% filename= mcm_awi_g_20160326_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20160326 10000 249.7 249.7 249.7 249.6 249.3 249.4 249.2 249.7 249.7 249.6 249.7 249.5 249.4 249.8 249.8 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 10010 249.6 249.6 250.1 249.8 249.9 249.2 249.5 249.6 249.8 249.8 249.5 249.6 249.5 249.6 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 20160326 10020 249.7 249.7 249.9 249.7 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 20160326 10030 249.1 249.4 249.4 249.5 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.4 249.2 249.4 249.2 249.8 249.9 250.0 249.6 249.6 249.4 249.8 249.9 249.6 249.4 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 249.9 250.0 20160326 10040 249.7 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.8 249.7 249.4 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10050 249.5 249.6 249.6 249.5 249.4 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.4 249.4 249.9 249.4 249.6 249.6 249.6 249.8 249.2 249.4 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20160326 10100 249.2 249.4 249.5 249.4 249.7 249.6 249.8 249.9 249.4 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.3 249.4 249.4 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.4 249.4 249.7 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.9 249.6 250.0 249.8 249.7 249.7 249.6 249.9 249.7 20160326 10110 249.5 249.6 249.8 249.7 249.8 249.6 249.9 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.5 249.7 250.1 249.6 249.5 249.4 249.8 249.6 249.8 250.0 249.7 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.8 249.8 250.0 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.8 249.6 250.0 249.6 250.0 250.1 250.1 250.3 249.9 250.4 250.3 20160326 10120 249.5 249.4 249.3 249.6 249.7 249.5 249.9 249.9 249.9 249.9 249.2 249.4 249.5 249.8 249.5 249.6 249.3 249.2 249.4 249.2 249.4 249.1 249.7 249.1 249.5 249.5 249.5 249.5 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 10130 249.6 249.6 250.0 249.8 249.4 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.4 250.1 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 20160326 10140 249.7 249.3 249.1 249.5 249.5 249.4 249.8 249.4 249.8 249.3 249.4 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.5 249.5 249.3 249.3 249.6 249.3 249.5 249.5 249.4 249.5 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.5 249.9 249.8 249.7 249.8 249.8 249.8 249.7 250.1 249.9 249.7 249.8 249.8 249.8 250.0 250.0 250.1 249.9 249.7 249.7 250.0 20160326 10150 249.1 249.1 249.6 249.2 249.5 249.9 250.0 249.9 249.9 249.5 249.8 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.5 250.1 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.6 249.6 250.0 20160326 10200 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 10210 249.9 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.4 249.4 249.8 249.4 249.5 249.5 249.7 249.4 249.2 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.6 250.5 250.3 250.1 250.5 250.1 249.9 250.2 250.2 250.5 250.2 250.6 250.2 250.2 250.3 250.2 250.0 250.1 250.5 20160326 10220 249.3 249.2 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.2 249.2 249.5 248.8 249.5 249.2 249.1 249.2 249.1 249.3 249.0 249.3 249.2 249.0 249.1 249.3 249.3 249.2 249.5 249.5 249.7 249.8 249.7 250.0 249.7 249.9 249.7 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 10230 249.1 249.5 249.4 249.1 249.4 249.2 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.8 249.4 249.8 249.4 249.5 249.7 249.2 249.2 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.4 249.9 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.2 249.9 250.0 250.0 250.1 249.9 250.0 250.2 250.1 250.3 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10240 249.1 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.9 250.0 249.4 249.6 249.7 249.5 249.9 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.3 20160326 10250 249.1 249.7 249.4 249.4 249.8 249.9 249.0 249.1 249.6 249.5 249.3 249.2 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.7 