% filename= mcm_awi_g_20160326_04 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160326 40000 249.5 249.3 249.2 249.5 249.4 249.6 249.4 249.7 249.8 249.5 249.9 249.5 249.7 249.5 249.7 249.4 249.2 249.3 249.4 249.3 249.3 249.6 249.5 249.5 249.9 249.9 249.4 249.2 249.2 249.1 249.5 249.1 249.2 249.0 249.2 249.5 249.8 249.8 249.8 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40010 249.5 249.3 249.4 249.2 249.5 249.1 249.4 249.4 249.2 249.0 249.3 249.2 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.7 249.9 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.9 249.6 249.5 249.5 249.6 249.8 249.6 249.9 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 40020 249.4 249.7 249.6 249.5 249.8 249.7 249.9 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.5 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 20160326 40030 249.2 249.1 249.6 249.1 249.7 249.6 249.6 249.7 249.5 249.6 249.2 249.1 249.2 249.5 249.6 249.0 249.1 249.2 249.0 249.4 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.4 249.6 249.6 250.0 250.1 250.0 250.0 250.2 249.5 249.9 20160326 40040 249.2 249.2 249.4 249.4 249.4 249.5 249.5 249.7 249.8 249.6 249.3 249.4 249.3 249.5 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40050 249.5 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.3 249.2 248.9 249.4 249.3 249.1 249.4 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.9 249.6 249.8 249.9 249.7 249.4 249.6 249.5 249.8 249.7 249.7 249.6 249.8 249.6 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 20160326 40100 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.3 249.4 249.4 249.7 249.8 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.6 249.6 249.5 249.5 249.8 249.3 249.4 249.7 249.6 249.4 249.4 249.7 249.6 249.7 249.4 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40110 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.2 249.5 249.6 249.3 249.4 249.6 249.8 249.8 249.5 249.6 249.8 249.3 249.5 249.0 249.4 249.6 249.6 250.0 249.7 249.8 249.8 249.9 249.5 249.9 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.5 249.6 249.2 249.7 249.8 20160326 40120 249.5 249.4 249.5 249.4 249.3 249.4 249.4 249.5 249.2 249.5 249.5 249.3 249.4 249.4 249.8 249.4 249.4 249.3 249.5 249.4 249.5 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.4 250.1 250.1 250.2 250.3 250.1 250.4 250.1 250.3 250.3 250.3 250.3 250.3 250.4 250.2 250.2 20160326 40130 249.8 249.5 249.5 249.6 250.0 249.8 249.0 249.2 249.4 249.0 249.2 249.2 249.1 249.1 249.4 249.2 249.3 249.0 249.2 249.9 249.2 249.2 249.3 249.3 249.2 249.9 249.8 249.8 249.8 249.4 249.4 249.3 249.2 249.1 249.5 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.6 249.5 249.7 249.4 249.6 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 20160326 40140 249.6 249.2 249.5 249.4 249.5 249.3 249.2 249.2 249.7 249.5 249.3 249.4 249.7 249.5 249.8 249.6 249.8 249.4 249.7 249.8 249.9 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40150 249.6 249.8 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.7 249.4 249.8 249.6 249.5 249.8 250.0 249.6 249.7 249.6 250.1 249.7 249.5 249.5 249.7 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 20160326 40200 249.4 249.2 249.3 249.2 249.7 249.5 249.4 249.7 249.5 249.8 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.9 249.9 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40210 249.2 249.3 249.3 249.1 249.1 249.1 249.4 249.9 249.5 249.1 249.2 249.3 249.4 249.2 249.2 249.1 248.9 249.2 249.5 249.4 249.1 249.4 249.1 249.4 249.4 249.6 249.3 249.2 249.2 249.2 249.6 249.9 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40220 249.3 249.1 249.3 249.5 249.2 249.5 249.5 249.8 249.7 249.7 249.8 249.2 249.4 249.2 249.4 249.5 249.8 249.2 249.4 249.4 249.4 249.5 249.1 249.0 249.4 249.4 249.2 249.2 249.3 249.3 249.4 249.7 249.6 249.6 249.9 249.8 249.9 249.7 249.7 249.7 249.4 249.5 249.4 249.9 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 40230 249.0 249.1 249.3 249.5 249.6 249.6 250.0 250.1 250.0 249.8 250.1 250.0 249.9 249.6 249.5 249.6 250.0 249.9 249.5 249.5 249.5 249.1 249.6 249.6 249.5 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160326 40240 249.2 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.2 249.4 249.5 249.1 249.3 249.7 249.5 249.5 249.7 250.0 249.4 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 20160326 40250 249.6 249.2 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.9 249.5 249.5 249.2 249.1 249.6 249.9 249.7 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.2 20160326 40300 249.2 249.4 249.4 249.3 249.2 249.3 249.0 249.4 249.4 249.7 249.1 249.4 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40310 249.1 248.9 248.9 249.0 249.0 249.1 249.1 249.1 249.4 249.3 249.1 249.1 249.2 249.4 249.9 249.8 248.9 249.2 249.2 249.5 249.3 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.8 249.7 249.6 249.4 249.7 249.7 249.6 249.3 249.7 249.8 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 20160326 40320 249.8 249.7 249.8 249.5 249.6 249.9 249.8 250.0 250.0 250.0 249.9 249.5 250.0 249.7 249.8 249.7 249.5 249.5 249.6 249.9 249.6 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40330 249.4 249.2 249.4 249.8 249.4 249.2 249.4 249.8 249.9 249.5 249.5 249.6 249.5 249.9 249.8 249.0 249.1 249.5 249.8 249.5 249.5 249.3 249.6 249.9 250.0 249.6 249.6 249.6 249.6 249.6 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 40340 249.3 249.0 249.2 249.0 249.3 249.4 249.5 249.1 249.4 249.2 249.3 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.3 249.5 249.8 249.5 249.6 249.6 249.7 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.2 249.3 249.4 249.7 249.3 249.4 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.8 20160326 40350 249.4 249.7 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 20160326 40400 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.5 249.3 249.7 249.5 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.8 20160326 40410 249.5 249.9 249.6 249.8 249.4 249.5 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.6 249.9 249.7 249.8 249.3 249.5 249.6 249.5 249.5 249.8 249.8 249.6 249.6 249.9 249.4 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 20160326 40420 249.5 249.1 249.4 249.4 249.3 249.5 249.4 249.6 249.7 249.5 249.3 249.4 249.3 249.1 249.7 249.1 249.1 249.0 249.2 249.2 249.4 249.3 249.3 249.3 249.1 249.3 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 20160326 40430 249.6 249.6 249.8 249.6 249.5 249.6 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.8 249.7 250.0 250.0 250.1 250.0 249.7 20160326 40440 249.4 249.6 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.8 249.3 249.4 249.4 249.5 249.7 249.7 249.2 249.5 249.7 249.6 249.6 249.4 249.5 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.7 249.4 249.4 249.5 249.3 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.7 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 20160326 40450 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.3 250.1 249.9 250.0 250.1 250.1 250.1 250.1 249.8 249.9 249.9 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.8 250.1 250.2 250.1 250.3 250.0 250.2 20160326 40500 249.4 249.4 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.5 249.9 249.7 249.7 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.6 249.7 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 40510 249.4 249.1 249.3 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.5 249.9 249.6 249.6 249.5 249.8 249.9 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40520 249.7 249.4 249.6 249.7 249.4 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.2 249.3 249.8 249.3 249.4 249.2 249.3 249.7 249.4 249.5 249.2 249.5 249.4 249.5 249.4 249.5 249.9 249.9 249.5 249.8 249.8 249.7 249.5 249.8 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.7 249.5 250.0 249.8 249.8 249.6 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.8 20160326 40530 249.4 249.1 249.8 249.6 249.2 249.4 249.2 249.7 249.7 249.2 249.6 249.6 249.3 249.4 249.6 249.4 249.5 249.6 249.9 249.8 249.8 249.8 249.6 249.5 249.5 249.8 249.5 249.5 250.0 249.6 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20160326 40540 249.6 249.5 249.4 249.7 249.8 249.6 249.7 249.5 249.8 249.7 249.7 249.9 250.0 249.8 249.9 250.0 249.8 249.6 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.7 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 20160326 40550 249.5 249.6 249.4 249.1 249.7 249.6 249.6 249.8 250.0 249.8 249.7 249.9 249.9 249.9 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.2 20160326 40600 249.4 249.5 249.3 249.3 249.2 249.1 249.3 249.5 249.6 249.6 249.2 249.5 249.7 249.5 249.7 249.5 249.4 249.6 249.6 249.4 249.5 249.7 249.6 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 20160326 40610 249.1 249.6 249.5 249.6 249.1 249.1 249.4 249.0 249.1 249.1 249.1 249.2 248.9 249.4 249.1 249.3 249.9 249.3 249.5 249.8 249.9 249.8 249.9 249.5 249.4 250.0 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.5 249.8 249.9 249.5 249.8 249.6 249.6 249.6 249.5 249.9 249.9 249.5 249.6 249.5 249.4 249.6 249.8 249.7 249.6 249.7 249.5 249.6 249.9 249.6 249.6 249.5 249.6 20160326 40620 249.6 249.6 249.5 249.3 249.4 249.4 249.5 249.3 249.5 249.3 249.5 249.7 249.5 249.7 249.9 250.0 250.0 249.5 249.5 249.5 249.8 250.0 249.6 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 20160326 40630 249.9 249.8 249.6 249.8 250.0 249.9 249.9 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.9 249.8 249.9 249.4 249.5 249.8 249.6 249.8 249.5 249.8 249.7 250.1 249.6 249.6 249.6 250.0 250.1 250.1 249.7 249.4 249.6 249.9 249.9 250.0 249.6 249.8 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.4 249.6 249.8 249.6 249.5 249.9 249.8 249.6 249.6 249.7 250.1 249.9 249.6 20160326 40640 249.8 249.7 249.6 249.7 249.8 249.8 249.3 249.9 249.5 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 40650 249.2 249.1 249.1 249.2 249.6 249.2 249.1 249.3 249.3 249.6 249.7 249.4 249.1 249.2 249.2 249.2 249.4 249.1 249.6 248.9 249.4 249.2 249.0 249.3 249.7 249.7 249.0 249.1 249.6 249.6 249.7 250.0 250.0 250.0 249.6 249.4 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.9 249.6 249.9 249.9 249.8 249.6 249.2 249.6 249.6 249.8 249.8 249.8 20160326 40700 249.3 249.1 249.3 249.2 249.5 249.5 249.2 249.5 249.3 249.5 249.7 249.2 249.5 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.4 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160326 40710 249.2 249.1 249.6 249.2 249.2 249.1 249.2 249.6 249.1 249.2 249.2 249.3 249.4 249.4 249.5 249.2 249.1 248.9 249.1 249.4 248.8 249.6 249.1 249.1 249.1 249.6 