6 249.4 249.9 249.8 249.7 250.0 249.9 249.9 249.8 249.5 249.5 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 20160326 180620 249.3 249.2 249.8 249.2 249.2 249.0 249.3 249.6 249.9 249.4 249.2 249.5 249.7 249.7 249.8 249.5 249.4 249.1 249.2 249.3 249.4 249.4 249.4 249.5 249.2 249.4 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160326 180630 249.4 249.5 249.5 249.7 249.8 249.3 249.4 249.1 249.4 249.6 249.6 249.7 249.9 250.0 249.9 249.6 249.7 249.6 249.6 249.9 249.5 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.7 249.7 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.2 250.0 250.0 249.9 249.7 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20160326 180640 249.8 249.7 249.6 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.6 249.8 250.0 249.6 249.5 249.9 249.6 249.5 249.8 249.9 249.8 249.5 249.8 249.6 249.4 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.9 249.7 250.0 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.8 20160326 180650 249.5 249.5 249.5 249.4 249.3 249.6 249.5 249.8 249.6 249.4 249.5 249.6 249.4 249.3 249.6 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.9 250.2 250.0 250.0 249.9 249.6 249.7 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.9 250.0 250.0 20160326 180700 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.7 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.8 249.7 249.7 249.7 249.7 249.7 250.1 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180710 249.5 249.4 249.3 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.6 250.0 250.0 250.0 249.7 249.8 249.7 249.6 249.6 249.8 250.0 249.8 250.0 249.7 249.8 249.9 250.0 250.1 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160326 180720 249.0 249.4 249.1 249.2 249.2 249.5 249.5 249.0 249.1 248.9 249.3 249.2 249.4 249.3 249.7 249.8 249.3 249.6 249.7 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 20160326 180730 249.6 249.9 249.6 249.8 249.7 249.7 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.6 249.8 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.9 249.9 249.6 249.8 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 20160326 180740 249.5 249.6 249.3 249.3 249.6 249.9 249.8 249.8 250.0 249.8 249.7 249.6 249.7 249.7 249.9 249.5 250.0 249.6 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.6 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180750 249.6 249.5 249.6 249.8 249.3 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.2 249.3 249.6 249.2 249.0 249.5 249.1 249.3 249.4 249.2 249.5 249.4 249.6 249.5 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180800 249.6 249.4 249.5 249.5 249.3 249.4 249.6 249.5 249.4 249.7 249.7 249.5 249.3 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 20160326 180810 249.2 248.9 249.4 249.3 249.2 248.9 249.4 249.2 249.2 249.0 249.4 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.0 249.4 249.3 249.0 249.1 249.3 249.2 249.8 249.4 249.6 249.5 249.6 249.5 249.6 249.7 249.9 250.0 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.6 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20160326 180820 249.4 249.6 249.5 249.0 249.4 249.0 249.3 249.2 249.2 249.3 249.0 249.4 249.0 249.3 249.3 249.4 249.4 249.6 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.5 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180830 249.6 249.7 249.8 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.2 249.5 249.7 249.4 248.9 249.3 249.4 249.1 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.8 250.0 250.1 250.1 249.9 249.8 249.7 249.9 250.0 20160326 180840 249.2 249.6 249.4 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.3 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180850 249.4 249.1 249.1 249.2 249.7 249.2 249.0 249.4 249.4 249.4 249.4 249.7 249.4 249.2 249.4 249.4 249.1 249.0 249.2 249.1 249.4 249.2 249.3 249.4 249.1 249.2 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.4 249.2 249.4 249.6 249.7 249.8 249.7 249.6 249.8 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.8 250.0 250.1 249.8 250.0 20160326 180900 249.7 249.2 249.2 249.6 249.6 249.3 249.1 249.0 249.2 249.0 249.3 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20160326 180910 249.6 250.0 250.0 249.9 249.8 249.4 249.4 249.4 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 180920 249.2 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.4 249.5 249.4 249.5 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 20160326 180930 248.9 249.2 249.1 249.0 249.1 249.2 249.0 249.2 249.4 249.6 249.2 249.2 249.1 249.0 249.6 249.3 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.5 249.6 249.6 249.2 249.2 249.1 249.2 249.8 249.4 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.1 249.9 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.9 249.8 20160326 180940 249.5 249.4 249.4 249.4 249.8 249.4 249.3 249.7 249.7 249.4 249.8 250.0 249.8 249.4 249.6 249.5 249.6 249.6 250.0 249.9 249.5 249.4 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.5 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 180950 249.2 249.4 249.1 249.4 248.9 249.2 249.2 249.2 249.6 249.4 249.2 249.2 249.5 249.5 249.2 249.2 249.2 248.9 249.2 249.2 249.1 249.4 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 250.1 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.8 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.8 249.8 249.9 250.0 250.0 20160326 181000 249.6 249.9 249.4 249.3 249.1 249.2 249.3 249.5 249.5 249.4 249.3 249.8 249.5 249.8 249.6 249.3 249.4 249.4 249.5 249.7 249.3 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.7 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181010 249.4 249.0 249.2 249.4 249.2 249.1 249.3 249.5 249.8 249.8 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.3 249.6 249.6 249.6 249.8 249.8 249.8 249.4 249.2 249.6 249.8 250.1 250.0 250.0 249.8 249.9 250.0 249.8 249.7 250.0 249.6 249.9 250.0 250.1 250.0 250.1 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 20160326 181020 249.1 249.2 249.3 249.3 249.2 249.0 249.2 249.4 249.7 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.5 249.3 249.5 249.7 249.5 249.8 249.8 249.7 249.8 249.5 249.3 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.9 249.8 249.6 249.4 249.9 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.6 249.8 20160326 181030 249.6 249.5 249.8 249.6 249.6 249.6 249.4 250.0 249.4 249.5 249.6 249.7 249.7 249.8 249.5 249.8 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.7 249.6 249.7 249.5 249.6 249.8 249.5 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181040 249.5 249.3 249.2 249.2 249.6 249.2 249.1 249.2 249.2 249.3 249.3 249.3 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.6 249.3 249.3 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.8 250.0 249.6 249.7 249.9 249.9 249.8 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.9 20160326 181050 249.5 249.8 250.0 250.0 249.8 250.1 249.6 249.9 249.9 249.7 249.6 250.0 249.6 249.8 250.0 250.0 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 20160326 181100 249.2 249.3 249.5 249.5 249.2 249.2 249.2 249.2 249.5 249.4 249.1 249.3 249.2 249.2 249.5 249.8 249.4 249.0 249.1 249.1 249.4 249.5 249.2 249.3 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.8 249.7 250.0 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 20160326 181110 249.6 249.6 249.8 249.4 249.8 249.6 249.2 249.4 249.6 249.6 249.6 249.5 249.5 249.9 249.8 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.9 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 250.1 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20160326 181120 249.5 249.5 249.5 249.7 249.5 249.3 249.1 249.3 249.7 249.4 249.5 249.7 249.8 249.8 249.8 249.8 249.3 249.8 249.6 249.8 250.1 249.8 249.6 249.4 249.4 249.6 249.6 249.3 249.4 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.9 249.5 249.3 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.7 250.0 250.0 250.0 20160326 181130 249.2 249.3 249.0 249.1 249.2 249.1 249.2 249.4 249.6 249.7 249.2 249.1 249.0 249.5 249.8 249.7 249.5 249.9 249.8 250.0 250.0 250.0 249.6 249.5 249.5 249.6 249.8 249.6 249.6 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.5 250.1 250.1 249.7 250.0 250.0 250.0 249.6 250.0 249.6 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 181140 249.2 249.7 249.7 249.6 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160326 181150 249.0 249.3 249.4 249.6 249.2 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.5 249.8 249.6 249.3 249.5 249.3 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.2 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.3 249.9 250.1 250.1 250.0 250.1 249.9 250.1 249.8 250.0 249.9 250.1 20160326 181200 249.9 249.8 249.8 249.7 249.6 249.9 249.9 249.8 249.7 249.7 249.6 249.6 249.5 249.3 249.5 249.8 249.7 249.4 249.3 249.8 249.7 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.3 250.2 249.9 250.2 250.1 250.2 250.0 250.0 250.0 250.2 250.3 250.3 250.2 20160326 181210 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.9 249.8 249.6 249.6 249.6 249.2 249.5 249.5 249.6 249.8 249.8 250.1 250.0 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.9 250.1 250.1 249.8 249.6 249.8 249.9 249.8 249.5 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.6 250.0 20160326 181220 249.5 249.7 249.4 249.4 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.1 250.0 250.0 250.0 20160326 181230 249.5 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.1 