249.9 249.6 249.6 249.7 249.8 249.8 250.0 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 20160326 10300 249.4 249.0 249.2 249.8 249.3 249.5 249.4 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.6 249.2 249.4 249.2 249.2 249.3 249.0 249.6 249.7 249.4 249.5 249.8 249.7 249.4 249.5 249.7 249.4 249.6 249.6 249.8 249.4 249.4 249.8 249.6 249.7 249.9 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 20160326 10310 249.4 249.5 249.7 249.8 249.6 249.5 249.5 249.6 250.1 249.7 249.8 249.6 249.8 249.6 250.0 249.9 249.9 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.4 249.9 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.9 249.4 249.5 249.6 249.9 249.8 249.6 249.7 249.7 249.6 249.9 249.8 20160326 10320 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.1 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 10330 249.6 249.0 249.0 249.1 249.2 249.2 249.3 249.3 249.2 249.1 249.0 249.2 249.2 249.8 249.4 249.0 249.2 249.0 249.2 249.6 249.5 249.3 249.4 249.6 249.1 249.6 250.0 249.6 249.8 250.0 249.8 250.0 249.8 250.1 249.3 249.8 249.5 249.6 249.4 249.6 249.4 249.7 249.8 249.7 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10340 249.8 249.5 249.4 249.6 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 20160326 10350 249.8 249.6 250.1 249.6 250.0 249.5 249.9 249.8 249.7 249.6 249.3 249.4 249.4 249.6 249.6 249.6 249.4 249.6 249.5 249.6 249.5 249.6 249.6 250.0 250.0 249.6 249.3 249.6 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.4 249.1 249.5 249.8 249.6 249.7 249.7 249.6 249.8 249.9 249.6 249.8 249.6 249.2 249.6 249.6 249.3 249.5 249.7 20160326 10400 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 249.7 249.6 250.0 249.8 250.1 250.0 249.9 250.3 250.2 250.2 250.3 250.1 250.2 250.2 250.1 250.2 250.5 250.2 250.3 250.3 250.3 250.4 250.4 250.2 250.3 250.0 250.3 250.0 250.3 250.3 250.3 250.4 250.3 250.5 250.6 250.5 250.5 250.8 250.7 250.5 250.6 20160326 10410 249.1 249.4 249.6 249.4 249.4 249.2 249.4 249.5 249.5 249.4 250.0 249.9 249.5 249.7 249.4 249.2 249.7 249.1 249.2 249.4 249.2 249.8 249.7 249.6 249.9 249.7 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.6 249.6 249.9 249.7 249.9 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.7 249.6 249.8 249.8 249.6 249.6 249.6 20160326 10420 249.0 249.0 249.2 249.1 249.2 249.3 249.3 249.4 249.2 249.4 249.1 249.3 249.2 249.6 249.7 249.3 249.4 249.3 249.7 249.6 249.4 249.5 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.3 249.7 249.4 249.7 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.6 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.9 250.0 249.7 249.7 249.6 249.6 249.8 20160326 10430 250.0 249.9 249.9 249.4 249.5 249.4 249.5 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.6 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 20160326 10440 249.7 249.8 249.7 250.0 249.7 249.8 249.5 249.8 249.5 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 20160326 10450 249.2 249.1 249.4 249.1 249.2 248.9 249.4 249.1 249.3 249.5 248.9 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.8 249.9 249.5 249.6 249.6 249.4 249.6 249.7 249.5 249.7 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.8 249.7 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.5 249.6 20160326 10500 249.3 249.4 249.4 249.0 249.1 249.3 249.5 249.4 249.6 249.2 249.1 249.5 249.4 249.2 249.5 249.3 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.4 249.5 249.4 249.7 249.6 249.3 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 20160326 10510 249.6 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.1 249.5 249.9 250.0 250.1 250.2 250.2 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.2 250.0 249.7 250.3 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 20160326 10520 249.8 249.5 249.7 249.7 249.9 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10530 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.0 249.1 249.2 249.3 249.5 249.2 249.1 249.2 249.0 249.2 249.7 249.1 249.3 249.2 249.1 