249.2 249.4 249.3 249.4 249.8 249.8 249.8 249.6 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 20160326 40720 249.5 249.4 249.8 249.4 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.3 249.6 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.6 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.8 250.0 249.8 249.9 249.7 249.9 250.0 249.7 249.7 249.9 249.8 249.6 249.7 249.9 249.9 249.7 249.5 249.7 249.7 249.7 249.8 20160326 40730 249.7 249.6 249.9 249.5 249.5 249.7 249.7 250.0 250.0 250.1 249.7 249.5 249.5 249.5 249.8 249.6 249.5 249.8 249.6 249.7 249.4 249.6 249.6 249.4 249.8 250.0 250.0 249.6 249.4 249.6 249.8 249.9 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 40740 249.2 249.4 249.5 249.4 249.1 249.3 249.2 249.1 249.4 249.7 249.1 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.5 249.5 249.1 249.3 249.0 249.0 249.0 249.2 249.5 249.0 249.2 249.2 249.3 249.5 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.8 249.8 249.8 249.2 249.3 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 20160326 40750 249.0 249.1 249.1 249.1 249.1 249.6 249.6 249.6 249.4 249.5 249.4 249.6 249.2 249.5 249.3 249.4 249.5 249.5 249.5 249.6 248.9 248.9 249.3 249.2 249.5 249.7 249.6 249.5 249.5 249.1 249.6 249.3 249.4 249.0 249.1 249.9 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 20160326 40800 249.5 249.6 249.6 249.5 249.5 249.6 249.2 249.5 249.8 249.9 249.7 249.3 249.4 249.7 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.9 249.7 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 40810 249.4 249.8 249.6 249.8 249.8 249.6 249.6 249.8 250.2 250.0 249.6 249.6 249.6 249.6 249.5 249.9 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20160326 40820 249.4 249.2 249.1 249.1 249.0 249.1 249.3 249.2 249.6 249.4 249.6 249.8 249.7 249.6 249.5 249.5 249.6 249.2 249.5 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.7 249.7 249.6 249.5 249.4 249.9 249.5 249.5 249.4 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.6 249.8 249.7 249.6 249.8 250.0 250.0 250.0 20160326 40830 249.1 249.1 249.4 249.1 249.2 249.4 249.6 249.2 249.3 249.5 249.5 249.8 249.1 248.9 248.9 249.4 249.5 249.2 249.3 249.8 249.2 249.2 249.1 249.1 249.1 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.5 249.7 249.9 249.8 250.0 249.9 249.7 249.5 249.9 249.5 249.5 249.8 249.7 249.6 249.8 249.5 249.6 249.7 249.6 249.6 250.0 249.7 250.0 20160326 40840 249.2 249.2 249.2 249.5 249.2 249.5 249.9 249.8 249.4 249.5 249.3 249.8 249.5 249.7 249.9 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20160326 40850 249.4 249.4 249.5 249.2 249.0 249.1 249.2 249.4 249.4 249.6 249.5 249.8 249.8 249.5 249.7 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.7 249.6 249.3 248.9 248.9 249.5 249.4 249.1 249.1 249.2 249.3 249.0 249.0 249.0 249.0 249.4 249.4 249.5 249.2 249.4 249.8 249.6 249.7 250.1 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40900 249.2 249.3 249.6 249.2 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.2 249.5 249.4 249.5 249.4 249.3 249.7 249.4 249.5 249.5 249.4 249.3 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40910 249.4 249.6 249.6 249.0 249.1 249.4 249.4 249.6 249.2 249.4 249.5 249.5 249.6 249.4 249.4 248.9 249.6 249.5 249.8 249.8 249.8 249.6 249.5 249.8 249.4 249.2 249.3 249.4 249.2 249.1 249.3 249.6 249.6 249.8 249.6 249.5 249.5 249.7 249.5 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 20160326 40920 249.7 249.7 249.9 249.8 250.0 249.7 249.8 250.0 249.7 249.8 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 250.0 249.7 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40930 249.4 249.1 249.4 249.4 249.5 249.6 249.1 249.4 249.1 249.1 249.2 249.3 249.2 249.7 249.4 249.3 249.6 249.1 249.1 249.4 249.2 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40940 249.7 249.8 250.0 250.0 249.8 249.5 249.8 249.6 249.8 249.9 249.9 249.9 250.0 249.6 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 40950 249.6 250.1 249.7 249.8 249.4 249.6 249.8 249.6 250.1 249.9 249.6 249.5 249.6 249.5 249.8 249.6 249.7 249.8 249.4 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.6 249.4 249.6 249.8 249.6 249.2 249.6 249.6 249.9 250.1 250.4 250.1 250.4 250.2 250.3 250.4 250.5 250.2 250.3 250.4 250.6 250.3 250.1 250.4 250.2 250.2 250.3 250.1 250.4 250.3 250.4 250.4 250.5 250.3 20160326 41000 249.7 249.7 249.5 249.7 249.9 249.8 249.6 249.6 249.6 249.5 249.4 249.5 249.2 249.3 249.7 249.8 249.6 249.6 249.5 249.8 249.7 249.7 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.6 249.6 249.9 249.6 249.4 249.2 249.8 249.6 249.3 249.4 249.7 249.4 249.7 249.3 249.4 249.5 249.3 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.7 249.4 249.5 20160326 41010 249.6 249.2 249.5 249.2 249.6 249.2 249.3 249.7 249.6 249.6 249.2 249.1 249.1 249.4 249.6 249.4 249.2 249.3 249.4 249.6 249.6 249.7 249.6 249.5 249.3 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.1 249.8 250.0 250.0 20160326 41020 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.3 249.0 249.1 249.2 249.4 249.2 249.7 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.5 249.2 249.6 249.4 249.3 249.6 249.5 249.7 249.5 249.7 249.4 249.5 249.4 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 41030 249.4 249.2 249.1 248.9 249.3 249.7 249.0 249.1 249.6 249.6 249.5 249.7 249.3 249.4 249.1 249.2 249.2 249.1 249.4 249.8 249.4 249.4 249.4 249.2 249.5 249.4 249.8 249.9 249.5 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.1 249.9 249.6 20160326 41040 249.1 249.2 249.4 249.4 249.4 249.6 249.3 249.3 249.4 249.2 249.4 249.3 249.6 249.1 249.3 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.6 249.8 249.1 249.5 249.3 249.2 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.8 249.4 249.5 249.5 249.4 249.4 249.9 249.8 249.8 249.6 249.7 249.5 249.7 249.4 249.8 249.9 249.9 20160326 41050 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.5 250.2 250.2 250.3 250.4 250.3 250.5 250.1 250.1 250.5 250.5 250.4 250.2 250.2 250.4 250.2 250.2 250.4 250.3 250.2 250.4 250.1 250.1 250.4 250.4 250.3 250.4 250.6 250.5 250.5 250.5 250.5 250.2 250.3 250.4 250.4 250.4 250.5 250.6 250.1 250.5 250.5 250.5 250.4 250.3 20160326 41100 249.5 249.7 249.6 249.4 249.4 249.3 249.1 249.0 249.7 249.3 249.3 249.5 249.4 249.3 249.8 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20160326 41110 249.6 249.5 249.5 249.2 249.2 249.1 249.2 249.3 249.4 249.4 249.5 249.9 250.0 249.8 249.8 249.6 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41120 249.3 249.7 249.7 249.6 249.2 249.6 249.3 249.3 249.9 249.7 249.5 249.6 249.3 249.4 249.5 249.4 249.4 249.6 249.4 249.4 249.6 249.6 249.5 249.4 249.4 250.0 249.8 249.7 249.9 249.7 249.5 249.9 249.7 249.3 249.4 249.8 249.9 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.6 249.9 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 20160326 41130 249.3 249.2 249.9 249.6 249.4 249.6 249.2 249.2 249.4 249.4 249.4 249.9 249.8 249.5 250.1 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.3 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.8 249.6 249.6 249.5 249.9 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41140 249.7 249.4 249.4 249.4 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.6 249.4 249.7 249.6 249.8 249.7 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.6 249.9 249.8 249.7 249.7 249.7 249.9 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.8 20160326 41150 249.6 249.8 250.0 249.7 249.9 249.6 249.6 249.8 249.8 249.6 249.5 250.1 249.5 249.4 249.6 249.9 249.6 249.6 249.4 249.9 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.5 249.6 249.9 249.9 250.1 249.8 249.6 249.7 249.5 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160326 41200 249.5 249.3 249.3 249.1 249.5 249.4 249.6 249.5 250.0 249.7 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.8 250.0 249.5 249.4 249.7 249.3 249.7 249.5 249.5 249.4 249.5 249.3 249.5 249.3 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.7 250.0 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.7 20160326 41210 250.0 250.0 250.0 249.8 249.8 249.4 249.7 249.6 250.0 250.0 249.9 249.9 250.1 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.8 249.6 249.9 249.8 249.4 249.6 249.6 249.6 249.6 249.5 249.9 249.8 249.7 249.5 249.6 249.6 249.8 249.4 249.6 249.5 249.7 249.4 249.7 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.3 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 20160326 41220 249.6 249.3 249.7 249.2 249.1 249.5 249.2 249.2 249.3 249.2 249.5 249.2 249.1 249.1 249.5 249.4 249.5 249.3 249.4 249.5 249.7 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.2 249.4 249.5 249.5 249.6 249.4 249.4 249.8 249.4 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.4 249.5 249.6 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.8 20160326 41230 249.3 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.9 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.5 249.8 249.4 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 249.9 250.0 249.6 250.0 249.8 250.1 250.1 250.1 250.0 249.9 250.0 249.8 249.8 250.0 20160326 41240 249.4 249.5 249.8 249.5 249.2 249.5 249.3 249.6 249.2 249.3 249.3 249.5 249.3 249.3 249.5 249.7 249.8 249.6 249.5 249.9 250.0 249.6 250.0 249.9 249.9 250.0 249.8 249.9 249.9 249.6 249.7 249.7 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41250 249.4 249.2 249.4 249.4 249.6 249.0 249.4 249.7 249.8 249.1 249.1 249.5 249.5 249.4 249.4 249.5 249.3 249.6 249.7 249.6 249.3 249.4 249.8 249.6 249.6 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41300 249.5 249.5 249.5 249.6 249.4 249.6 249.6 249.3 249.6 249.5 249.6 249.3 249.3 249.5 249.6 249.3 249.3 249.5 249.1 249.6 249.6 249.5 249.5 249.4 249.3 249.4 249.3 249.6 249.4 249.7 249.8 249.8 249.8 249.9 249.7 249.8 250.1 249.8 249.8 249.9 249.7 250.0 250.1 250.0 249.9 249.8 249.7 250.0 249.9 249.7 249.5 249.9 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.8 20160326 41310 249.6 249.6 249.4 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.6 250.0 250.0 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 41320 249.5 249.5 249.6 249.3 249.4 249.5 249.5 249.4 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 41330 249.9 250.0 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41340 249.4 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.2 249.2 249.3 249.2 249.0 249.3 249.8 249.6 249.3 249.3 249.3 249.6 249.6 249.4 249.4 249.6 249.5 249.8 249.7 249.5 249.7 249.6 249.8 250.0 250.0 249.8 249.7 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 20160326 41350 249.8 249.5 249.7 