20160326 181240 249.1 249.3 249.2 249.6 249.4 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181250 249.1 249.4 249.5 249.8 249.5 249.8 249.9 249.5 249.6 249.9 249.8 249.2 249.5 249.9 249.8 249.8 249.6 249.6 249.5 249.4 249.9 249.6 249.6 249.2 249.8 249.7 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.6 249.6 249.8 249.6 249.7 249.6 249.5 249.5 249.6 249.9 249.6 250.0 249.6 249.6 249.7 249.6 250.0 249.5 249.6 249.8 249.5 249.9 250.2 250.0 250.0 250.0 20160326 181300 249.4 249.3 249.5 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.9 249.9 249.9 250.0 249.9 249.8 249.7 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181310 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.6 249.6 249.6 249.8 250.0 250.0 249.6 249.5 249.6 249.6 249.6 249.6 249.8 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.2 20160326 181320 249.3 249.4 249.5 249.4 250.0 250.0 249.7 250.0 250.0 249.7 249.5 249.5 249.4 249.5 249.3 249.3 249.5 249.2 249.5 249.8 249.6 249.4 249.5 249.4 249.7 249.8 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.3 249.4 249.7 249.7 249.7 249.8 249.7 249.8 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 181330 249.5 249.5 249.6 249.7 249.8 249.6 249.9 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.5 249.9 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.6 249.2 249.6 249.6 249.6 249.9 249.6 249.4 249.7 249.8 249.7 249.6 249.8 250.0 250.0 249.6 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20160326 181340 249.4 249.2 249.5 249.6 249.6 249.9 249.7 249.9 249.8 249.6 249.7 249.6 249.4 249.3 249.5 249.4 249.7 249.7 249.5 249.8 249.6 249.5 249.6 249.6 249.4 249.8 249.7 249.7 249.8 249.7 249.8 250.1 249.7 250.0 250.2 250.2 250.2 250.0 250.1 250.1 250.3 249.9 250.1 250.3 250.4 250.0 250.0 250.2 250.1 250.2 250.1 250.2 250.0 250.2 250.2 250.1 250.0 250.2 250.2 249.9 20160326 181350 249.4 249.5 249.8 249.6 249.9 249.2 249.6 249.6 250.1 250.1 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.4 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 181400 249.5 249.7 249.5 249.3 249.6 249.4 249.4 249.5 249.3 249.3 249.3 249.4 249.4 249.6 249.7 249.6 249.7 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.7 249.9 249.7 249.5 249.6 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181410 249.4 249.5 249.5 249.6 249.7 249.5 249.3 249.1 249.2 249.4 249.2 249.0 249.3 249.6 249.8 249.8 249.6 249.8 249.7 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.5 249.6 249.6 249.5 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181420 249.8 249.7 249.8 249.5 249.8 249.6 249.6 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.6 250.0 249.7 250.0 249.7 249.5 249.5 249.7 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181430 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.5 249.3 249.7 249.2 249.1 249.2 249.2 249.0 249.6 249.1 249.0 249.4 249.8 249.8 249.8 250.1 249.9 250.0 250.1 249.7 249.6 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.1 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20160326 181440 249.5 249.8 249.6 249.4 249.7 249.7 249.7 249.3 249.5 249.2 249.4 249.5 249.6 249.3 249.3 249.7 249.7 249.9 250.0 249.8 249.6 249.6 249.7 249.4 249.7 249.7 249.7 249.5 249.5 249.8 250.0 249.7 249.7 249.5 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.8 250.1 249.8 249.3 249.8 249.5 249.7 249.6 249.5 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 20160326 181450 249.8 250.0 250.0 249.9 249.7 249.9 249.8 249.6 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20160326 181500 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.4 249.7 249.5 249.9 249.7 249.9 249.8 249.8 249.8 249.6 249.4 249.7 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 20160326 181510 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.4 249.7 249.6 249.5 249.2 249.6 249.0 249.4 250.1 250.0 250.0 249.9 249.8 249.9 249.7 249.5 249.5 249.5 249.7 249.7 249.3 249.4 249.5 249.7 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 181520 249.0 249.0 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.3 249.4 249.4 249.6 249.3 249.1 249.1 249.1 249.1 249.2 249.1 249.3 249.2 249.6 249.7 249.6 249.3 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.4 249.6 250.0 249.7 249.7 249.8 249.7 249.5 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 181530 249.1 249.6 249.2 249.4 249.6 249.5 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.1 250.1 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.6 249.8 250.0 250.0 249.7 250.0 249.7 249.9 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.5 249.8 249.6 249.8 249.9 250.0 250.0 20160326 181540 249.1 249.3 249.4 249.0 249.2 249.4 249.1 249.0 249.1 249.5 249.3 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.5 249.4 249.5 249.8 249.9 249.9 249.7 249.8 249.6 249.5 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 181550 249.2 249.2 249.2 248.7 249.1 249.1 249.5 249.5 249.1 249.0 249.2 249.4 249.4 249.4 249.9 249.8 249.7 249.4 249.1 249.6 249.6 249.5 249.6 249.6 249.5 249.7 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160326 181600 249.5 249.4 249.6 249.4 249.4 249.2 249.4 249.5 249.5 249.3 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.9 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 20160326 181610 249.4 249.1 249.5 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.3 249.4 249.6 249.7 249.8 249.3 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6 250.0 249.6 249.4 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181620 249.3 249.5 249.9 249.7 249.5 249.4 249.3 249.5 249.4 249.5 249.2 249.3 249.5 249.1 249.5 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 20160326 181630 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.3 249.5 249.4 249.6 249.6 249.5 249.4 250.0 249.8 249.4 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20160326 181640 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.2 250.2 250.3 250.4 250.3 250.4 250.2 250.3 250.5 250.2 250.2 250.2 250.3 250.3 250.5 20160326 181650 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.1 249.9 249.6 250.1 249.6 249.9 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181700 249.2 249.1 249.3 249.2 249.2 249.0 249.3 249.2 249.2 249.3 249.2 249.3 249.1 249.4 249.7 249.8 249.0 249.1 249.5 249.2 249.2 249.5 249.2 249.0 249.1 249.3 249.4 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.6 249.6 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20160326 181710 249.2 249.6 249.4 249.4 249.6 249.9 249.4 249.0 249.3 249.1 249.2 249.5 249.6 249.5 249.9 249.6 249.4 249.6 249.2 250.0 249.8 249.6 250.1 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160326 181720 249.1 249.0 249.1 249.1 249.2 249.3 249.4 249.3 249.2 249.3 249.0 249.1 249.5 249.3 249.3 249.7 249.9 249.9 249.9 249.8 249.7 249.9 250.0 249.7 249.5 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181730 249.5 249.9 249.6 249.7 249.9 249.7 249.7 249.7 249.3 249.9 249.7 249.6 249.8 249.6 250.0 249.7 249.5 249.6 249.9 249.6 249.8 249.2 249.6 249.6 249.9 249.8 249.8 249.4 249.9 249.6 249.7 249.4 249.7 249.8 249.1 249.7 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 20160326 181740 249.4 249.5 249.5 249.9 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.2 249.8 249.3 249.5 249.4 249.6 249.7 249.8 249.8 249.8 249.4 249.7 249.9 249.5 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.6 249.8 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.6 249.9 249.7 249.9 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181750 249.0 249.1 249.0 249.2 248.9 249.1 248.9 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.3 249.8 249.7 249.5 249.3 249.7 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.8 249.5 249.6 249.4 249.7 249.8 249.5 249.9 20160326 181800 249.4 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.7 249.4 249.7 249.7 249.6 249.8 249.6 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.2 249.6 249.6 249.9 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 20160326 181810 249.1 249.1 249.4 249.5 249.1 249.4 249.5 249.6 249.6 249.2 249.2 249.2 249.3 249.4 249.4 249.9 249.5 249.2 249.5 249.7 249.2 249.3 249.2 250.0 249.8 249.5 249.2 249.4 249.7 249.8 249.6 249.4 249.6 249.6 249.9 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.7 249.8 249.8 249.6 249.5 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.7 249.7 249.6 249.8 250.0 20160326 181820 249.4 249.7 249.5 249.4 249.1 249.1 249.3 249.2 249.3 249.5 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.4 249.4 249.6 249.8 249.6 249.7 249.7 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 20160326 181830 249.2 249.1 249.2 249.1 248.9 249.2 249.4 249.3 249.6 249.5 249.5 249.3 249.4 249.1 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 181840 249.3 249.5 249.3 249.6 249.5 249.3 249.4 249.4 249.5 249.3 249.3 249.2 249.4 249.3 249.5 249.5 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.3 249.3 249.3 249.4 249.7 249.6 249.4 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.3 20160326 181850 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.9 249.8 249.4 249.3 249.5 249.4 249.5 249.6 249.5 249.6 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.5 249.6 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181900 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.5 249.8 249.9 249.7 249.5 249.4 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.0 250.1 250.2 250.0 250.1 