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.8 249.6 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.4 249.4 249.7 249.9 249.5 249.6 249.8 249.9 249.4 249.6 249.6 249.6 249.6 249.8 249.8 249.6 20160326 10540 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.7 249.6 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 10550 249.3 249.8 249.5 249.6 249.4 249.1 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.5 249.4 249.6 249.8 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10600 249.5 249.4 249.5 249.2 249.3 249.5 249.1 249.5 249.4 249.5 249.2 249.4 249.7 249.2 249.5 249.0 249.1 249.0 249.2 249.3 249.2 249.6 249.7 249.6 249.4 249.7 249.7 249.5 249.6 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.4 249.9 249.8 249.5 249.8 249.8 249.8 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.8 20160326 10610 249.5 249.3 249.6 249.2 249.5 249.6 249.6 249.5 249.6 249.6 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.2 250.0 250.3 250.1 249.9 249.8 249.9 249.9 250.0 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.2 249.9 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.1 250.1 250.2 250.0 20160326 10620 249.6 249.4 249.4 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.2 249.5 249.2 249.4 249.3 249.6 249.5 249.5 249.4 249.7 249.5 249.4 249.7 249.5 249.4 249.4 249.5 249.4 249.4 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.7 249.7 249.6 249.7 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 20160326 10630 249.2 249.4 249.2 249.5 249.2 249.3 249.8 249.8 249.5 249.9 249.6 249.6 249.8 249.9 249.5 250.1 249.4 249.8 249.8 250.0 249.8 249.6 249.8 249.9 250.0 250.0 249.6 249.8 249.8 249.8 249.5 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.6 249.6 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20160326 10640 249.2 249.4 249.5 249.5 249.4 249.6 249.3 249.1 249.2 249.2 249.1 249.2 249.3 249.6 249.7 249.6 250.0 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.6 250.0 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 20160326 10650 249.4 249.4 249.5 249.6 249.7 249.6 249.9 249.8 249.6 249.3 249.2 249.2 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.9 249.6 249.5 249.7 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160326 10700 249.7 249.6 249.7 249.8 250.0 249.9 249.7 249.7 249.9 249.6 249.7 250.0 249.8 250.0 249.9 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.5 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10710 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10720 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.5 250.1 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20160326 10730 249.2 249.1 249.1 249.5 249.1 249.2 249.7 249.6 249.5 249.6 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.1 250.0 249.9 250.0 250.2 250.0 250.0 250.0 20160326 10740 249.5 249.5 249.4 249.3 249.5 249.8 249.5 249.8 249.6 249.5 249.7 249.4 249.4 249.4 249.4 249.6 249.5 249.7 249.5 249.8 249.4 249.4 249.5 249.4 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20160326 10750 249.5 249.4 249.6 249.9 249.8 250.0 250.0 250.0 249.7 249.8 249.1 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 10800 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.4 249.4 249.6 249.4 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.9 20160326 10810 249.4 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 250.0 249.7 249.8 249.9 249.6 249.7 249.5 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.5 249.6 249.6 249.7 250.1 249.4 249.9 249.5 249.6 249.7 249.7 249.5 249.7 250.1 250.0 249.7 249.7 249.9 249.5 249.9 249.6 249.9 249.8 249.6 249.7 249.6 249.8 250.0 249.9 249.7 249.8 249.5 249.6 20160326 10820 249.1 249.0 249.4 249.5 249.3 249.1 249.1 249.5 249.6 249.8 249.7 249.9 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160326 10830 249.6 250.1 249.4 249.1 249.4 249.5 249.5 249.7 249.7 249.6 249.5 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.8 249.5 249.6 249.6 249.5 249.8 249.5 249.9 249.8 249.8 249.8 249.6 249.5 249.6 249.7 249.7 249.6 