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41400 249.6 249.7 249.7 249.7 249.3 249.3 249.4 249.9 249.8 249.8 249.8 249.6 249.7 249.8 249.5 249.3 249.4 249.7 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 20160326 41410 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.6 249.7 249.2 249.2 249.3 249.5 249.1 249.2 249.8 249.5 249.3 249.7 249.6 249.5 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.0 20160326 41420 249.8 249.4 249.2 249.3 249.6 249.8 249.6 249.3 249.5 249.7 249.7 249.5 249.4 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20160326 41430 249.6 249.3 249.6 249.5 249.5 249.4 249.6 249.5 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.6 249.7 249.3 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.7 249.2 249.5 249.5 249.9 249.5 249.4 249.2 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 20160326 41440 249.6 249.8 249.5 249.8 249.5 249.3 249.6 249.3 249.8 249.5 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.9 249.5 249.5 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.7 250.1 250.0 250.0 249.8 250.1 250.1 250.0 250.0 249.8 250.1 20160326 41450 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20160326 41500 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.7 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.4 250.2 249.9 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20160326 41510 249.6 249.2 249.1 249.0 249.1 249.1 248.9 249.2 248.9 249.2 249.4 249.6 249.9 249.5 249.4 249.2 249.4 249.3 249.1 249.4 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 41520 249.5 249.3 249.5 249.1 249.3 249.3 249.5 249.5 249.3 249.3 249.6 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.6 249.7 249.7 249.8 249.6 249.9 249.7 249.5 249.7 249.7 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41530 249.2 249.4 249.5 249.3 249.1 249.7 249.2 249.2 249.6 249.6 249.6 249.4 249.2 249.5 249.5 249.8 249.5 249.4 249.6 249.8 249.5 249.6 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.8 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160326 41540 249.5 249.5 249.3 249.0 249.1 249.1 249.1 249.1 249.4 249.1 249.5 249.3 249.3 249.6 249.5 249.4 249.6 249.4 249.5 249.5 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.8 250.0 250.1 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20160326 41550 249.4 249.4 249.0 249.1 249.3 249.5 249.6 249.6 249.8 249.9 249.8 249.7 249.6 249.8 249.4 249.4 249.4 249.1 249.2 249.4 249.6 249.6 249.8 249.5 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41600 249.2 249.4 249.4 249.5 249.4 249.2 249.2 249.2 249.7 249.7 249.5 249.2 249.0 249.3 249.4 249.3 249.4 249.1 249.0 249.2 249.2 249.6 249.4 249.4 249.3 249.8 249.7 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.4 249.7 249.5 249.8 249.8 249.6 249.9 250.0 249.9 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.8 20160326 41610 249.4 249.5 249.5 249.6 249.7 249.2 249.6 249.5 249.4 249.8 250.0 250.0 250.0 249.6 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.5 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.1 250.1 250.1 249.8 250.0 20160326 41620 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.8 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.4 249.2 249.5 249.6 249.2 249.0 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41630 249.2 249.4 249.4 249.1 249.4 249.2 249.1 249.1 249.3 249.1 249.4 249.3 249.2 249.7 249.5 249.1 249.1 249.2 249.4 249.5 249.1 249.2 249.1 249.7 249.7 250.0 249.4 249.8 249.4 249.6 249.7 249.5 249.6 249.7 249.6 249.4 249.8 249.6 249.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.8 20160326 41640 249.1 249.4 249.2 249.5 249.6 249.4 249.3 249.3 249.2 249.4 249.4 249.5 249.8 249.3 249.4 249.5 249.5 249.3 249.8 249.7 249.7 249.5 249.5 249.4 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.7 249.6 249.5 250.1 249.3 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.5 249.5 249.8 249.6 249.6 249.7 249.9 20160326 41650 249.6 249.8 249.8 249.9 249.8 249.5 249.2 249.2 249.4 249.6 249.8 249.8 249.3 249.1 249.7 249.8 249.1 249.4 249.5 249.6 249.4 249.1 249.4 249.3 249.2 249.2 249.2 249.0 249.3 249.6 249.3 249.3 249.8 249.5 249.6 249.8 249.2 250.0 249.9 249.9 249.9 249.5 249.6 250.1 250.1 249.8 250.0 250.0 249.9 250.0 250.2 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20160326 41700 249.3 249.5 249.6 249.5 249.5 249.3 249.5 249.7 249.6 249.5 249.6 249.4 249.2 249.5 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.8 249.9 249.6 249.7 249.9 249.5 249.4 249.5 249.5 249.3 249.7 249.7 249.6 249.7 249.7 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.7 249.7 20160326 41710 249.8 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.9 249.9 250.0 250.0 249.9 249.5 249.5 249.9 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.2 250.1 249.7 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20160326 41720 249.1 248.9 249.2 249.2 249.3 249.4 249.5 249.5 249.6 249.7 249.6 249.7 249.4 249.2 249.6 249.6 249.5 249.4 249.7 249.5 249.4 249.4 249.5 249.8 249.7 249.7 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.7 249.4 249.6 249.7 249.7 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 20160326 41730 249.4 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.6 249.6 249.8 249.5 249.8 249.5 249.5 249.7 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 41740 249.0 249.5 249.5 249.5 249.5 249.7 249.3 249.4 249.6 249.3 249.3 249.7 249.7 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41750 249.5 249.6 249.9 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.9 249.8 249.6 249.4 249.9 249.4 249.6 249.6 249.2 249.7 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20160326 41800 249.6 250.0 249.8 250.0 249.7 249.7 249.6 249.7 249.8 249.7 250.0 249.9 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 250.2 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.1 20160326 41810 249.5 249.6 248.9 249.1 249.2 249.3 249.2 249.3 249.1 249.2 249.3 248.8 249.2 249.2 249.2 249.6 249.1 249.0 249.2 249.2 249.2 249.3 249.1 249.1 249.3 249.1 249.2 249.4 249.7 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.1 250.0 249.9 249.5 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 20160326 41820 249.7 249.5 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.1 249.8 250.0 249.9 249.8 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.8 249.8 250.1 250.0 250.0 250.1 250.0 20160326 41830 249.5 249.5 249.5 249.4 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.6 249.6 249.8 249.6 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.7 250.1 249.8 249.4 249.5 249.8 249.9 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.6 249.9 249.9 249.5 20160326 41840 249.6 249.7 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 20160326 41850 249.4 249.3 249.3 248.9 249.2 249.2 249.2 249.4 249.5 249.4 249.4 249.0 249.6 249.2 249.4 249.1 249.3 249.4 249.2 249.4 249.1 249.3 249.1 249.0 249.4 249.5 249.8 249.2 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.8 249.3 249.2 249.2 249.0 249.3 249.6 249.1 249.2 249.7 249.6 249.6 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 41900 249.6 249.5 249.6 249.7 249.4 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.6 249.7 249.7 249.9 249.7 249.5 249.8 249.6 249.8 249.9 249.7 249.7 249.5 249.8 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.9 20160326 41910 249.8 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.7 250.1 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.3 249.2 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.7 249.9 249.5 249.7 249.9 250.1 249.8 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 249.9 20160326 41920 249.2 249.5 249.1 249.2 249.6 249.5 249.3 249.3 249.5 249.2 249.5 249.2 249.2 249.1 249.2 249.7 249.1 249.0 249.5 249.7 249.1 249.2 249.6 249.1 249.3 249.8 249.5 249.5 249.4 249.5 249.6 249.2 249.3 249.4 249.1 249.3 249.2 249.3 249.3 249.5 249.4 249.4 249.4 249.9 249.5 249.8 249.8 249.6 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 20160326 41930 249.9 249.8 249.6 249.9 249.8 249.6 249.6 249.8 249.8 249.5 249.6 249.2 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.8 249.4 249.4 249.8 249.6 249.6 249.8 250.0 249.6 249.2 249.8 249.5 249.6 249.9 249.6 249.6 249.7 249.7 249.7 249.9 250.0 249.6 249.4 249.6 249.8 249.5 249.9 249.9 249.6 249.9 249.8 250.1 249.6 249.7 249.8 249.6 249.8 249.5 249.6 249.6 249.9 20160326 41940 249.0 249.1 249.1 249.5 249.3 249.3 249.4 249.4 249.8 249.5 249.6 249.2 249.2 249.7 249.8 249.9 249.7 249.3 249.7 249.5 249.6 249.6 249.6 249.3 249.5 249.5 249.8 249.7 249.5 249.5 249.5 249.7 249.9 249.5 249.5 249.7 249.5 249.7 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 41950 249.1 249.1 249.4 249.5 249.4 249.2 249.2 249.4 249.2 249.3 249.1 249.7 249.4 249.6 249.3 249.5 249.0 249.4 249.3 249.3 249.2 249.8 249.2 249.0 249.1 249.9 249.5 249.2 249.2 249.2 249.6 249.5 249.8 249.9 249.5 249.7 249.6 249.4 249.8 249.6 249.6 249.4 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 42000 249.4 249.5 249.3 249.1 249.5 249.7 249.5 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.8 249.9 249.7 249.6 249.8 249.8 249.5 249.6 249.7 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.7 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.8 20160326 42010 248.9 249.4 249.4 249.1 249.2 249.1 249.1 249.1 249.3 249.7 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.2 249.5 250.0 249.8 250.0 249.8 249.4 249.4 249.8 249.3 249.6 249.9 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.9 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 20160326 42020 249.7 249.5 249.3 249.7 249.7 249.8 249.8 249.7 250.1 249.8 249.7 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.3 20160326 42030 249.3 249.2 249.1 249.0 249.4 249.2 249.1 249.4 249.2 249.2 249.0 249.2 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.5 249.1 249.0 249.0 248.9 249.0 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42040 249.3 249.2 249.3 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.5 249.7 249.4 249.5 249.9 249.8 250.0 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.5 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.6 249.7 249.5 249.8 249.7 249.8 20160326 42050 249.3 249.1 249.2 249.2 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.6 249.1 249.1 249.0 249.6 249.5 249.5 249.7 249.5 249.6 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 20160326 42100 249.3 249.3 249.5 249.8 249.6 249.7 249.5 249.4 249.3 249.3 249.3 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.9 249.8 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.7 