250.0 20160326 181910 249.4 249.0 249.1 249.1 248.9 249.1 249.1 249.1 249.0 249.3 249.1 249.1 249.0 249.1 249.4 249.0 249.3 249.2 249.3 249.3 249.0 249.2 249.0 249.1 249.0 249.2 249.1 249.1 249.9 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 181920 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.8 249.8 249.7 249.6 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.9 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.1 249.8 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.7 20160326 181930 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.1 249.4 249.8 249.6 249.6 249.7 249.4 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 20160326 181940 249.6 249.8 249.8 249.7 249.6 249.4 249.7 249.5 249.7 249.4 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 20160326 181950 249.0 249.4 249.4 249.1 249.5 249.0 249.2 249.2 249.6 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182000 249.5 250.0 249.3 249.5 249.1 249.5 249.4 249.3 249.4 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.5 249.6 249.5 249.0 249.0 249.3 249.3 249.5 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.3 249.4 249.5 249.8 249.8 249.7 249.5 249.8 249.6 249.6 249.8 249.7 249.8 20160326 182010 249.5 249.5 249.8 249.7 249.5 249.5 249.8 249.8 249.6 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.8 249.9 249.4 249.5 249.7 249.9 249.8 250.1 249.8 249.4 249.5 249.5 249.8 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.6 250.0 250.0 249.8 250.2 250.1 250.0 250.1 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20160326 182020 250.0 249.9 249.9 250.0 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.2 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 182030 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160326 182040 249.4 249.3 249.4 249.7 249.6 249.5 249.3 249.8 249.8 249.4 249.3 249.5 249.5 249.4 249.6 249.5 249.7 249.4 249.7 249.8 249.7 250.1 249.5 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.9 250.0 249.8 249.9 249.8 249.7 249.8 250.0 249.8 250.0 249.6 249.8 249.9 249.8 249.9 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.7 249.7 249.8 249.6 249.5 20160326 182050 249.1 249.1 249.6 249.2 249.2 249.0 249.4 249.1 249.3 249.5 249.0 249.2 249.2 249.4 249.6 249.8 249.6 249.6 249.5 249.5 249.7 249.6 249.2 249.4 249.3 249.3 249.1 249.5 249.5 249.3 249.6 249.4 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.1 249.9 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20160326 182100 249.4 249.4 249.4 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.3 249.7 249.7 249.8 250.0 249.9 249.7 249.5 249.6 249.7 249.5 249.6 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160326 182110 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.3 249.5 249.6 249.5 249.4 249.5 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20160326 182120 249.6 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.7 250.1 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.2 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.1 249.9 250.2 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 20160326 182130 249.4 249.1 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.2 249.2 249.0 249.3 249.2 249.2 249.2 249.1 249.4 249.3 249.0 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182140 249.7 249.6 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182150 250.0 249.8 250.0 249.8 249.9 249.9 249.8 250.1 250.0 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182200 249.7 249.7 249.7 249.7 250.0 250.1 249.7 249.8 249.5 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.6 249.5 249.7 249.8 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182210 249.1 249.0 249.3 249.7 249.4 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.8 249.2 249.4 249.3 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182220 249.5 249.4 249.3 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.7 249.5 249.2 249.4 249.5 249.7 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.9 249.7 249.9 249.7 249.7 250.0 250.0 249.9 250.0 20160326 182230 249.7 249.4 249.2 249.0 249.3 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.6 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182240 249.3 249.7 249.9 249.4 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.8 20160326 182250 249.1 249.2 249.6 249.6 249.6 249.4 248.8 249.2 249.2 249.2 249.2 249.6 249.8 249.7 249.9 249.5 249.7 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182300 249.3 249.4 249.5 249.5 249.9 249.9 249.8 249.8 249.5 249.4 249.4 249.5 249.5 249.3 249.7 249.4 249.4 249.6 249.8 249.6 249.6 249.5 249.7 249.3 249.4 249.8 249.6 249.5 249.8 249.6 249.7 250.0 249.7 249.6 249.6 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.6 249.6 249.5 249.9 249.6 249.7 249.7 249.8 249.6 249.6 249.7 249.8 250.1 250.2 249.9 250.3 250.1 250.2 20160326 182310 249.6 249.7 249.5 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.4 249.4 249.4 249.7 249.5 249.4 249.3 249.6 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.5 249.7 249.9 249.8 249.9 250.0 249.6 250.0 249.8 249.9 249.6 250.0 249.6 249.8 250.0 249.9 249.9 250.0 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182320 249.1 249.4 249.4 249.3 249.1 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.5 249.4 249.4 249.3 249.1 249.1 249.4 249.3 249.1 249.2 249.1 249.4 249.3 249.2 249.5 249.9 249.2 249.5 249.3 249.5 249.5 249.4 249.3 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.2 249.2 249.2 249.5 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182330 249.0 249.2 249.4 249.1 249.6 249.7 250.1 250.0 249.8 249.8 249.8 249.9 250.1 249.8 250.1 249.9 250.0 250.0 249.9 250.1 249.9 249.9 249.8 249.9 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.8 250.0 249.7 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.2 249.8 250.0 249.9 249.9 250.1 250.2 249.6 249.9 250.1 250.0 249.8 20160326 182340 249.7 249.7 249.9 249.6 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.8 249.5 249.9 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.9 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 250.0 20160326 182350 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.1 249.7 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.3 250.2 250.4 250.6 250.3 250.3 250.6 250.4 250.2 250.2 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.1 250.0 250.2 20160326 182400 249.5 249.4 249.4 249.5 249.8 249.8 249.6 250.0 249.8 249.6 249.8 249.9 249.6 249.8 249.9 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.1 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 20160326 182410 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.5 249.9 250.2 250.0 250.0 249.8 250.1 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.2 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 182420 249.5 249.7 249.4 249.3 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20160326 182430 249.6 249.5 249.5 249.3 249.6 249.3 249.2 249.5 249.5 249.5 249.1 249.2 249.4 249.0 248.8 249.1 249.1 249.1 249.4 249.0 249.6 249.6 249.6 250.1 250.0 249.9 249.7 249.7 249.8 249.9 250.1 249.8 249.6 249.7 250.1 250.0 249.8 250.1 250.0 250.1 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.6 249.8 250.0 249.8 250.1 250.0 249.9 250.0 249.6 250.0 250.0 249.8 20160326 182440 249.7 249.8 249.7 249.9 249.7 249.8 249.7 250.0 250.0 249.9 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.5 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 182450 249.5 249.1 249.5 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.2 250.1 249.7 250.0 249.9 250.0 249.9 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 20160326 182500 249.6 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.4 249.3 249.5 249.9 249.8 249.5 249.4 249.4 249.1 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182510 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.5 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 20160326 182520 249.7 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.2 250.2 250.2 249.8 249.7 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.1 249.7 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 20160326 182530 249.1 249.5 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.5 249.5 249.6 249.1 249.1 249.6 249.2 249.1 249.4 249.1 249.1 249.1 249.1 249.2 249.3 249.0 248.9 249.0 249.1 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182540 249.0 249.0 249.3 249.3 249.4 249.3 249.4 249.3 249.0 249.1 249.5 249.3 249.2 249.2 249.1 249.1 249.1 249.0 249.2 249.3 249.3 249.1 249.1 249.2 249.1 249.2 249.1 249.5 249.6 250.0 249.5 249.4 249.3 249.3 249.4 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182550 249.5 249.4 249.3 249.1 249.2 249.4 249.0 249.0 249.3 249.4 249.3 249.7 249.5 249.5 249.5 249.5 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.6 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20160326 182600 249.3 249.0 249.2 249.1 249.0 249.2 249.0 249.1 249.4 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.2 249.4 249.5 249.3 249.8 249.4 249.7 249.6 249.8 249.7 249.8 249.5 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.5 249.8 249.6 249.8 249.8 249.5 249.7 249.6 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160326 182610 249.1 249.1 248.9 249.1 249.1 249.5 249.7 249.9 249.6 249.5 249.6 249.7 249.6 249.7 249.8 250.0 250.0 249.9 249.9 250.2 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.0 