249.7 249.9 249.6 249.7 249.8 249.9 249.7 249.8 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20160326 10840 249.8 249.3 249.4 249.4 249.8 249.8 249.7 249.8 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.7 249.4 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.3 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.7 249.7 249.7 20160326 10850 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 20160326 10900 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.0 250.0 250.2 250.2 250.2 250.3 250.2 250.3 250.1 250.2 250.2 250.1 250.0 250.5 20160326 10910 249.2 249.0 249.6 249.3 249.4 249.3 249.7 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.7 249.5 249.5 249.5 249.6 249.3 249.5 249.7 250.0 250.0 250.0 249.9 249.4 249.8 249.4 249.6 249.6 249.5 249.3 249.6 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 10920 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.4 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 20160326 10930 249.9 249.9 249.7 249.6 249.9 249.7 249.9 249.9 249.9 249.6 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.6 249.6 249.8 249.9 250.1 250.0 250.1 249.8 249.9 249.7 250.0 250.0 250.0 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20160326 10940 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 250.1 250.1 249.6 249.7 249.5 249.7 249.8 249.8 249.7 249.6 249.8 250.0 250.0 249.8 249.7 249.6 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.8 20160326 10950 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.7 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.1 250.1 250.1 250.1 250.0 250.2 250.3 250.3 249.7 249.8 249.6 249.8 249.6 250.2 250.1 249.9 250.2 250.1 250.0 250.0 250.0 249.5 250.0 250.1 250.2 250.0 250.1 250.1 20160326 11000 249.5 249.7 249.7 249.9 249.8 249.6 249.5 249.8 249.7 249.6 249.2 249.6 249.3 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.7 250.0 249.7 249.7 249.5 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.8 20160326 11010 249.9 249.4 249.6 249.3 249.7 249.8 249.8 249.9 249.9 249.8 249.5 249.8 249.6 249.6 249.8 249.3 249.8 249.2 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.4 250.2 250.3 250.1 250.4 250.1 250.2 250.2 250.2 20160326 11020 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.7 249.7 249.7 249.5 249.9 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.8 249.3 249.5 249.7 249.9 249.8 249.4 249.5 249.7 249.6 249.7 249.4 249.3 249.7 249.7 249.7 249.6 249.8 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.8 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.4 249.6 249.6 249.4 249.4 249.8 20160326 11030 249.3 249.5 249.6 249.8 250.1 250.0 249.8 250.0 249.9 249.6 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.6 20160326 11040 249.6 249.6 249.8 249.5 249.4 249.5 249.6 249.7 249.8 249.6 249.4 249.5 249.4 249.3 249.5 249.9 249.7 249.3 249.5 249.5 249.5 249.7 249.7 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 11050 249.3 249.1 249.2 249.1 249.2 249.2 249.6 249.6 249.5 249.6 249.5 249.2 249.6 249.8 249.3 249.4 249.6 249.6 249.6 249.6 249.4 249.8 249.6 249.6 250.0 249.7 249.6 249.8 249.8 250.0 249.8 249.6 249.8 249.6 249.4 249.6 249.4 249.6 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.0 20160326 11100 249.3 249.7 250.0 249.7 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.1 249.7 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.5 249.8 250.1 249.8 250.0 250.0 249.7 250.0 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.8 249.8 250.1 250.0 250.1 250.0 250.0 250.1 250.0 20160326 11110 249.6 249.2 249.5 249.2 249.3 249.4 249.2 249.8 249.9 249.6 249.9 249.7 250.0 249.9 249.8 249.6 249.8 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 11120 249.9 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.6 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 250.0 20160326 11130 249.7 249.6 249.6 249.2 249.7 249.2 249.0 249.3 249.8 249.7 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.9 249.7 249.4 249.5 249.5 249.8 250.0 250.0 249.7 