20160326 42110 249.8 249.6 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.5 249.5 250.1 249.8 249.6 249.8 249.6 249.7 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.2 249.0 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.8 249.4 249.6 249.7 249.5 249.6 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42120 249.1 249.4 249.5 249.5 249.7 249.7 249.4 249.6 249.4 249.2 249.4 249.3 249.4 249.4 249.5 249.6 249.7 249.3 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 250.0 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 20160326 42130 249.5 249.6 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.3 249.8 250.0 250.1 250.0 250.0 250.0 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.8 249.5 249.5 249.8 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 20160326 42140 249.3 249.8 249.4 249.7 249.7 249.7 249.5 249.2 249.2 249.2 249.3 249.5 249.8 249.9 250.0 249.7 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.7 249.8 249.6 249.4 249.3 249.3 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20160326 42150 249.5 249.2 249.8 249.5 249.6 249.9 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.5 250.0 250.0 250.1 250.0 250.0 250.0 20160326 42200 249.5 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20160326 42210 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.2 249.5 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.6 249.9 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.6 250.0 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.4 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.1 250.1 249.8 249.8 249.9 250.1 250.0 250.1 20160326 42220 249.4 249.0 249.2 249.5 249.4 249.4 249.2 249.0 249.2 249.2 249.1 249.3 249.3 249.1 249.3 249.5 249.2 249.2 249.3 249.5 250.0 249.4 249.0 249.5 249.6 249.4 249.8 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.5 249.7 249.3 249.4 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.5 249.8 249.8 249.8 249.7 249.4 249.5 249.7 249.5 250.0 249.7 249.9 249.8 20160326 42230 249.6 249.8 249.8 249.3 249.2 249.4 249.3 249.3 249.6 249.6 249.2 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.9 249.5 249.6 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.9 249.8 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20160326 42240 249.4 249.7 249.5 249.4 249.5 249.8 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.7 249.5 249.8 249.3 249.4 250.0 250.0 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42250 249.3 249.4 249.5 249.5 249.6 249.6 249.6 250.1 250.1 250.0 250.0 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.8 249.7 249.6 249.4 249.6 249.8 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42300 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.6 250.0 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.6 249.8 249.6 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 20160326 42310 249.1 249.3 249.1 249.3 249.2 249.4 249.2 249.2 249.5 249.6 249.2 249.2 249.2 249.5 249.8 249.1 249.4 249.2 249.7 249.6 249.8 249.6 249.3 249.6 249.6 249.9 249.6 249.6 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 20160326 42320 249.5 249.5 249.8 249.7 249.4 249.5 249.5 249.7 249.5 249.4 249.3 249.6 249.5 249.5 249.6 249.6 249.6 249.3 249.4 249.7 249.5 249.6 249.5 249.4 249.7 250.0 249.7 249.8 249.9 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42330 249.3 249.0 249.3 249.4 249.1 249.3 249.6 249.1 249.3 249.4 249.1 249.2 249.4 249.3 249.0 249.4 249.1 249.4 249.6 249.3 249.2 249.4 249.6 249.1 249.2 249.4 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42340 249.6 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.3 249.6 249.3 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.5 249.8 250.1 249.9 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42350 249.5 249.9 249.4 249.0 249.2 249.2 249.0 249.4 249.4 249.6 249.2 249.2 249.4 249.6 249.6 249.7 249.8 249.9 249.8 249.9 249.4 249.6 249.6 249.5 249.2 249.9 249.6 249.6 249.9 250.1 250.0 250.0 249.9 249.9 249.5 249.6 249.7 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.5 249.7 249.5 249.5 249.9 250.0 249.7 249.9 249.7 250.0 249.7 249.8 20160326 42400 249.6 249.6 249.6 249.5 249.4 249.6 249.3 249.2 249.4 249.4 249.6 249.7 249.7 249.6 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.4 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42410 249.6 249.8 249.8 249.5 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.2 249.8 249.9 250.0 249.7 249.9 250.0 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42420 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.5 250.0 249.6 250.0 249.6 249.6 249.9 250.0 249.9 249.8 249.9 249.8 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42430 249.8 249.5 249.7 249.9 250.0 250.2 250.1 249.9 250.0 250.0 249.9 249.6 250.1 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42440 249.8 249.7 249.9 249.7 250.0 249.8 249.8 249.6 249.6 249.8 249.5 249.9 249.8 249.8 249.8 249.8 249.8 249.2 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.9 249.8 249.7 250.1 250.0 249.8 249.6 249.9 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.8 20160326 42450 249.9 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.9 250.0 20160326 42500 249.4 249.6 249.7 249.6 249.7 249.2 249.3 249.1 249.6 249.6 249.4 249.2 249.2 249.5 249.5 249.5 249.7 249.3 249.3 249.3 249.6 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42510 249.0 249.1 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.3 249.1 249.0 249.7 249.3 249.4 249.5 249.4 249.5 249.6 249.5 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.6 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 250.0 250.0 20160326 42520 249.1 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.1 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.8 20160326 42530 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.5 249.9 249.8 249.5 249.7 249.5 249.8 250.0 250.0 249.8 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.4 249.6 249.9 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.5 249.6 249.8 249.6 249.6 249.9 249.7 249.9 249.9 249.9 250.0 250.3 250.0 250.0 250.0 250.1 250.4 250.1 250.0 250.1 250.2 250.1 250.0 249.6 249.6 249.5 20160326 42540 249.8 249.7 249.9 249.6 249.7 249.6 250.0 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42550 249.1 249.2 249.2 249.0 249.4 249.2 249.0 249.1 249.1 249.0 249.0 249.3 249.8 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.7 249.4 249.6 249.6 249.8 249.5 249.5 249.5 249.5 249.5 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.1 20160326 42600 249.5 249.2 249.1 249.2 249.2 249.6 249.4 249.6 249.6 249.7 249.7 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160326 42610 249.1 249.4 249.2 249.8 249.7 249.6 249.9 249.6 249.8 249.6 249.8 249.2 249.2 248.9 249.4 249.2 249.6 249.2 249.4 249.0 249.1 249.1 249.6 249.1 249.1 249.5 249.2 249.1 249.0 249.4 249.6 249.4 249.1 249.4 249.4 249.9 249.9 249.8 249.5 249.6 249.5 249.5 249.4 249.7 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 20160326 42620 249.1 249.2 249.1 249.1 249.2 249.0 248.9 249.1 249.3 249.1 249.0 249.2 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.4 249.7 249.4 249.4 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.6 249.4 249.5 249.5 249.9 249.8 249.7 249.6 249.8 249.5 249.7 249.6 249.7 249.8 250.0 249.6 249.8 249.8 249.5 249.5 249.5 249.7 249.8 249.6 20160326 42630 249.3 249.2 249.3 249.3 249.2 249.7 249.4 249.6 249.3 249.3 248.9 249.0 249.1 249.4 249.4 249.4 249.1 249.2 249.1 249.3 249.3 249.4 249.7 249.6 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.1 250.1 250.0 249.9 20160326 42640 249.5 249.2 249.5 249.5 249.4 249.2 249.3 249.0 249.3 249.2 249.2 249.2 249.2 249.2 249.5 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.8 249.8 249.4 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 20160326 42650 249.6 249.5 249.7 249.6 249.6 249.9 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.8 249.6 249.7 250.0 249.6 249.5 249.2 249.5 249.8 249.9 249.4 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.8 249.6 249.6 249.5 249.4 249.7 249.5 249.6 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42700 249.1 249.1 249.4 249.1 249.3 249.2 249.1 249.7 249.5 249.3 249.2 249.2 249.6 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.5 249.4 249.4 249.5 249.5 249.3 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 20160326 42710 249.5 249.6 249.5 249.7 250.0 249.7 249.8 250.0 249.9 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.6 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 42720 249.3 249.6 249.7 249.1 249.3 249.2 249.1 249.4 249.3 249.0 249.2 249.4 249.3 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.0 249.3 249.5 249.3 249.4 249.3 249.3 249.7 249.4 249.5 249.5 249.4 249.4 249.4 249.3 249.7 249.4 249.5 249.7 249.5 249.6 249.5 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.0 20160326 42730 249.4 249.1 249.4 249.7 249.2 249.2 249.1 249.1 249.0 249.6 249.4 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.2 249.6 249.7 249.1 249.1 249.2 249.1 249.6 249.5 249.2 249.0 249.0 249.1 249.3 249.2 249.3 249.6 249.6 249.8 249.9 249.5 249.9 249.9 249.6 249.5 249.6 249.6 249.9 249.8 249.4 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160326 42740 249.3 249.4 249.3 249.1 249.5 249.4 249.4 249.3 249.2 249.4 249.1 249.7 249.3 249.0 249.4 249.1 249.0 249.3 249.3 249.6 249.5 249.7 249.7 249.8 249.1 249.5 249.6 249.3 249.8 249.7 249.6 249.8 249.7 249.6 249.3 249.6 249.4 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 20160326 42750 250.0 249.8 249.7 249.7 250.1 249.8 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42800 249.6 249.4 249.8 249.9 249.8 249.6 249.4 249.3 249.3 249.5 249.7 249.6 249.7 249.5 249.6 249.4 249.6 249.6 249.7 249.9 249.7 249.6 249.9 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.9 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.1 250.0 250.0 20160326 42810 249.1 249.1 249.6 249.4 249.4 249.2 249.1 249.6 249.4 249.2 248.9 249.4 249.8 249.3 249.7 249.4 249.0 249.8 249.6 249.6 249.2 249.1 249.2 249.1 249.2 249.8 249.8 249.4 249.5 249.6 249.4 249.9 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.6 249.8 250.1 249.6 249.5 249.5 249.4 249.9 249.6 249.5 249.8 249.6 249.7 249.8 249.8 249.6 249.6 249.5 249.8 20160326 42820 249.5 249.2 249.5 249.5 249.6 249.3 249.4 249.6 249.8 249.6 249.5 250.0 249.5 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.4 249.3 249.7 249.3 249.7 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.6 249.8 249.5 249.9 