249.9 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.9 20160326 182620 249.3 249.0 249.3 249.0 249.1 249.0 249.1 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182630 249.6 249.7 250.0 249.8 250.0 249.9 250.1 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182640 249.0 249.1 249.4 249.3 249.7 249.3 249.3 249.1 249.1 249.2 249.1 249.2 249.3 249.5 249.6 249.5 249.4 249.2 249.0 249.1 249.1 249.4 249.5 249.5 249.3 249.0 249.2 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 182650 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.3 249.4 249.5 249.8 249.6 249.5 249.9 249.6 249.7 249.9 249.5 249.5 249.6 249.8 249.6 249.3 249.4 249.2 249.1 249.0 249.5 249.6 249.8 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.6 20160326 182700 249.0 249.0 249.3 249.0 249.3 249.2 249.2 249.0 249.2 249.0 249.3 249.4 249.4 249.6 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.7 249.7 249.7 249.5 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 20160326 182710 249.6 249.4 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.4 249.9 249.9 249.9 250.1 249.9 250.0 249.9 249.9 249.9 249.5 249.7 249.8 250.0 249.9 249.9 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 20160326 182720 249.6 249.5 249.8 249.4 249.9 249.8 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.9 249.6 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.6 20160326 182730 249.1 249.1 249.2 249.1 249.4 249.1 249.5 249.4 249.4 249.6 249.4 249.7 249.6 249.5 249.6 249.1 249.2 249.5 249.1 249.3 249.6 249.4 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.4 249.1 249.4 249.2 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182740 249.5 249.7 249.8 249.7 249.5 249.8 249.8 249.5 249.5 249.3 249.4 249.3 249.4 249.3 249.6 249.5 249.4 249.5 249.3 249.8 249.8 249.6 249.2 249.5 249.4 249.6 249.2 249.2 249.4 249.4 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.0 249.1 249.2 249.0 249.1 249.4 249.6 249.5 249.6 249.4 249.5 249.2 249.2 249.7 250.0 249.9 250.0 250.0 250.0 20160326 182750 249.6 249.2 249.1 249.0 249.1 249.1 249.3 249.1 249.0 249.4 249.2 249.0 249.2 249.2 249.6 249.1 249.1 249.4 249.2 249.6 249.1 248.9 249.0 249.2 249.1 249.0 249.1 249.0 249.2 249.0 249.3 249.1 249.0 248.9 249.1 249.2 249.0 249.2 249.3 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.6 249.5 249.4 249.5 249.5 249.2 249.4 249.1 249.6 249.4 20160326 182800 249.5 249.5 249.4 249.5 249.5 249.3 249.3 249.1 249.3 249.5 249.3 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.3 249.6 249.4 249.3 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.9 20160326 182810 250.0 250.0 250.1 249.9 249.8 249.4 249.5 249.8 249.7 249.7 250.0 249.6 249.3 249.6 249.4 249.5 249.6 249.5 249.4 249.7 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.1 250.0 250.3 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.3 250.1 250.0 250.0 250.0 250.0 250.2 20160326 182820 249.3 249.2 249.2 249.2 248.9 249.2 249.0 249.2 249.0 249.2 249.2 249.2 249.2 249.0 249.7 249.5 249.3 249.0 249.3 249.7 249.6 249.2 249.3 249.3 249.4 249.5 249.5 249.8 249.8 249.4 249.3 249.4 249.3 249.5 249.2 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.4 249.5 249.8 249.7 249.6 249.4 249.3 249.4 249.4 249.8 249.7 249.4 249.6 249.4 249.4 249.3 249.5 249.7 20160326 182830 249.3 249.6 249.6 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.2 249.5 249.6 249.6 249.4 249.9 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20160326 182840 249.7 249.8 249.8 249.7 249.2 249.5 249.6 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.7 249.7 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.1 20160326 182850 249.3 249.6 249.6 249.6 249.4 249.8 249.4 249.7 249.9 249.8 249.1 249.4 249.6 249.4 250.0 249.8 248.9 249.5 249.5 249.6 249.8 249.5 249.5 249.8 249.5 249.9 249.6 249.4 249.6 249.7 249.7 249.4 249.8 249.5 249.6 249.8 249.8 249.8 249.5 249.7 249.6 249.8 249.5 250.0 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 20160326 182900 249.8 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.9 249.7 249.5 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.6 249.7 249.7 249.6 249.6 249.9 249.7 250.0 249.7 249.3 249.4 249.4 249.3 249.5 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.7 249.9 249.6 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182910 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.1 249.5 249.5 248.9 249.1 249.5 249.5 249.7 249.5 249.5 249.4 249.1 249.5 249.3 249.2 249.2 249.0 249.1 249.9 249.5 249.1 249.2 249.6 249.6 249.6 249.9 250.0 249.5 249.7 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 182920 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.4 249.5 249.8 249.7 249.8 249.8 249.8 249.9 249.5 249.5 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 182930 249.3 249.5 249.1 249.4 249.4 249.5 249.5 249.4 249.1 249.1 249.1 249.4 249.0 249.1 249.8 249.3 249.2 248.9 249.1 249.1 249.3 249.3 249.1 249.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 182940 249.2 249.3 249.5 249.3 249.5 249.3 249.5 249.0 249.3 249.3 249.5 249.4 249.3 249.2 249.5 250.0 249.6 249.5 249.5 249.6 249.4 249.5 249.3 249.3 249.4 249.6 249.3 249.5 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.4 249.7 249.7 249.7 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 182950 249.8 249.7 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.1 249.4 249.1 249.1 249.0 249.4 249.6 249.6 249.3 249.2 249.8 250.0 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 183000 249.5 249.7 249.7 249.7 249.6 249.6 249.5 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20160326 183010 249.3 249.1 249.2 249.1 249.2 249.4 249.0 249.1 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.0 249.3 249.2 248.9 249.1 249.1 249.1 249.1 249.4 249.4 250.1 249.5 249.5 249.4 249.5 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.3 249.4 249.1 250.0 249.8 249.4 249.4 249.2 249.2 249.5 249.4 249.4 249.5 249.6 249.3 249.4 249.6 249.8 20160326 183020 249.2 249.6 249.6 249.1 249.3 249.1 249.5 249.5 249.5 249.3 249.5 249.7 249.9 249.6 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.5 249.7 249.5 249.4 249.5 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.6 249.6 20160326 183030 249.2 249.2 249.0 249.2 249.1 249.1 249.0 249.1 249.1 249.2 249.5 249.1 249.1 249.6 249.3 249.1 249.2 249.1 249.2 249.3 249.2 249.0 249.1 249.2 249.1 249.4 249.1 249.1 249.3 249.0 249.1 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.4 249.0 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.9 249.8 250.0 249.8 249.9 20160326 183040 249.8 249.5 249.3 249.5 249.5 249.6 249.4 249.6 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.5 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160326 183050 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.1 249.2 249.6 249.8 249.6 249.5 249.5 249.2 249.5 249.8 249.4 249.6 249.6 249.8 249.8 249.9 249.5 249.7 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183100 249.3 249.3 249.0 249.1 249.2 249.2 249.5 249.1 249.4 249.5 249.2 249.0 249.1 248.9 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.2 249.3 249.4 249.2 249.6 249.5 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.8 249.8 249.9 250.0 249.9 249.7 250.0 249.9 249.9 249.9 250.0 250.1 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 20160326 183110 249.1 249.2 249.4 249.2 249.0 249.0 249.1 249.1 249.4 249.0 249.0 249.4 249.4 249.0 248.9 249.7 249.2 249.2 249.3 249.8 249.9 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.2 249.5 249.8 249.6 249.3 249.7 249.6 249.7 249.6 249.9 249.6 249.6 249.6 249.5 250.0 249.5 249.8 249.8 249.7 249.6 249.8 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.5 249.6 20160326 183120 249.4 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.9 249.8 249.7 249.9 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 183130 249.5 249.6 249.6 249.6 249.7 249.6 249.4 249.3 249.5 249.8 249.8 249.6 249.8 249.8 249.6 249.6 249.5 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.1 249.5 249.5 249.7 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183140 249.6 249.7 249.7 249.7 249.8 249.7 249.4 249.2 249.4 249.4 249.5 249.7 249.8 250.0 249.7 249.6 249.4 249.6 249.6 249.6 249.8 249.6 249.4 249.4 249.6 249.9 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183150 249.4 249.6 249.5 249.4 249.6 249.2 249.6 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.1 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 249.9 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 249.8 250.0 250.1 249.8 249.9 250.4 250.4 250.3 20160326 183200 249.2 249.1 249.1 249.4 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.6 249.4 249.3 249.3 249.3 249.6 249.6 249.5 249.9 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 183210 249.5 249.5 249.5 249.3 249.6 249.6 249.3 249.4 249.5 249.4 249.5 249.7 249.6 249.7 249.9 249.9 249.8 249.5 249.6 249.8 249.5 249.6 249.7 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.8 249.6 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.8 249.9 250.0 20160326 183220 249.1 249.3 249.2 249.1 249.3 249.6 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.5 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183230 249.7 249.2 249.3 249.2 249.2 249.6 249.7 249.7 249.4 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 183240 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.4 249.4 249.6 249.7 249.8 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.6 