249.6 249.6 249.9 249.9 249.6 249.6 249.6 249.7 250.0 249.7 249.8 249.6 249.8 249.5 249.6 250.0 249.8 249.8 249.8 250.0 249.6 249.6 249.6 250.0 250.0 250.0 249.8 249.5 20160326 11140 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.2 249.7 249.2 249.2 249.2 249.3 249.4 249.7 249.7 249.4 249.4 249.4 249.3 249.8 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.3 249.5 250.0 249.7 249.8 249.8 249.7 249.7 249.7 20160326 11150 249.1 249.4 249.5 249.7 249.4 249.9 249.4 249.7 249.4 249.4 249.4 249.5 249.6 249.4 249.1 249.6 249.6 249.0 249.5 249.4 249.7 249.3 249.4 249.3 249.8 249.8 249.8 249.5 249.4 249.8 249.5 249.5 249.7 249.5 249.5 249.8 249.6 250.0 249.8 249.9 249.6 249.5 249.9 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 11200 249.7 249.7 249.4 249.5 249.9 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.6 249.3 249.6 249.6 249.6 249.8 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20160326 11210 249.2 249.2 249.4 249.4 249.2 249.1 249.4 249.8 249.4 249.4 249.2 249.2 249.1 249.3 249.4 249.2 249.1 249.4 249.8 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 20160326 11220 249.5 249.6 249.5 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.5 249.4 249.2 249.4 249.5 249.5 249.6 249.6 249.4 249.6 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 20160326 11230 249.9 250.0 249.8 249.9 249.7 249.9 249.6 249.6 250.0 249.7 249.6 249.8 249.7 249.4 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.2 250.0 249.9 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.2 250.2 250.2 250.3 250.2 250.0 20160326 11240 249.5 249.6 249.2 249.5 250.0 249.6 249.6 249.5 250.0 249.8 249.9 249.8 249.9 249.7 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.0 249.7 249.8 249.6 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 11250 249.6 249.4 249.9 249.6 249.4 249.6 249.3 250.0 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.5 250.0 249.8 249.9 249.7 250.1 249.6 249.7 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.9 250.0 249.8 249.5 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.7 20160326 11300 249.8 249.8 249.7 249.7 249.7 249.6 249.9 249.9 249.8 249.8 249.8 249.5 249.6 249.4 249.5 249.7 249.5 249.7 249.4 249.7 249.7 249.4 249.4 249.5 249.5 249.7 249.9 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.9 250.0 249.7 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 11310 249.3 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.8 249.5 249.7 249.6 249.8 249.7 249.9 249.6 249.8 249.5 249.8 250.2 249.8 249.8 249.8 249.9 249.9 249.5 249.6 249.7 249.7 249.7 249.6 250.1 249.6 249.9 249.6 249.4 249.7 249.9 249.6 249.6 249.6 249.6 249.7 249.6 249.9 250.0 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.5 249.6 249.5 250.0 249.7 249.6 20160326 11320 249.5 249.7 249.5 249.5 249.5 249.4 249.3 249.8 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.5 249.3 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 20160326 11330 249.2 249.4 249.5 249.2 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.9 249.6 249.9 249.6 249.8 249.6 250.1 249.9 249.7 249.8 249.8 249.5 249.8 249.9 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.8 249.6 249.8 249.6 249.8 249.9 249.5 249.5 249.8 249.5 249.6 249.9 20160326 11340 249.7 249.5 249.4 249.2 249.1 249.2 249.1 249.1 249.4 249.3 249.2 249.4 249.3 249.5 249.8 249.5 249.5 249.5 249.5 249.8 249.5 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.4 249.5 249.7 249.4 249.6 249.7 249.5 249.8 249.4 249.6 249.9 249.7 249.6 249.8 249.9 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.1 250.1 250.0 20160326 11350 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.6 20160326 11400 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.7 249.6 249.8 249.3 249.8 249.5 249.5 249.4 249.4 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 249.9 250.2 249.8 20160326 11410 249.8 250.0 249.9 249.8 249.8 249.6 249.4 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.9 250.1 250.0 250.0 250.4 250.3 250.2 250.2 250.3 250.4 250.4 