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 20160326 42830 249.4 250.0 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 20160326 42840 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 20160326 42850 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 42900 249.1 249.7 249.4 249.1 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.6 249.6 249.3 249.6 249.6 249.9 249.5 249.4 249.1 249.2 249.4 249.2 249.1 248.9 249.4 249.6 249.5 249.4 249.8 249.5 249.6 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.7 250.0 20160326 42910 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.5 249.9 250.0 249.8 249.8 249.8 249.5 249.7 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20160326 42920 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.8 249.8 249.4 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.2 250.0 249.9 249.9 249.9 250.1 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.9 249.9 20160326 42930 249.1 249.0 249.1 249.4 249.6 249.5 249.2 249.1 249.3 249.5 249.2 249.2 249.1 249.2 249.2 249.1 249.5 249.1 249.0 249.1 249.6 249.6 249.5 249.3 249.2 249.2 249.4 249.4 249.4 249.3 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.6 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 20160326 42940 249.6 249.4 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.4 249.6 249.6 249.7 249.6 249.9 249.7 249.6 249.9 249.4 249.9 249.9 250.0 250.0 250.1 249.7 249.6 249.8 249.7 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20160326 42950 249.3 249.5 249.8 249.6 249.8 249.5 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.1 249.1 248.8 249.2 249.2 249.0 249.1 249.0 249.1 249.6 249.6 249.7 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43000 249.2 249.0 249.4 249.0 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.5 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.5 249.3 249.4 249.4 249.3 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43010 249.2 249.2 249.6 249.1 249.3 249.4 249.3 249.1 249.5 249.4 249.2 249.4 249.5 249.1 249.4 249.2 249.3 249.0 249.1 249.5 249.1 249.0 249.2 249.3 249.1 249.4 249.4 249.2 249.4 249.2 249.5 249.6 249.4 249.1 249.4 249.0 249.0 249.1 249.1 249.3 249.1 249.3 250.0 249.7 249.2 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.6 249.6 249.6 249.2 249.2 249.6 249.5 249.6 20160326 43020 249.1 249.2 249.6 249.5 249.8 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.3 249.4 249.7 249.4 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43030 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.1 249.6 249.6 249.8 249.7 250.0 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 43040 249.3 249.4 249.3 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.7 249.3 249.4 249.6 249.4 249.4 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20160326 43050 249.3 249.1 249.1 249.1 249.2 249.6 249.4 249.5 249.2 249.1 249.5 249.0 249.1 249.2 249.5 250.1 249.7 249.4 249.8 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160326 43100 249.5 249.8 249.6 249.6 249.6 249.4 249.2 249.5 249.4 249.3 249.6 249.7 249.5 249.3 249.6 249.6 249.4 249.4 249.5 249.5 249.4 249.7 249.4 249.5 249.4 249.5 249.4 249.2 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 250.0 20160326 43110 249.0 249.4 249.6 249.1 249.1 249.0 249.4 249.3 249.6 249.0 249.1 249.0 249.1 249.3 249.4 249.2 249.4 249.1 249.2 249.1 249.1 249.1 248.8 248.9 249.2 249.5 249.2 249.0 249.2 249.6 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20160326 43120 249.2 249.2 249.4 249.2 249.1 249.1 249.2 249.2 249.5 249.1 249.0 249.0 249.2 249.2 249.5 249.2 249.4 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.6 249.8 249.5 249.7 249.8 249.5 249.5 249.7 249.7 249.8 249.6 249.4 249.4 249.4 249.4 249.6 249.3 249.4 249.6 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 43130 249.5 249.6 249.6 249.6 249.4 249.6 249.7 249.6 249.7 249.4 249.3 249.8 249.5 249.5 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20160326 43140 249.2 249.5 249.3 249.5 249.5 249.3 249.6 249.4 249.6 249.8 249.5 249.5 249.2 249.5 249.7 249.5 249.5 249.6 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.6 249.8 250.0 249.7 249.8 249.6 249.5 249.7 249.8 249.6 249.9 249.8 249.8 250.0 249.4 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.8 20160326 43150 249.4 249.3 249.5 249.2 249.2 249.6 249.5 249.6 249.9 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.6 249.2 250.1 249.8 249.4 249.7 249.4 249.2 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43200 249.1 249.0 249.2 249.1 249.4 249.2 249.0 249.2 249.3 249.0 249.0 249.1 249.6 249.8 249.7 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 20160326 43210 249.4 249.3 249.1 249.1 249.8 249.5 249.7 250.0 249.9 249.6 249.1 249.1 249.1 249.1 249.3 249.2 249.1 249.3 249.7 249.8 249.4 249.6 249.6 249.6 249.9 250.0 250.1 249.8 250.0 249.8 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.6 249.9 249.7 249.8 249.9 249.9 250.0 20160326 43220 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43230 249.5 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.6 249.5 249.5 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.9 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 20160326 43240 249.0 249.0 249.2 249.1 249.3 249.2 249.2 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43250 249.4 249.1 249.1 249.1 248.9 249.1 249.2 249.1 249.1 249.6 249.6 249.6 249.5 249.7 250.0 249.8 249.4 249.6 249.6 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.6 249.9 249.6 250.0 250.0 249.7 250.0 249.8 249.9 250.0 249.7 250.1 249.8 249.6 250.0 250.0 249.8 250.0 250.1 250.0 250.0 20160326 43300 249.5 249.3 249.6 249.5 249.1 249.2 249.2 249.2 249.4 249.5 249.1 249.6 249.5 249.6 249.6 250.0 250.0 249.7 250.0 250.0 249.9 249.6 249.7 249.6 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43310 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.3 249.6 250.0 249.9 249.5 249.5 249.6 249.5 250.1 249.9 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.2 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.7 250.0 249.8 249.9 250.0 249.5 250.1 249.9 249.5 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43320 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.3 249.4 249.3 249.3 249.4 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 20160326 43330 249.2 249.0 249.1 249.2 249.3 249.0 249.0 249.0 249.4 249.1 248.9 249.2 249.0 249.0 249.4 249.1 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.0 249.0 249.6 249.2 248.9 249.1 249.1 249.1 249.4 249.2 249.1 249.0 249.1 249.2 250.0 249.9 249.4 249.6 250.0 250.0 249.9 249.8 249.5 249.8 250.0 250.1 249.7 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.6 249.9 20160326 43340 249.5 249.5 249.5 249.7 249.2 249.5 249.6 249.8 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.6 249.7 249.6 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 43350 249.5 249.7 249.3 249.1 249.2 249.8 249.6 249.4 249.6 249.6 249.6 249.7 249.1 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43400 249.5 249.4 249.3 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.5 249.7 249.9 249.9 250.1 249.8 250.0 249.6 249.8 250.2 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20160326 43410 249.6 249.6 249.7 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20160326 43420 249.9 249.7 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.7 249.9 250.0 249.5 249.9 250.0 249.9 249.8 249.7 250.0 249.9 249.9 249.8 249.7 250.0 249.6 249.9 249.8 249.6 249.7 249.7 249.7 249.7 250.0 250.1 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20160326 43430 249.5 249.6 249.5 249.6 249.5 249.9 249.6 249.7 249.6 249.7 249.6 249.9 250.0 249.9 250.0 250.0 249.7 249.5 249.5 249.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43440 249.2 249.3 249.6 249.5 249.6 249.4 249.5 249.5 249.3 249.5 249.3 249.1 248.9 249.3 249.2 249.2 249.0 249.2 249.1 249.3 249.4 249.6 249.5 249.5 249.7 249.9 249.6 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.3 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43450 249.0 249.6 249.2 249.2 249.0 249.5 249.1 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.9 250.1 249.8 249.8 250.0 249.8 249.2 249.2 249.2 249.4 249.2 249.6 249.3 249.2 249.6 249.8 249.6 249.5 249.7 249.9 249.9 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.7 249.5 249.7 249.4 249.8 20160326 43500 249.8 249.5 249.5 249.5 249.4 249.4 249.5 250.0 249.9 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 43510 249.6 249.2 249.2 249.2 249.4 249.0 249.1 249.1 249.2 249.6 249.2 249.7 249.3 249.0 249.4 249.2 249.0 249.5 249.3 249.6 249.1 249.4 249.2 249.8 249.6 249.6 249.9 249.5 249.9 249.7 249.9 249.4 250.1 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.4 249.6 249.2 249.9 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.8 20160326 43520 249.4 249.4 249.3 249.5 249.3 249.1 249.3 249.4 249.6 249.7 250.0 249.8 249.9 249.6 249.9 249.5 249.3 249.8 249.8 249.7 249.8 249.8 249.5 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43530 248.9 249.2 249.5 249.3 249.2 249.2 249.0 249.2 249.1 249.6 249.1 249.0 249.2 249.1 249.4 249.1 249.2 249.2 249.0 249.3 249.5 249.4 249.2 249.1 249.1 249.3 249.6 249.1 249.1 249.2 249.1 249.7 249.5 248.9 249.4 249.6 249.6 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.6 249.4 249.4 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43540 249.3 249.5 249.4 249.5 249.8 249.3 249.5 249.4 249.8 249.4 249.4 249.2 249.2 249.5 249.8 249.7 249.3 249.0 249.2 249.4 249.5 249.2 249.5 249.0 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.8 249.6 249.7 250.0 249.7 249.7 249.6 249.7 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.5 250.0 250.0 20160326 43550 249.0 249.0 249.2 249.2 249.3 249.0 249.0 249.3 249.5 249.4 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 248.9 249.4 248.9 249.1 248.9 249.4 249.1 249.0 249.1 249.2 249.1 249.2 249.2 249.1 249.1 249.2 249.5 249.8 249.4 249.6 249.6 249.6 249.6 249.2 249.1 249.3 249.6 250.0 250.0 250.0 249.4 249.4 249.4 249.6 249.5 249.4 249.1 249.5 249.5 249.6 20160326 43600 249.2 249.2 249.0 249.3 249.2 249.1 249.1 249.2 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.3 249.3 249.0 249.0 249.0 249.2 249.2 249.0 249.1 249.3 249.4 249.5 249.5 249.5 249.3 249.0 249.8 249.4 249.3 249.3 249.6 249.3 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 20160326 43610 250.0 249.9 249.9 249.9 249.7 249.8 249.6 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.1 249.8 249.6 249.9 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43620 249.2 249.3 249.1 249.7 249.6 249.4 249.1 249.1 249.4 