249.5 249.7 249.8 250.1 249.8 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.2 250.4 250.0 250.2 250.3 250.2 250.2 250.3 20160326 183250 249.0 249.3 249.2 249.2 249.4 249.2 249.4 249.7 249.3 249.2 249.4 249.4 249.6 249.6 249.5 249.8 249.6 249.9 249.8 249.6 249.8 249.5 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183300 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.3 20160326 183310 249.4 249.5 249.7 249.6 249.2 249.1 249.2 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.2 249.2 249.5 249.6 249.6 249.4 249.4 249.4 249.2 249.4 249.2 249.2 248.7 249.2 249.2 249.6 249.3 249.1 249.2 249.4 249.6 249.8 249.6 249.4 249.2 249.0 249.4 249.0 249.6 249.5 249.6 249.8 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 183320 249.2 249.4 249.4 249.6 249.3 249.5 249.3 249.2 249.5 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.6 249.4 249.2 249.1 249.1 249.4 249.5 249.5 249.1 249.1 249.2 249.4 249.5 249.0 249.2 249.0 249.2 249.3 249.5 249.4 249.3 249.4 249.6 249.6 249.4 249.4 249.6 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 183330 249.0 249.4 249.0 249.0 249.1 249.0 249.3 249.3 249.2 249.4 249.3 249.0 249.1 249.2 249.5 249.5 249.0 249.1 249.1 249.1 249.7 249.2 249.5 249.1 249.0 249.4 249.2 249.1 249.0 249.0 249.1 249.1 249.5 249.3 249.1 249.0 249.1 249.7 249.5 249.2 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.7 20160326 183340 250.0 249.7 249.8 249.7 250.0 250.0 250.1 249.7 249.9 249.7 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20160326 183350 249.4 249.4 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.8 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.9 250.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.9 20160326 183400 249.1 249.3 249.5 249.4 249.2 249.2 249.5 249.6 249.4 249.3 249.1 249.6 249.4 249.7 249.4 249.4 249.6 249.9 249.6 250.0 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160326 183410 249.1 249.4 249.2 249.8 249.1 249.0 248.9 249.2 249.1 249.1 249.8 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.8 249.6 249.1 249.4 249.1 249.1 249.7 249.6 249.7 249.4 249.6 249.8 249.9 249.8 249.8 249.4 249.4 249.4 249.6 249.9 249.6 249.7 249.8 249.8 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 20160326 183420 249.1 249.2 249.2 249.1 249.1 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.0 249.2 249.4 249.6 249.3 249.4 249.5 249.7 249.3 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.8 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0 20160326 183430 249.5 249.5 249.5 249.1 249.5 249.6 249.4 249.2 249.5 249.1 249.2 249.0 249.0 249.3 249.2 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.4 249.6 250.2 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183440 249.3 248.9 249.1 249.1 249.6 249.4 249.2 249.5 249.5 249.7 249.5 249.5 249.6 249.5 250.0 249.4 249.1 249.2 249.2 249.3 249.5 249.2 249.2 249.3 249.5 249.6 249.3 249.4 249.5 249.5 249.6 249.7 249.9 249.4 249.6 249.6 249.7 249.9 249.7 249.8 249.3 249.5 249.9 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 250.0 20160326 183450 249.0 249.2 249.2 249.2 249.2 249.2 249.2 248.9 249.6 249.3 249.0 249.1 249.0 249.1 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.9 250.0 20160326 183500 249.9 249.8 249.6 249.4 249.9 249.4 249.5 249.7 249.8 249.6 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 250.0 249.6 249.5 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183510 250.0 250.1 250.0 249.8 250.0 249.1 249.7 249.4 249.3 249.8 249.3 249.7 249.5 249.5 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 183520 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.8 249.7 249.8 249.8 249.6 249.6 249.8 249.7 249.9 249.5 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.5 249.5 249.8 249.3 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.6 249.5 249.9 250.1 250.0 250.0 20160326 183530 248.9 249.3 249.3 249.6 249.2 249.4 249.4 249.2 249.3 248.9 249.2 249.0 249.0 249.3 249.4 249.4 249.0 249.3 249.6 249.6 249.5 249.2 249.2 249.2 249.2 249.8 249.0 249.1 249.2 249.6 249.9 249.9 249.5 249.5 249.6 249.6 249.6 249.7 249.0 249.2 249.1 249.9 249.6 249.7 249.5 249.5 249.5 249.1 249.5 249.6 249.6 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 20160326 183540 249.7 249.2 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.2 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20160326 183550 249.6 249.6 249.7 249.6 249.2 249.7 249.2 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.5 249.5 249.6 249.7 249.5 249.5 250.0 250.0 250.0 249.9 249.6 249.9 249.8 250.0 249.9 249.4 249.6 249.2 249.9 249.9 250.0 250.0 249.6 249.5 249.5 249.6 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.1 249.8 20160326 183600 249.7 249.3 249.5 249.6 249.5 249.4 249.5 249.7 249.7 250.0 249.8 249.9 249.7 249.9 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.6 249.3 249.4 249.7 249.7 249.8 249.9 249.9 249.8 249.5 249.7 249.8 249.8 249.7 249.9 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 20160326 183610 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.4 249.9 250.0 250.0 250.0 250.1 250.4 250.2 250.2 250.0 250.1 250.1 250.2 250.1 250.2 250.1 20160326 183620 249.7 249.6 249.2 249.2 248.9 249.2 249.3 249.4 249.4 249.2 249.1 249.0 249.2 249.4 249.4 249.2 249.5 249.3 249.3 249.6 249.7 249.5 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.6 249.5 249.9 249.7 249.7 249.7 249.8 249.8 249.5 249.5 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 20160326 183630 249.8 249.8 249.6 249.8 249.7 249.8 249.6 249.6 249.5 249.6 249.5 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.1 250.1 249.6 250.1 249.8 250.1 249.9 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160326 183640 249.2 249.1 249.4 249.1 249.6 249.2 249.4 249.4 249.5 249.8 249.4 249.7 249.6 250.1 250.0 249.9 249.7 249.8 250.0 250.2 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183650 249.5 249.5 249.7 250.0 249.5 249.5 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.4 250.0 249.9 250.0 249.4 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.4 249.9 250.0 250.0 250.2 250.0 250.1 249.7 250.1 249.6 249.9 250.0 249.8 249.9 249.9 250.2 250.5 249.9 249.8 250.1 250.1 250.0 250.4 250.4 250.1 250.1 249.9 250.2 249.9 250.1 250.0 20160326 183700 249.5 249.6 249.3 249.5 249.4 249.4 249.4 249.3 249.9 249.5 249.3 249.3 249.3 249.2 249.5 249.3 249.6 249.4 249.6 249.9 249.4 249.4 249.6 249.7 249.6 250.0 249.7 249.7 249.6 249.8 249.7 249.5 249.7 249.7 249.3 250.0 249.8 249.8 249.8 250.3 250.2 250.1 250.1 250.1 250.0 249.9 250.1 250.1 250.1 250.2 250.2 250.1 250.1 250.2 250.2 250.2 250.2 250.1 250.2 250.2 20160326 183710 250.0 249.8 249.6 249.5 249.4 249.4 249.2 249.6 249.7 249.6 249.6 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.1 250.0 20160326 183720 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 250.0 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183730 249.1 249.4 249.1 249.4 249.6 249.2 249.0 249.1 249.8 249.7 249.0 249.1 249.1 249.1 249.1 249.4 249.2 249.6 249.9 249.4 249.5 249.6 249.4 249.7 249.5 249.6 249.8 250.0 249.6 249.8 249.9 249.8 249.6 249.5 249.4 249.8 249.9 249.6 249.8 249.7 249.6 249.6 249.8 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 20160326 183740 249.5 249.4 249.5 249.8 249.7 249.4 249.5 249.4 249.7 249.6 249.8 249.7 249.4 249.7 249.8 249.5 249.5 249.7 249.8 250.0 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.8 250.0 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183750 249.2 249.5 249.4 249.2 249.2 249.4 249.5 249.3 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.5 249.7 249.6 249.4 249.9 249.9 250.0 250.1 249.8 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.6 249.7 249.8 250.1 20160326 183800 249.2 249.0 249.2 249.3 249.2 249.5 249.4 249.1 249.3 249.4 249.0 249.1 249.2 249.1 249.6 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.5 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183810 249.2 249.6 249.9 249.6 249.6 249.1 249.4 249.1 249.5 249.2 249.4 249.4 249.5 249.9 249.8 249.2 249.1 249.7 249.4 249.8 249.5 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183820 249.5 249.6 249.7 249.4 249.4 249.5 249.5 249.6 249.3 249.5 249.4 249.6 249.5 249.4 249.4 249.5 249.3 249.4 249.9 249.9 249.5 249.9 249.9 250.0 249.9 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183830 249.6 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.5 249.2 249.8 249.4 249.5 249.4 249.4 249.6 249.5 249.4 249.6 249.5 249.9 249.6 249.3 249.5 249.5 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 20160326 183840 249.6 249.6 249.2 249.8 249.6 249.9 249.4 249.2 249.4 249.5 249.2 249.2 249.2 249.3 249.6 249.3 249.5 249.3 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 20160326 183850 248.9 249.1 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.4 249.2 249.1 249.0 249.4 249.1 249.1 249.0 249.3 249.3 249.0 249.2 249.6 249.3 249.1 249.4 249.2 249.1 249.4 249.3 249.2 249.2 249.9 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.6 249.7 249.8 249.9 249.7 249.9 249.7 249.7 249.8 250.0 249.4 249.7 249.7 249.4 249.9 249.6 249.8 249.5 249.5 249.8 20160326 183900 249.1 249.2 249.2 249.4 249.4 249.7 249.3 249.8 249.8 249.5 249.9 249.5 249.6 249.3 249.6 249.5 249.3 249.6 249.6 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 20160326 183910 249.3 249.2 249.2 249.2 249.1 249.1 249.4 249.5 249.0 249.5 249.2 249.1 249.2 249.6 249.6 249.1 248.9 249.2 