250.1 250.6 250.4 250.6 250.5 250.5 250.4 250.2 250.6 249.9 250.1 250.1 250.2 250.2 250.4 250.4 250.4 250.4 250.6 250.5 250.4 250.2 250.5 250.4 250.3 250.2 250.0 250.4 250.4 250.5 250.4 250.2 250.6 250.4 250.4 20160326 11420 249.2 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.2 249.2 249.3 249.3 249.4 249.4 249.5 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 11430 249.2 249.4 249.3 249.8 249.5 249.3 249.2 249.6 249.3 249.2 249.1 249.6 249.3 248.9 249.3 249.7 249.1 249.0 249.2 249.3 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 11440 249.0 249.5 249.3 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.9 249.7 249.5 249.5 249.5 249.7 249.7 250.0 249.8 249.7 249.7 249.5 249.9 249.8 249.5 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 11450 249.6 249.3 249.2 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.8 249.7 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.4 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.9 249.8 20160326 11500 249.6 249.4 249.4 249.2 249.3 249.1 249.5 249.3 249.4 249.4 249.0 249.5 249.6 249.5 249.7 249.7 249.2 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.3 249.6 249.6 249.5 249.4 249.6 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.8 249.6 249.7 249.3 249.4 250.0 249.5 249.5 249.3 249.5 249.8 249.6 249.5 249.4 249.5 249.6 249.4 20160326 11510 249.4 249.8 249.6 249.1 249.2 249.2 249.3 249.6 249.2 249.4 249.5 249.3 249.8 249.3 249.9 249.9 249.5 249.2 249.4 249.4 249.2 249.6 249.1 249.3 249.5 249.6 249.2 249.5 249.6 249.1 249.0 249.8 249.6 249.6 249.1 249.3 249.1 249.6 249.2 249.5 249.2 249.4 249.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 20160326 11520 249.2 249.3 249.3 249.2 249.2 249.2 249.2 249.5 249.6 249.2 249.1 249.2 249.2 249.0 249.5 249.2 249.4 249.2 249.2 249.5 249.7 249.4 249.6 249.2 249.1 249.8 249.5 249.5 249.7 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.8 249.7 250.0 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.9 249.9 249.7 249.8 249.7 249.7 249.9 249.8 249.7 20160326 11530 249.5 249.4 249.3 249.5 249.4 249.2 249.6 249.4 249.3 249.3 249.2 249.8 249.2 249.2 249.4 249.6 249.5 249.5 249.2 249.2 249.0 249.1 249.4 249.2 249.4 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.7 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20160326 11540 249.6 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.6 249.6 249.8 249.7 249.5 249.6 249.4 249.7 249.7 249.8 249.7 249.5 249.5 249.4 249.8 249.8 249.6 249.7 249.4 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.9 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.9 20160326 11550 249.5 249.6 249.7 249.7 249.4 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.9 250.1 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.2 250.3 250.1 250.1 250.2 250.1 250.0 250.4 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.3 20160326 11600 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.6 249.8 249.8 249.9 249.7 249.6 249.8 249.9 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.8 249.8 249.6 20160326 11610 249.6 249.8 249.7 249.4 249.6 249.7 249.8 249.6 249.9 249.6 249.6 249.2 249.6 249.6 249.7 249.6 249.3 249.1 249.9 250.1 250.0 250.0 250.0 250.1 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.4 249.5 249.5 249.8 249.6 249.7 249.8 249.6 249.5 249.6 249.9 249.6 249.6 249.5 249.8 249.9 249.4 249.8 249.6 249.8 249.6 249.4 249.8 249.5 249.5 249.6 249.5 20160326 11620 249.2 249.4 249.9 249.8 249.5 249.3 249.3 249.3 249.5 249.6 249.5 249.2 249.1 249.3 249.2 249.5 249.2 249.0 249.5 249.5 250.0 249.7 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 11630 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.1 250.0 250.2 250.4 250.1 249.9 250.1 249.8 250.0 249.9 249.6 250.0 250.1 250.0 249.9 249.9 250.1 250.1 250.0 250.1 250.3 250.4 250.4 250.5 250.4 250.3 250.5 250.6 250.6 250.4 250.2 250.4 250.4 250.6 250.4 250.4 250.0 250.1 250.4 250.4 250.4 250.2 250.2 250.4 250.4 250.4 250.2 250.2 250.5 250.6 250.6 250.6 20160326 11640 249.7 