249.2 249.3 249.1 249.2 249.2 249.7 249.6 250.0 249.8 249.8 249.7 249.7 249.7 249.8 249.5 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20160326 43630 249.2 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.8 249.4 249.4 249.4 249.8 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.1 249.9 249.9 250.0 249.8 249.5 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 249.6 250.0 250.0 250.0 250.1 20160326 43640 249.4 249.0 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.4 249.2 249.4 249.4 249.4 249.9 249.3 249.5 249.6 249.6 249.3 249.1 249.5 249.7 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160326 43650 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.1 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 249.9 250.1 250.0 250.2 20160326 43700 249.3 249.5 250.0 249.8 249.5 249.5 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.8 249.9 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.6 249.7 250.0 249.7 249.8 250.0 249.8 250.0 249.9 249.6 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.7 249.4 249.4 249.6 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20160326 43710 249.5 249.7 249.4 249.2 249.6 249.5 249.4 249.1 249.0 249.0 249.0 249.4 249.7 249.9 249.6 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43720 249.5 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.7 249.7 249.8 249.5 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43730 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.9 249.9 249.8 249.8 249.5 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.9 249.7 249.6 250.0 249.4 249.6 249.5 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.6 249.6 249.5 249.6 249.9 249.5 249.6 249.6 249.6 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 20160326 43740 249.6 249.8 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.3 249.6 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.8 250.1 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 20160326 43750 249.3 249.1 249.4 249.3 249.2 249.2 249.5 249.4 249.2 249.9 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.6 249.8 249.6 249.8 249.4 249.2 249.8 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 43800 249.7 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 249.9 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160326 43810 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43820 249.3 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.9 249.8 249.7 249.7 249.8 250.0 249.7 249.9 249.7 249.7 249.8 249.8 249.7 249.8 250.1 250.1 250.2 250.3 20160326 43830 249.6 249.2 249.6 249.4 249.2 249.8 249.6 249.4 249.6 249.9 249.8 249.5 249.6 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43840 249.2 249.4 249.4 249.5 249.9 249.9 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.3 250.3 250.1 250.3 250.2 250.3 250.0 250.2 250.1 250.0 250.2 20160326 43850 249.0 249.1 249.2 249.1 249.4 249.6 249.7 249.5 249.6 249.5 249.8 249.4 249.4 249.8 249.8 249.4 249.5 249.6 249.5 249.6 249.7 249.4 249.5 249.8 249.6 249.5 249.5 249.6 250.0 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.5 20160326 43900 249.7 249.7 249.8 249.8 249.6 249.8 249.7 249.5 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 20160326 43910 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.4 249.8 249.7 250.1 249.6 249.9 250.0 250.0 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43920 249.5 249.5 249.6 249.4 249.5 249.3 249.5 249.7 249.5 249.5 249.7 249.4 249.4 249.3 249.7 249.8 249.5 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 43930 249.1 249.2 248.9 249.4 249.6 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 20160326 43940 249.2 249.2 249.0 249.1 249.3 249.1 249.4 249.1 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.5 249.3 249.4 249.3 249.4 249.4 249.5 249.4 249.6 249.8 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.4 249.3 249.5 249.5 249.4 249.5 249.6 249.7 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 43950 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.6 249.6 249.7 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 249.5 249.9 249.7 249.9 250.0 249.6 249.7 250.0 250.0 250.0 249.8 250.0 249.7 250.1 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.9 249.7 20160326 44000 249.3 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.5 249.5 249.3 249.5 249.3 249.7 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.4 249.7 249.5 249.8 249.4 249.5 249.7 249.7 250.0 249.8 249.7 249.7 249.6 249.7 249.9 250.1 249.7 249.7 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.8 20160326 44010 249.5 249.5 249.5 249.6 249.4 249.6 249.4 249.5 249.8 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.6 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.1 249.9 249.9 250.1 250.0 249.8 249.8 249.6 249.6 250.0 249.9 249.9 249.9 20160326 44020 248.9 249.2 249.1 249.1 249.2 249.3 249.1 249.1 249.3 249.4 249.0 249.0 249.4 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.3 249.1 249.4 249.2 249.3 249.6 249.1 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.1 249.5 249.3 249.0 249.1 249.2 249.2 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.4 249.4 249.7 249.5 249.7 249.8 249.8 249.6 249.7 249.4 249.8 20160326 44030 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.4 249.6 249.7 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.8 249.6 250.0 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.8 249.6 249.6 249.4 249.6 249.6 249.6 20160326 44040 249.5 249.7 249.6 249.4 249.8 249.3 249.5 249.3 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.6 249.7 249.8 249.8 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20160326 44050 249.6 249.6 249.6 249.6 249.9 249.6 249.9 249.6 249.5 249.5 249.5 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44100 249.6 249.5 249.6 249.6 249.8 249.8 249.3 249.4 249.7 249.5 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 44110 249.6 249.9 249.8 249.8 250.0 249.6 250.0 249.5 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.2 249.8 249.8 250.0 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 20160326 44120 249.7 249.3 249.7 249.4 249.2 249.7 249.5 249.5 249.7 249.8 249.4 249.5 249.5 249.4 249.6 249.4 249.5 249.5 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.8 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20160326 44130 249.6 249.8 249.8 249.2 249.6 249.7 249.8 249.6 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.4 249.9 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.5 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 249.8 250.0 20160326 44140 249.3 249.4 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.3 249.2 249.3 249.3 249.6 249.5 249.3 249.4 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 20160326 44150 249.2 249.9 249.4 249.3 249.8 249.6 249.6 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.4 249.8 249.5 249.4 249.7 249.4 249.4 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.8 249.6 249.9 249.6 249.7 249.7 249.7 249.8 250.4 250.4 250.0 250.1 250.1 250.2 250.3 20160326 44200 249.7 249.8 249.7 249.7 250.0 249.8 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.6 249.8 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44210 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 44220 249.4 249.3 249.3 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44230 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.7 249.5 249.9 249.9 249.8 250.1 249.9 249.8 250.0 250.0 250.2 249.6 250.0 249.9 249.5 250.0 250.0 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.1 250.4 250.1 250.2 250.2 250.1 250.0 250.1 250.4 250.5 250.1 250.4 250.1 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.5 250.2 250.5 250.1 20160326 44240 249.4 249.4 249.6 249.5 249.6 249.5 249.7 249.9 249.7 249.8 249.9 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.8 20160326 44250 249.2 249.6 249.3 249.7 249.5 249.8 249.7 249.5 249.8 249.1 249.0 249.2 249.2 249.2 249.7 249.5 249.6 249.2 249.3 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44300 249.7 249.5 249.7 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.2 250.0 250.3 250.3 250.3 250.3 250.0 250.0 250.0 250.1 250.2 250.3 250.3 20160326 44310 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.7 249.6 249.5 249.3 249.9 249.7 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.7 249.6 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 44320 249.4 249.2 249.4 249.2 249.2 249.4 249.3 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.1 250.0 249.7 250.0 250.0 250.0 250.0 20160326 44330 249.1 249.0 249.0 249.1 249.0 249.7 249.7 249.4 249.3 249.6 249.9 250.1 249.9 249.8 249.4 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44340 249.8 249.8 249.9 249.8 249.9 249.8 249.6 250.0 249.8 249.9 249.6 249.8 249.7 249.5 250.0 249.8 249.7 249.6 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.7 249.7 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 20160326 44350 249.6 249.5 249.7 249.7 249.6 249.9 249.7 249.4 249.5 249.4 249.8 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.2 250.0 249.6 249.2 249.6 249.5 249.4 249.8 249.6 249.4 249.9 249.6 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 44400 249.2 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.6 249.2 249.7 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 20160326 44410 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.9 249.6 249.9 249.8 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.7 249.4 249.2 249.4 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.6 20160326 44420 249.9 249.8 249.8 249.7 249.5 249.7 249.7 249.9 250.0 250.0 249.7 249.9 249.8 249.7 249.7 249.5 249.7 249.4 249.6 249.5 249.7 249.6 249.5 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.8 20160326 44430 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.8 249.6 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.5 249.5 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160326 44440 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.8 249.6 249.8 249.5 249.7 249.8 249.7 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 44450 249.4 249.4 249.6 249.5 249.4 249.5 249.2 249.8 250.0 250.0 250.0 249.7 249.6 249.7 249.6 249.4 249.4 249.9 249.4 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.5 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 44500 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.8 249.4 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.6 249.4 249.4 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.8 20160326 44510 249.5 