249.4 249.6 249.6 249.8 250.0 249.8 249.9 249.5 249.7 249.5 249.6 250.0 250.0 250.0 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 183920 249.5 249.6 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.9 249.7 249.8 249.6 249.6 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.1 250.2 250.0 250.0 250.0 250.2 250.1 250.2 20160326 183930 249.1 249.2 249.3 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.8 249.7 249.4 249.8 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.5 249.9 250.1 249.8 249.9 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.1 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.6 249.8 249.8 250.0 249.5 249.5 249.8 250.0 250.0 249.9 20160326 183940 249.3 249.6 249.5 249.5 249.4 249.6 249.4 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 183950 249.4 249.1 249.2 249.1 249.4 249.7 249.6 249.4 249.3 249.4 249.6 249.2 249.1 248.9 249.1 249.5 249.6 249.6 249.6 249.5 249.2 249.3 249.7 249.4 249.7 249.7 249.9 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.6 249.5 249.7 249.9 250.1 250.0 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20160326 184000 249.2 249.2 249.1 249.0 249.3 249.4 249.2 249.5 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.4 249.8 249.8 249.5 249.8 249.8 249.7 249.9 249.5 249.3 249.6 249.4 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184010 249.4 249.3 249.6 249.0 249.1 249.5 249.2 249.2 249.2 249.1 249.1 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184020 249.7 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.6 249.4 249.4 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.4 249.5 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 20160326 184030 249.9 249.8 250.0 249.7 250.0 249.6 250.0 250.0 250.1 250.0 249.9 249.7 249.9 250.0 250.2 249.8 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 184040 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.3 249.5 249.5 249.7 249.5 249.4 249.6 249.6 249.6 249.7 249.5 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.7 250.0 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.4 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.6 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.7 249.8 250.0 20160326 184050 249.1 249.0 249.4 249.2 249.3 249.4 249.4 249.2 249.3 249.0 249.1 249.4 249.4 249.4 249.6 249.0 249.1 249.2 249.4 249.0 249.3 249.3 249.1 249.1 249.0 249.4 249.0 249.1 249.4 249.2 249.4 249.3 249.4 249.4 249.4 249.6 249.6 249.7 249.6 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.1 249.9 249.8 250.1 250.0 249.8 250.1 250.0 249.7 250.0 250.0 250.0 250.0 249.8 20160326 184100 249.3 249.4 249.5 249.4 249.2 249.5 249.6 249.4 249.8 249.6 249.3 249.8 249.5 249.2 249.7 249.5 249.6 249.3 249.5 249.4 249.5 249.4 249.5 249.7 249.9 250.0 249.8 249.8 249.8 249.7 250.0 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.1 249.5 250.0 250.0 250.0 249.8 250.0 20160326 184110 249.2 249.1 249.3 249.2 248.8 249.2 249.3 249.1 249.3 248.9 249.1 249.3 249.2 249.1 249.2 249.0 249.2 248.9 249.4 249.2 249.2 249.2 249.3 249.0 249.5 249.6 249.7 249.7 249.4 249.5 249.5 250.0 250.0 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.6 20160326 184120 249.6 249.3 249.5 249.3 249.6 249.3 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.5 249.3 249.6 249.5 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.0 249.7 249.7 249.7 249.9 249.7 250.0 249.8 249.7 249.8 249.9 249.7 249.8 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.7 20160326 184130 249.1 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.5 249.5 249.9 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184140 249.3 249.3 249.8 249.5 249.6 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.6 249.7 249.2 249.5 249.3 249.1 249.1 249.4 249.0 249.2 249.2 249.7 249.4 250.0 249.5 249.8 249.7 249.7 249.8 249.7 249.4 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20160326 184150 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.6 249.6 249.5 249.4 249.1 249.2 249.7 250.0 250.0 250.0 249.7 249.7 250.0 249.8 249.4 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 184200 249.0 249.2 249.2 249.1 249.1 249.1 249.2 249.3 249.6 249.7 249.8 249.7 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.7 249.3 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.7 249.9 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.5 249.7 249.9 20160326 184210 249.2 249.2 249.1 249.2 249.0 249.1 249.0 249.1 249.3 249.1 249.4 249.5 249.4 249.6 249.4 249.4 249.1 249.2 249.1 249.0 249.7 249.1 249.1 249.2 249.2 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184220 249.2 249.2 249.1 249.0 249.2 249.1 249.3 249.4 249.6 249.4 249.4 249.1 249.1 249.0 249.2 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.7 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184230 249.5 249.6 249.3 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.6 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 249.7 249.8 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 20160326 184240 249.1 249.3 249.1 249.3 249.2 249.1 249.5 249.5 249.7 249.0 249.1 249.4 249.7 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184250 249.5 249.6 249.8 249.4 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.8 249.5 249.5 249.5 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184300 249.3 249.4 249.5 249.7 249.2 249.4 249.6 249.3 249.5 249.6 249.2 249.3 249.3 249.5 249.6 249.4 249.4 249.5 249.6 249.6 249.6 249.5 249.7 249.3 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.9 249.8 249.7 250.0 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184310 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 249.7 249.9 250.2 250.1 249.7 250.0 249.9 250.1 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 20160326 184320 249.3 249.6 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.2 249.3 249.5 249.3 249.2 249.6 249.1 249.3 249.4 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184330 249.5 249.4 249.5 249.4 249.7 249.6 249.5 249.7 249.6 249.5 249.3 249.7 249.8 249.7 249.6 249.3 249.6 249.6 249.5 249.8 249.7 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160326 184340 249.1 249.3 249.3 249.5 249.6 249.3 249.3 249.5 249.6 249.4 249.0 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.5 249.7 249.7 249.4 249.5 249.7 249.4 249.8 249.8 249.6 249.8 249.8 249.5 249.7 250.0 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.5 249.8 249.7 249.7 249.5 249.8 250.0 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 20160326 184350 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.6 249.4 249.1 249.0 249.2 249.9 249.8 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.6 250.0 249.8 249.8 249.3 249.1 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184400 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184410 249.4 249.5 249.6 249.4 249.1 249.2 249.1 249.4 249.2 249.4 249.5 249.6 249.4 249.7 250.0 249.6 249.5 249.4 249.5 249.5 249.7 249.7 249.9 249.9 249.7 249.8 249.5 249.7 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184420 249.2 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.4 249.8 249.4 249.4 249.8 249.6 249.6 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.5 249.7 249.7 249.9 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.6 249.9 249.8 249.7 250.0 250.0 250.2 20160326 184430 249.4 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.2 249.8 249.5 249.6 249.5 249.5 249.6 249.8 249.5 249.6 249.4 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 20160326 184440 249.1 249.3 249.3 249.1 249.0 249.2 249.4 249.4 249.1 249.2 249.6 249.3 249.2 249.5 249.7 249.8 249.8 249.7 249.8 249.4 249.8 249.5 249.4 249.3 249.7 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.4 249.4 249.3 249.3 249.7 249.3 249.5 249.8 249.7 249.6 249.8 249.6 249.7 249.5 249.8 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.9 250.0 249.8 20160326 184450 249.1 249.1 249.1 249.4 249.5 249.7 249.3 249.6 249.4 249.1 249.6 249.2 249.2 249.1 249.3 249.0 249.0 249.1 249.5 249.8 250.0 250.1 249.9 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 20160326 184500 249.5 249.7 249.8 249.8 249.5 249.5 249.5 249.4 249.8 249.8 249.5 249.3 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.8 249.8 249.8 250.0 250.1 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 184510 249.4 249.5 249.3 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184520 249.3 249.4 249.1 249.5 249.3 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.3 249.6 249.6 249.4 249.8 249.3 249.3 249.5 249.5 249.6 249.3 249.5 249.3 249.5 249.5 249.5 249.9 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184530 249.3 249.1 249.1 249.1 249.2 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.4 249.4 249.6 248.9 249.1 249.4 249.6 249.7 249.1 249.6 249.5 249.4 249.8 249.5 249.5 249.4 249.3 249.5 249.8 249.4 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.9 250.0 20160326 184540 249.6 249.4 249.5 249.3 249.4 249.6 249.3 249.4 249.5 249.4 249.3 249.2 249.2 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.4 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 184550 250.0 250.0 249.6 249.6 249.5 249.6 249.4 249.6 250.0 249.9 250.0 249.9 249.6 249.6 249.8 250.0 250.0 249.7 249.9 249.8 249.6 249.9 250.0 249.7 249.6 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.6 249.5 249.6 249.8 249.9 249.6 249.5 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 184600 