249.6 249.5 249.5 250.0 249.4 249.5 249.9 249.7 249.4 249.6 249.8 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.8 249.7 249.6 249.5 249.4 249.6 249.7 249.8 249.9 249.6 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44520 249.4 249.6 249.5 249.4 249.8 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.9 249.6 249.6 249.6 249.5 249.5 249.8 249.6 249.5 249.1 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.9 20160326 44530 249.6 249.9 250.0 249.9 250.0 249.8 249.8 249.8 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 20160326 44540 249.3 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.0 249.1 249.0 249.1 249.1 249.2 249.5 249.2 249.4 249.3 249.2 249.4 249.5 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 44550 249.6 249.9 250.1 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.4 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.1 250.1 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20160326 44600 249.7 249.8 249.8 249.7 249.6 249.7 249.5 249.5 249.5 249.3 249.3 249.5 249.3 249.4 249.5 249.3 249.6 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 20160326 44610 249.4 249.5 249.7 249.1 249.5 249.6 249.6 249.6 249.5 249.8 250.0 250.1 250.0 249.6 249.8 249.5 249.6 249.6 249.8 249.8 249.9 249.7 249.8 249.6 249.6 249.5 250.0 249.6 249.6 249.5 249.7 249.8 249.8 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.8 249.7 249.7 249.5 249.8 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44620 249.2 249.3 249.0 249.1 249.4 249.6 249.4 249.2 249.3 249.1 249.0 249.2 249.7 249.4 249.4 249.5 249.5 249.4 249.5 249.7 249.1 249.1 249.0 249.0 249.1 249.2 248.9 249.6 249.5 249.7 249.8 249.6 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 20160326 44630 249.1 249.2 249.1 249.1 249.0 249.0 249.2 249.1 249.4 249.1 249.2 249.2 249.1 249.1 249.2 249.4 249.4 249.5 249.8 249.7 249.6 249.5 249.5 249.6 249.5 249.2 249.5 249.4 249.5 249.6 249.9 250.0 250.0 250.1 249.5 250.0 250.0 250.0 249.9 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44640 249.6 249.7 249.7 249.7 249.6 250.0 249.7 249.9 249.7 249.8 250.0 249.8 249.5 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.6 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 20160326 44650 249.6 249.4 249.6 249.4 249.5 249.4 249.0 249.0 249.5 249.7 249.5 249.8 250.0 250.0 249.9 249.9 249.6 249.2 249.1 249.3 249.3 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.7 250.0 249.6 249.9 249.9 250.0 249.9 249.5 250.1 249.8 250.0 249.9 249.8 250.2 249.9 249.8 249.6 249.9 249.9 249.5 249.8 249.9 249.8 20160326 44700 250.0 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.7 249.7 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.9 249.9 20160326 44710 249.8 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.9 249.8 249.9 249.5 249.5 249.4 249.4 249.6 249.8 249.6 250.2 249.6 249.6 249.6 249.9 250.0 249.9 249.8 249.5 249.4 249.7 249.9 250.0 249.6 249.5 249.6 249.9 249.9 249.9 249.5 249.6 249.5 249.4 249.8 249.8 249.4 249.8 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44720 249.3 249.3 249.4 249.4 249.3 249.1 249.2 249.5 249.5 249.4 249.4 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44730 249.2 249.3 249.0 249.1 249.1 249.0 249.0 249.6 249.3 249.2 249.4 249.6 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.5 249.6 249.6 249.6 249.7 250.0 249.8 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.8 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44740 249.5 249.6 249.3 249.2 249.2 249.1 249.4 249.3 249.4 249.4 249.2 249.6 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 20160326 44750 250.1 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.8 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.2 20160326 44800 249.2 249.0 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.0 249.5 249.2 249.2 249.0 249.0 249.5 249.2 249.4 249.1 249.2 249.0 249.3 249.4 249.1 249.0 249.3 249.1 249.1 249.4 249.2 249.0 249.3 249.4 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.1 249.9 250.0 20160326 44810 248.9 249.3 249.2 249.2 249.4 249.1 249.3 249.1 249.5 249.9 249.5 249.5 249.2 249.1 249.1 249.3 248.9 249.4 249.3 249.5 249.5 249.8 250.0 249.2 249.0 249.2 249.2 249.4 249.1 249.7 249.7 249.1 249.2 249.1 249.2 249.5 249.3 249.3 249.2 249.5 249.2 249.6 249.7 249.4 248.9 249.4 249.2 248.9 248.9 249.2 248.9 249.2 249.2 249.4 248.9 249.1 249.1 249.4 249.2 249.1 20160326 44820 249.7 249.4 249.9 250.0 250.0 249.7 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.8 249.7 249.5 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.5 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44830 249.4 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.9 250.1 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.7 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.9 250.2 249.9 250.1 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 20160326 44840 249.6 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.2 249.8 250.0 249.8 249.9 249.9 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 44850 248.9 249.4 249.1 249.0 249.0 249.4 249.4 249.5 249.0 249.2 248.9 249.2 249.1 249.2 249.2 249.0 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.5 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44900 249.3 249.2 249.2 249.1 249.1 249.2 249.1 249.2 249.8 249.6 249.6 249.3 249.2 249.1 249.7 249.5 249.4 249.5 249.8 249.6 249.8 249.3 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20160326 44910 249.2 249.2 249.1 249.6 249.3 249.1 249.1 249.1 249.3 249.3 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.4 249.2 249.5 249.0 248.9 249.0 249.2 249.1 249.1 249.3 249.2 249.3 249.4 249.0 249.4 249.1 249.2 249.4 248.9 249.2 249.4 249.4 249.1 249.1 249.4 249.8 249.8 249.8 249.7 249.9 249.9 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.8 249.5 249.5 20160326 44920 249.1 249.2 249.2 249.3 249.1 249.3 249.5 249.7 249.5 249.4 249.4 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.1 250.0 20160326 44930 249.7 249.6 249.8 250.0 250.0 249.9 249.6 249.5 250.0 250.0 249.5 249.5 249.2 249.4 249.3 249.1 249.1 249.3 249.6 249.8 249.9 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.5 249.3 249.5 249.5 250.0 250.0 250.1 250.0 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 44940 249.4 249.6 249.7 249.3 249.2 249.0 249.2 249.4 249.5 249.6 249.3 249.3 249.4 249.8 249.8 250.0 250.0 249.9 249.4 249.4 249.4 249.4 249.3 249.2 249.2 249.2 249.0 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.2 249.3 249.1 249.1 249.4 249.4 249.4 249.5 249.3 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 249.9 249.9 249.8 250.0 20160326 44950 249.4 249.6 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.4 20160326 45000 249.5 249.5 249.5 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.3 249.4 249.2 249.1 249.1 249.0 249.1 249.5 249.4 249.2 249.7 249.5 249.6 249.4 249.9 249.8 249.5 249.5 249.4 249.7 249.7 249.8 249.6 249.6 249.6 249.8 250.0 249.9 249.6 249.8 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 20160326 45010 249.0 249.2 249.3 249.2 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.1 249.5 249.6 249.5 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.4 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45020 249.3 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.1 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45030 249.5 249.1 249.3 249.0 249.4 249.4 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.2 249.4 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.6 250.0 20160326 45040 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.5 249.6 249.8 249.7 249.7 249.8 249.9 249.9 249.6 249.7 249.8 249.4 249.9 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.9 249.9 250.0 249.6 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.7 249.7 249.9 249.7 250.0 250.0 250.0 250.0 20160326 45050 249.1 249.4 249.6 249.5 249.8 250.0 249.6 249.8 250.0 249.8 250.1 250.0 250.1 250.0 250.0 249.7 249.6 249.4 249.4 249.8 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.5 249.9 250.0 250.0 250.1 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 20160326 45100 249.2 249.0 249.2 249.3 249.1 249.2 249.2 249.4 249.3 249.6 249.2 249.4 249.5 249.3 249.6 249.3 249.1 249.3 249.3 249.3 249.6 249.3 249.5 249.7 249.4 249.6 249.5 249.4 249.5 249.2 249.3 249.4 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.5 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.9 249.6 249.8 249.8 249.6 249.7 249.7 249.8 249.7 20160326 45110 249.5 249.3 249.6 249.6 249.4 249.7 249.5 249.7 249.8 249.4 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.3 249.6 249.8 249.6 249.4 249.6 249.4 249.5 249.6 249.8 249.6 249.5 249.6 249.9 250.0 249.8 249.8 249.5 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.6 249.9 250.0 20160326 45120 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.7 249.6 249.6 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160326 45130 249.5 249.8 249.5 249.6 249.3 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.4 249.8 249.7 249.5 249.4 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 20160326 45140 249.4 249.5 249.5 249.3 249.5 249.2 249.5 249.4 249.4 249.3 249.2 249.4 249.4 249.4 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20160326 45150 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.7 250.0 249.9 249.9 249.5 249.8 249.6 249.8 249.9 249.9 249.9 249.8 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.2 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 249.6 250.0 250.0 249.9 249.8 250.0 20160326 45200 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.8 249.7 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.0 20160326 45210 249.0 249.3 249.6 249.0 249.1 249.3 249.4 249.5 249.5 249.4 249.1 249.4 249.2 249.3 249.4 249.3 249.2 249.2 249.6 249.5 249.6 249.2 249.2 249.2 249.0 249.4 249.6 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45220 249.2 249.1 249.1 249.2 249.2 249.5 249.1 249.5 249.4 249.5 249.2 249.3 249.5 249.1 249.4 249.2 249.3 249.2 249.6 249.4 249.6 249.5 249.7 249.5 249.3 249.4 249.6 249.4 249.7 249.5 249.5 249.5 249.3 249.4 249.8 249.6 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 20160326 45230 249.4 249.1 249.4 248.9 249.5 249.2 249.7 249.4 249.4 249.1 249.0 249.9 249.3 249.1 249.1 249.4 249.4 249.1 249.1 249.3 249.8 249.8 249.6 249.7 249.6 249.7 249.5 249.5 249.1 249.6 249.3 249.5 249.8 249.8 249.3 249.6 249.7 249.5 249.6 249.6 249.8 249.5 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 250.0 250.0 250.1 250.1 250.0 20160326 45240 249.7 249.7 249.8 249.4 249.7 250.1 249.9 249.6 249.5 249.7 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 20160326 45250 250.0 249.6 249.7 249.5 249.8 249.4 249.6 249.6 249.8 250.0 249.7 249.7 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.5 249.4 249.5 249.6 249.7 249.4 249.7 249.8 249.7 249.8 249.8 249.4 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20160326 45300 249.5 249.5 250.0 249.7 249.6 249.4 249.5 249.5 249.7 249.8 249.5 249.5 249.8 249.4 249.8 249.8 249.5 249.4 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 45310 249.7 249.3 249.7 249.5 249.2 249.6 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.8 249.6 249.2 249.1 249.3 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.4 249.8 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45320 249.2 249.2 248.9 249.3 249.2 249.1 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.0 249.3 249.2 249.0 249.2 249.6 249.4 249.0 249.2 249.3 249.2 249.5 249.6 249.3 249.5 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45330 249.5 250.1 249.8 249.3 249.0 249.3 249.4 249.4 250.1 249.7 249.5 249.5 249.5 249.3 249.8 249.6 249.5 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.9 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45340 249.2 249.3 249.5 249.1 249.4 249.3 249.4 249.2 249.5 249.5 249.1 249.2 249.5 249.3 249.7 249.5 249.3 249.2 249.3 249.3 249.2 249.2 249.4 249.2 249.4 249.5 249.5 249.3 249.4 249.2 249.7 249.5 249.3 249.2 249.4 249.5 249.5 249.7 249.5 249.8 249.5 249.2 249.7 249.5 249.4 249.4 249.4 249.4 249.4 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.6 250.0 250.0 250.0 20160326 45350 249.4 249.4 249.1 249.1 249.4 249.2 249.2 249.2 249.5 249.3 249.9 249.5 249.1 249.1 249.1 249.4 249.2 249.3 249.4 249.5 249.5 249.8 249.6 249.8 249.8 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 20160326 45400 249.5 249.4 249.5 249.7 249.4 249.8 249.8 249.8 249.6 249.5 250.0 250.1 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.9 249.6 249.7 249.8 249.9 249.5 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 20160326 45410 249.7 249.7 249.8 249.5 249.7 250.1 249.5 249.9 249.8 249.4 249.8 249.6 250.0 249.9 249.8 249.8 249.9 249.9 250.1 250.6 250.3 250.6 250.4 250.1 250.3 250.1 250.4 250.2 250.2 250.3 250.3 250.3 250.4 250.4 250.1 250.1 250.2 250.2 250.2 250.1 249.9 250.2 250.1 250.5 250.6 250.2 250.4 250.5 250.4 250.2 250.4 250.1 250.5 250.6 250.7 250.3 250.1 250.2 250.3 250.3 20160326 45420 249.0 249.3 249.0 249.3 248.8 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.5 249.4 249.5 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.5 249.6 249.8 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 20160326 45430 249.1 249.2 249.3 249.6 249.1 249.2 249.1 249.2 249.4 249.4 249.5 249.2 249.3 249.4 249.6 249.6 249.5 249.5 249.6 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20160326 45440 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.1 249.2 249.2 249.0 249.1 249.3 249.3 249.4 249.5 249.6 249.4 249.1 249.1 248.9 249.3 249.3 249.5 249.1 249.1 249.2 249.1 249.2 249.4 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.7 249.5 249.8 249.8 249.5 249.6 249.8 249.7 249.6 249.7 20160326 45450 249.2 249.6 249.6 249.4 249.2 249.5 249.6 249.1 249.0 249.4 249.0 249.3 249.6 249.1 249.4 249.2 249.4 249.1 249.0 249.6 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.1 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.6 249.5 249.2 249.5 249.5 249.6 249.4 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 45500 249.1 249.0 249.0 249.5 249.5 249.5 249.5 249.4 249.3 249.2 249.2 249.5 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.7 250.0 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.2 250.1 250.0 20160326 45510 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.6 249.8 249.5 249.5 249.6 249.5 249.7 250.0 250.0 249.8 249.9 250.1 249.8 250.0 249.9 249.9 249.7 249.6 249.5 250.0 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45520 249.8 249.7 249.5 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.4 249.5 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.5 249.4 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.1 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 45530 249.6 249.7 249.6 249.7 249.5 249.7 249.6 249.6 249.9 249.6 249.4 249.7 249.8 249.5 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45540 248.9 249.7 249.6 249.4 249.3 249.5 249.3 249.5 249.4 249.2 249.4 249.0 249.2 249.2 249.3 249.4 249.0 249.0 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.5 249.5 248.9 249.5 249.3 249.3 249.5 249.4 249.6 249.4 249.6 249.4 249.6 249.6 249.7 249.4 249.5 249.4 249.4 249.5 249.6 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.7 249.8 20160326 45550 249.3 249.7 249.2 249.6 249.4 249.2 249.2 249.2 249.3 249.7 249.6 249.2 249.4 249.7 249.6 249.6 249.3 249.4 249.4 249.5 249.3 249.6 249.2 249.3 249.3 249.2 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20160326 45600 249.3 249.4 249.7 249.3 249.6 249.5 249.6 249.7 249.7 249.5 249.8 249.3 249.3 249.6 249.6 249.7 249.2 249.5 249.7 249.9 249.8 249.7 249.6 249.7 249.5 249.8 250.0 249.7 249.7 249.6 249.5 249.7 249.3 249.5 249.3 249.3 249.8 249.5 249.5 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.3 250.1 250.1 250.2 250.1 249.9 250.0 20160326 45610 249.6 249.5 249.4 249.8 249.9 250.0 250.0 249.9 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.4 250.5 250.0 250.0 250.1 250.3 250.2 250.4 20160326 45620 249.8 249.7 249.8 249.4 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.9 249.8 250.0 249.7 249.8 249.7 250.0 249.9 250.0 250.0 249.7 249.7 249.7 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.1 249.8 249.9 249.8 249.7 249.7 249.9 250.0 249.6 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.2 250.1 249.8 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.2 20160326 45630 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.6 249.9 250.0 250.1 249.8 249.7 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.1 250.0 250.1 250.1 249.9 249.7 250.0 250.0 250.0 249.9 250.3 250.6 250.4 250.1 250.1 250.1 250.3 249.9 250.3 250.4 250.0 250.5 250.4 250.1 250.4 250.5 250.5 250.3 250.2 250.0 250.2 250.1 250.3 250.2 250.0 250.1 250.4 250.1 250.2 20160326 45640 249.2 249.2 249.4 249.6 249.2 249.0 249.0 249.5 249.1 249.3 249.8 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.3 249.6 249.6 249.6 249.7 249.7 249.7 249.8 249.9 249.9 249.5 249.7 249.8 249.4 249.8 249.5 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.9 249.9 249.9 249.9 20160326 45650 249.3 249.8 249.9 249.7 249.2 249.4 249.6 249.2 249.1 249.5 249.8 249.6 249.5 249.6 249.9 249.6 249.6 249.8 249.8 249.9 249.6 249.5 249.7 249.8 250.0 249.9 249.7 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 45700 249.8 249.8 249.9 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 45710 249.4 249.2 249.3 249.1 249.0 249.4 249.2 249.4 249.4 249.2 249.3 249.6 249.8 249.8 249.5 249.6 249.2 248.9 249.5 249.7 249.6 249.5 249.8 250.1 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.1 250.0 249.9 250.0 20160326 45720 249.8 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.3 250.3 250.2 250.1 250.1 250.3 250.2 250.2 250.4 250.2 250.3 250.3 250.3 250.1 250.3 249.9 250.1 250.1 250.3 250.2 250.2 250.1 250.2 20160326 45730 249.6 249.3 249.8 249.8 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.9 249.8 249.8 249.9 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.8 249.5 249.6 249.5 249.6 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.2 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 20160326 45740 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.6 249.6 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.7 249.2 249.5 249.8 249.8 250.0 250.0 249.9 249.7 250.0 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45750 249.3 249.2 249.1 249.6 249.1 249.1 249.0 249.1 249.4 249.6 250.0 249.2 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 20160326 45800 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160326 45810 249.4 249.1 249.6 249.5 249.8 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.3 249.6 249.7 249.8 249.8 249.9 249.7 249.5 249.9 250.0 249.9 249.8 249.9 250.1 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160326 45820 249.4 249.2 249.1 249.1 249.1 249.1 249.3 249.3 249.8 249.5 249.0 249.0 249.1 249.1 249.3 249.4 249.5 249.3 249.4 249.0 249.0 249.3 249.0 249.2 249.3 249.6 249.6 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 45830 249.6 249.5 249.4 249.1 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.9 249.2 249.5 249.6 249.3 249.6 249.5 249.9 249.4 249.4 249.2 249.6 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.6 249.4 249.6 249.7 249.6 250.0 250.0 249.9 249.0 249.8 249.3 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 45840 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.5 250.0 249.9 250.0 249.7 249.4 249.7 249.8 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.5 249.2 249.2 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 20160326 45850 249.5 249.3 249.4 249.1 249.5 249.3 249.2 249.3 250.0 249.5 249.8 249.4 249.5 249.5 249.4 249.2 249.1 249.6 249.1 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.9 249.9 249.9 249.6 250.0 250.0 250.2 250.0 250.0 249.8 250.1 249.8 249.9 250.1 250.1 250.0 250.0 250.2 250.2 249.8 250.0 20160326 45900 249.1 249.4 249.3 249.2 249.1 249.2 249.1 249.4 249.3 249.3 249.5 249.4 249.4 249.6 249.5 249.4 249.4 249.7 250.0 249.9 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45910 249.8 249.7 249.6 249.7 249.9 249.8 249.5 249.6 249.8 249.8 249.6 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 45920 249.6 249.9 250.0 249.9 249.6 249.7 249.6 249.7 249.6 249.4 249.4 249.5 249.9 250.0 249.9 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 45930 249.6 249.2 249.4 249.0 249.4 249.0 249.5 249.6 249.4 249.2 249.0 249.1 249.1 248.8 249.1 249.4 249.5 249.6 249.6 249.3 249.1 249.1 249.2 249.3 249.1 249.1 249.1 249.2 249.2 249.0 249.1 249.4 249.4 249.5 249.2 249.1 249.2 249.2 249.1 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.9 250.0 249.8 250.1 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 20160326 45940 249.5 249.5 249.7 249.7 249.5 249.4 249.3 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.6 249.5 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 45950 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.2 250.0 249.9 250.1 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.2 250.2 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0