249.2 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.9 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184610 250.0 249.8 249.9 249.7 249.6 249.3 249.5 249.8 249.5 249.4 249.8 249.4 249.4 249.6 249.5 249.7 250.0 250.1 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.9 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.9 20160326 184620 249.2 249.2 249.3 249.1 249.5 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.5 249.8 249.5 249.7 249.4 249.7 249.8 249.3 249.3 249.5 249.4 249.4 249.4 249.5 249.5 249.7 249.8 249.6 249.6 249.8 249.7 249.6 250.0 249.7 249.8 249.9 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 20160326 184630 249.9 249.8 249.8 250.0 249.8 250.1 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 184640 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.9 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.1 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 20160326 184650 249.7 249.5 249.8 249.6 249.6 249.5 249.7 249.8 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 249.5 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20160326 184700 249.1 249.4 249.3 249.1 249.2 249.0 249.3 249.0 249.2 249.2 249.3 249.0 249.1 249.3 249.5 249.7 249.6 249.4 249.4 249.5 249.5 249.4 249.3 249.1 248.9 249.4 249.2 249.4 249.5 249.3 249.5 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.6 249.5 249.3 249.4 249.3 249.3 249.7 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 20160326 184710 249.8 249.8 249.6 249.2 249.2 248.9 248.9 249.1 249.2 249.0 248.9 249.0 248.9 249.1 249.2 248.6 248.8 248.9 249.2 249.2 249.3 249.6 249.6 249.6 249.4 249.3 249.6 249.6 249.5 249.2 249.5 249.2 249.6 250.0 249.7 249.7 250.0 249.9 249.7 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.1 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.8 250.0 20160326 184720 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.3 249.6 249.3 249.4 249.7 249.8 249.7 249.7 249.7 249.6 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 184730 249.6 249.6 249.5 249.8 249.5 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 20160326 184740 249.8 249.5 249.8 249.7 249.7 249.9 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 20160326 184750 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.2 249.1 249.3 249.4 249.2 249.4 249.2 249.2 249.1 249.5 249.5 249.8 249.3 249.5 249.3 249.6 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 249.8 20160326 184800 249.5 249.3 249.8 249.7 249.7 249.4 249.4 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184810 249.6 249.8 249.4 249.7 249.3 249.5 249.2 249.3 249.2 249.4 249.0 249.1 249.0 249.1 249.8 249.5 249.3 249.0 249.3 249.7 249.6 249.6 249.5 249.4 249.4 249.8 249.6 249.8 249.8 249.6 249.7 249.6 250.0 249.7 249.3 249.2 249.1 249.5 249.6 249.6 249.9 249.5 249.5 249.7 249.7 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 184820 250.0 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.4 249.6 250.0 249.9 249.6 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.9 250.2 249.8 250.0 249.9 250.2 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 20160326 184830 249.4 249.1 249.6 249.1 249.7 249.4 248.9 249.2 249.4 249.2 249.2 249.1 249.6 249.0 249.3 249.1 249.2 248.9 249.5 249.1 249.2 250.1 249.6 249.7 249.8 249.5 249.6 249.0 249.6 249.5 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 20160326 184840 249.4 249.4 249.5 249.4 249.6 249.5 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.6 249.8 250.0 250.0 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 20160326 184850 249.5 249.6 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 184900 249.5 249.5 249.3 249.5 249.7 249.3 250.0 249.8 249.7 249.8 249.8 249.5 249.7 249.9 249.7 249.9 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.3 250.0 250.0 250.2 250.2 250.0 20160326 184910 249.2 249.2 249.1 249.1 249.2 249.4 249.1 249.2 249.6 249.6 249.8 249.5 249.9 249.6 249.9 249.6 249.3 249.9 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 249.8 249.8 250.1 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.2 250.1 250.1 249.9 250.1 249.9 250.2 250.0 250.0 250.1 250.1 250.0 250.1 20160326 184920 249.3 249.3 249.5 249.3 249.2 249.2 249.0 249.1 249.5 249.3 249.3 249.7 249.7 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.8 249.7 249.6 249.7 249.7 249.8 250.0 249.6 249.7 249.5 249.6 249.8 249.7 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 20160326 184930 248.9 249.1 249.4 249.1 249.2 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.4 249.4 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 184940 249.9 249.7 249.8 249.3 249.7 249.9 249.6 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.4 249.5 249.3 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.7 250.0 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 184950 250.0 250.1 250.0 250.0 249.9 250.0 250.1 249.9 250.1 250.0 249.4 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.6 249.4 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 20160326 185000 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.8 250.1 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 20160326 185010 249.6 249.1 249.6 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.2 249.0 249.6 249.4 249.4 249.1 249.1 249.2 249.2 249.5 249.5 249.4 249.3 249.7 249.6 249.9 249.5 249.5 249.8 249.7 249.5 249.9 249.4 249.5 249.8 249.5 249.5 249.5 249.7 249.3 249.4 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 185020 249.7 249.7 249.5 249.3 249.4 249.6 249.8 249.5 249.7 249.5 249.3 249.6 249.7 249.7 249.6 249.4 249.2 249.3 249.5 249.7 249.7 249.5 249.4 249.3 249.5 249.7 249.7 249.8 249.9 249.7 249.8 249.7 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.3 250.0 250.0 250.0 250.2 250.1 250.4 250.3 250.3 250.2 250.3 250.0 250.2 250.2 20160326 185030 249.0 249.6 249.5 249.9 249.6 249.7 249.8 249.7 249.8 249.5 249.2 249.5 249.6 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.9 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185040 249.2 249.2 249.3 249.2 249.5 249.5 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.3 249.0 249.2 249.3 249.3 249.4 249.3 249.0 249.0 249.0 249.4 249.5 249.4 249.2 249.4 249.5 249.4 249.5 249.4 249.9 249.9 249.7 249.9 249.8 249.8 249.9 249.7 249.6 249.6 249.4 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 20160326 185050 249.2 249.0 249.1 249.5 249.8 249.5 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.2 250.1 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20160326 185100 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.9 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.3 250.1 250.0 20160326 185110 249.8 249.5 249.5 249.6 249.7 249.4 249.2 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.3 249.4 249.6 249.5 249.9 249.3 249.5 249.8 249.6 249.8 249.6 249.2 249.4 249.6 249.2 248.9 249.1 249.4 249.2 249.6 249.6 249.3 249.5 249.2 249.1 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.1 249.5 249.4 249.2 249.5 249.5 249.5 249.4 249.7 249.2 249.8 249.9 20160326 185120 249.2 249.4 249.4 249.4 249.6 249.4 249.2 249.1 249.5 249.1 249.1 249.2 249.6 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 20160326 185130 249.0 249.1 248.9 249.1 249.1 249.2 249.1 249.7 249.1 249.3 249.2 249.0 249.3 249.1 249.3 249.1 249.1 248.7 249.1 249.4 249.2 249.1 249.1 249.1 249.3 249.6 249.5 249.0 249.0 249.1 249.1 249.2 249.1 249.4 249.6 249.3 249.5 249.6 249.4 249.5 249.8 249.5 249.5 249.8 249.2 249.5 249.5 249.5 249.0 249.2 249.2 249.0 249.2 249.0 249.1 249.4 249.5 249.9 249.6 249.5 20160326 185140 249.7 249.5 249.6 249.6 249.5 249.5 249.2 249.3 249.7 249.6 249.7 249.7 249.7 249.8 249.6 249.5 249.4 249.5 249.5 249.5 249.3 249.3 249.4 249.3 249.3 249.6 249.4 249.6 249.8 249.3 249.5 249.4 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.1 20160326 185150 249.0 249.1 248.9 249.2 249.0 249.1 249.1 248.9 249.2 249.2 249.1 249.7 249.6 249.4 249.4 249.6 249.8 249.2 249.5 249.6 249.4 249.7 249.2 249.6 249.6 249.6 249.6 249.6 249.2 249.4 249.4 249.7 249.5 249.6 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.2 249.5 249.5 249.7 249.6 249.9 249.4 249.7 249.6 249.7 249.4 249.4 249.4 249.1 249.3 249.1 249.9 250.0 20160326 185200 249.2 249.0 249.5 249.1 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.5 249.4 249.4 250.1 249.5 249.7 249.6 249.6 249.7 249.7 249.2 249.5 249.5 249.4 249.5 249.4 249.2 249.3 249.3 249.3 249.6 249.5 249.4 249.4 249.6 249.6 249.4 249.5 249.5 249.6 249.8 249.7 250.0 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.6 249.6 249.8 20160326 185210 249.8 249.1 249.1 249.9 250.2 249.8 250.0 249.6 249.6 249.8 249.6 249.9 249.8 249.7 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 20160326 185220 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.8 249.4 249.3 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 20160326 185230 249.4 249.3 249.6 249.6 249.5 249.4 249.4 249.6 249.7 249.5 249.5 249.6 249.1 249.2 248.9 249.0 249.0 249.2 249.2 249.2 249.1 249.1 249.2 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.1 249.2 249.3 249.3 249.3 249.6 249.5 249.4 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.6 249.8 249.2 250.0 250.1 249.8 249.9 249.9 250.0 250.0 249.9 20160326 185240 250.0 250.0 249.8 249.7 249.5 249.6 249.7 249.4 249.7 249.5 249.6 249.4 249.7 249.8 249.7 249.7 249.4 249.6 249.6 249.7 249.6 249.8 249.7 249.8 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 185250 249.6 249.2 249.1 249.0 249.1 249.4 249.5 249.6 250.0 249.6 249.8 249.1 249.1 249.6 249.9 249.2 249.5 249.6 249.9 250.0 250.0 250.0 249.7 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.7 20160326 185300 249.5 249.3 249.5 249.2 249.3 249.3 249.0 249.2 249.5 249.3 249.0 249.5 249.3 249.1 249.6 249.5 249.4 249.1 249.0 249.5 249.3 249.2 249.1 249.1 249.7 249.7 249.5 249.4 249.3 249.5 249.2 249.5 249.5 249.9 249.5 249.6 249.6 249.6 249.4 249.5 249.8 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.7 249.7 20160326 185310 249.4 249.0 249.6 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.1 249.0 249.3 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.7 249.4 249.6 249.4 249.6 249.9 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.2 250.0 250.0 249.7 249.9 249.8 249.9 249.6 249.5 249.8 249.7 249.6 249.9 249.9 249.2 249.7 249.6 249.5 249.5 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.1 20160326 185320 249.8 249.6 249.7 249.8 249.7 249.4 249.5 249.1 249.4 249.6 249.9 249.7 249.9 249.6 249.4 249.4 249.4 249.2 249.1 249.3 249.5 249.5 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185330 249.1 249.1 249.3 249.4 249.8 249.5 249.2 249.2 249.8 249.4 249.1 249.1 249.3 249.1 249.6 249.3 249.2 249.1 249.7 249.2 249.6 249.1 249.2 249.6 249.8 250.1 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185340 249.3 249.1 249.1 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.2 249.2 249.1 249.4 249.3 249.0 249.2 248.9 249.1 249.2 249.5 249.2 249.1 249.0 249.2 249.6 249.9 249.8 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.6 249.7 249.7 249.8 20160326 185350 249.1 248.9 249.0 249.2 249.0 249.1 248.9 249.2 249.4 249.2 248.9 249.1 249.5 249.3 249.8 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.9 249.6 250.0 250.0 249.6 249.6 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20160326 185400 249.4 249.4 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.4 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.6 249.9 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 20160326 185410 249.5 249.7 250.0 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.1 249.5 249.5 249.5 249.4 249.6 249.6 249.4 249.8 249.6 249.5 249.5 249.4 249.7 249.7 249.5 249.2 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.2 249.4 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.6 249.8 20160326 185420 249.4 249.5 249.5 249.4 249.4 249.3 249.3 249.5 249.4 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.4 249.4 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185430 249.9 249.5 249.4 249.6 249.5 249.9 250.0 250.1 250.1 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185440 249.6 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.3 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 185450 249.8 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.4 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 185500 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.8 249.7 249.5 249.6 249.6 249.6 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160326 185510 250.0 250.0 250.0 249.9 250.0 249.3 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.7 249.9 250.1 249.8 250.1 250.1 249.9 249.7 250.1 249.8 20160326 185520 249.4 249.1 249.1 249.2 249.4 249.4 249.4 249.5 249.6 249.4 249.3 249.5 249.4 249.2 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185530 249.2 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.8 249.8 249.4 249.6 249.8 249.9 249.5 249.6 250.1 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.5 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20160326 185540 249.3 249.7 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.7 249.3 249.4 249.5 249.7 249.5 249.4 249.4 249.3 249.4 249.4 249.5 249.6 249.8 249.7 249.7 250.0 249.8 249.6 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 20160326 185550 249.3 249.1 249.8 249.5 249.6 249.6 249.6 249.6 249.1 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.4 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185600 249.3 249.7 249.8 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.5 249.9 249.8 249.7 249.7 249.3 249.6 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.3 249.4 249.8 249.8 249.7 249.8 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 185610 249.1 249.0 249.1 249.7 249.4 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.6 249.5 249.4 249.6 249.5 249.3 249.5 249.4 249.7 249.8 249.6 249.5 249.5 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160326 185620 249.5 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.6 249.5 249.3 249.4 249.4 249.4 249.5 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20160326 185630 249.1 249.0 249.2 249.4 249.4 249.8 249.6 249.6 250.0 249.3 249.9 250.0 249.3 249.4 249.6 249.1 249.5 249.9 250.0 250.0 249.9 249.9 249.8 249.5 249.6 249.5 249.5 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185640 249.3 249.4 249.3 249.3 249.4 249.9 249.7 249.7 250.0 249.8 249.5 249.6 249.5 249.7 249.8 249.7 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185650 249.3 249.1 249.2 249.4 249.7 249.4 249.2 249.5 249.8 249.6 249.1 249.4 249.1 249.1 249.5 249.5 249.2 249.4 249.2 249.4 249.4 249.4 249.1 249.0 248.9 249.3 249.2 248.9 249.0 249.3 249.2 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.8 250.0 250.0 250.1 250.0 250.1 249.9 249.4 249.6 250.0 249.6 250.0 250.0 250.0 249.9 249.9 20160326 185700 249.7 249.7 249.5 249.2 249.4 249.5 249.3 249.5 249.5 249.6 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.9 249.5 249.7 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.4 249.5 249.7 249.5 249.5 249.8 249.7 249.6 249.7 249.8 249.5 249.5 249.8 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 20160326 185710 249.1 249.1 249.1 249.2 249.2 249.0 249.2 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.4 248.9 249.0 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.3 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 20160326 185720 249.2 249.1 248.9 249.0 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.3 249.1 249.2 249.5 249.6 249.4 249.6 249.8 249.4 249.5 249.6 249.5 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20160326 185730 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 248.9 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.2 249.1 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.7 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185740 249.7 249.7 249.1 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.5 250.0 249.8 249.6 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.1 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185750 250.0 249.5 249.8 249.8 249.8 249.6 249.5 249.5 249.7 249.5 249.2 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.7 249.4 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 249.8 249.8 249.9 249.8 249.9 249.9 20160326 185800 249.3 249.5 249.6 249.4 249.8 249.5 249.7 249.7 249.7 249.3 249.4 249.6 249.7 249.4 249.7 249.7 249.9 249.9 249.5 249.6 249.9 249.6 249.5 249.7 249.6 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20160326 185810 250.0 250.0 250.0 249.6 249.7 250.0 249.6 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.2 249.5 249.6 249.6 249.8 249.5 249.4 249.6 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185820 249.1 249.0 249.2 249.3 249.4 249.4 249.0 248.9 249.2 249.1 249.0 249.0 249.2 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160326 185830 249.4 248.9 249.1 249.1 249.2 249.2 249.1 249.4 249.4 249.1 249.2 249.1 249.1 249.4 249.6 249.4 249.2 249.2 249.1 249.0 249.2 248.9 249.3 249.0 249.1 249.6 249.4 249.2 249.0 249.1 249.1 249.5 249.4 249.5 249.6 250.0 249.8 249.7 249.6 249.8 249.2 249.6 249.5 249.4 249.7 249.5 249.5 249.6 249.5 249.4 249.4 249.5 250.0 249.9 249.6 249.4 249.4 249.9 250.0 249.9 20160326 185840 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.7 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.7 249.7 249.7 250.1 250.3 250.2 250.1 250.2 250.0 250.0 250.0 250.2 20160326 185850 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.8 249.2 249.2 249.6 249.6 249.6 249.8 249.5 249.5 249.2 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.6 249.5 249.6 249.4 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20160326 185900 249.4 249.4 249.7 249.6 249.5 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.3 20160326 185910 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.5 249.6 249.5 249.4 249.5 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.3 250.4 250.1 250.0 250.3 250.2 250.5 250.3 250.5 250.2 250.2 250.3 250.4 250.1 250.1 20160326 185920 249.7 249.7 249.6 249.4 249.2 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 20160326 185930 249.2 249.2 249.4 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.4 249.4 249.2 249.8 249.5 249.3 249.1 249.2 249.3 249.7 249.6 249.6 249.5 249.6 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 185940 249.8 249.2 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.3 249.2 249.1 249.4 249.3 249.3 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.8 250.0 249.7 249.7 249.5 249.8 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.7 249.8 250.0 20160326 185950 249.5 249.7 249.3 249.6 249.8 249.4 249.6 249.5 249.7 249.8 249.3 249.8 249.6 249.8 249.7 249.8 249.8 249.5 249.7 249.6 249.4 249.4 249.8 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0