249.7 249.7 249.8 249.8 249.5 249.8 249.9 249.9 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.6 249.8 249.5 250.0 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.2 250.3 250.0 250.3 250.2 250.2 250.3 250.3 250.1 250.1 250.1 250.1 250.1 250.4 20160326 11650 249.5 249.2 249.2 249.5 249.2 249.2 249.4 249.3 249.7 249.4 249.1 249.3 249.2 249.6 249.8 249.2 249.5 249.4 249.9 249.6 249.5 249.6 249.4 249.2 249.6 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.5 250.0 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.8 249.4 249.7 249.9 249.7 249.5 249.9 249.7 249.8 249.6 249.8 249.7 249.5 249.8 20160326 11700 249.4 249.2 249.2 249.0 249.5 249.8 249.7 249.6 249.4 249.5 249.6 249.6 249.8 249.3 249.5 249.7 249.5 249.5 249.9 249.8 249.6 249.7 249.7 249.8 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 20160326 11710 249.6 249.9 249.8 249.4 249.6 249.7 249.7 249.6 249.9 249.5 249.6 249.6 249.3 249.5 249.7 249.8 249.6 249.4 249.9 249.8 249.8 249.5 249.3 249.8 249.5 249.8 250.1 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.2 250.1 250.0 250.1 249.9 250.0 250.1 250.1 250.2 250.1 20160326 11720 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.8 250.1 249.8 250.0 249.8 250.0 250.1 250.0 249.9 249.9 249.8 250.0 250.0 250.1 249.7 250.3 250.2 250.3 250.2 250.0 250.2 250.4 250.3 250.3 250.4 250.2 250.0 250.3 250.2 250.2 250.1 250.2 250.3 250.3 250.4 250.3 250.3 250.2 250.3 250.2 250.2 250.2 250.3 250.3 250.4 250.3 250.2 250.2 250.3 250.4 250.0 250.3 20160326 11730 249.7 249.9 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.5 249.4 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.8 249.9 249.6 249.6 249.1 249.9 249.5 249.6 249.4 249.6 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 249.9 250.0 20160326 11740 249.4 249.5 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.2 249.3 249.4 249.4 249.3 249.3 250.0 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.2 249.3 249.4 249.4 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.6 20160326 11750 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.1 250.2 250.0 250.1 249.8 249.9 249.9 250.1 250.1 250.2 249.9 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.1 250.4 250.0 250.2 249.8 250.0 249.8 249.9 20160326 11800 249.5 249.6 249.7 249.5 249.5 249.4 249.5 249.7 249.7 249.4 249.4 249.4 249.5 249.5 249.8 249.7 249.5 249.3 249.5 249.5 249.5 249.8 249.6 249.5 249.4 249.8 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.5 249.5 249.4 250.0 249.7 249.7 250.0 249.9 249.8 249.9 249.7 249.9 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.4 249.7 249.6 249.7 20160326 11810 249.6 249.6 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.6 249.8 250.0 249.6 250.0 250.0 250.0 250.1 249.8 250.1 249.8 249.8 249.6 249.7 249.8 249.6 249.6 250.1 249.7 249.9 249.8 249.8 249.5 249.6 249.4 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 20160326 11820 249.7 249.5 249.4 249.5 249.8 249.8 250.0 249.9 250.0 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 20160326 11830 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 11840 249.2 249.7 249.2 249.1 249.0 249.2 249.4 249.5 249.8 249.9 249.0 249.5 249.1 249.2 249.7 249.1 249.2 249.3 249.1 249.2 249.3 249.3 249.5 249.2 249.0 249.6 249.2 249.1 249.2 249.5 249.3 249.7 249.4 249.5 249.5 249.6 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.7 249.6 249.8 249.7 249.6 249.6 249.7 249.7 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160326 11850 249.5 249.3 249.5 249.8 249.6 249.9 249.6 249.2 249.6 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.9 249.7 249.6 249.8 249.6 249.8 249.8 250.1 249.8 249.6 249.9 249.6 249.3 250.0 249.5 249.6 249.6 249.6 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.9 249.6 249.5 249.8 249.5 249.5 250.0 249.6 249.6 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.6 20160326 11900 249.4 249.3 249.2 249.5 249.2 249.5 249.4 249.5 249.6 249.4 249.3 249.4 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.9 249.6 249.8 249.8 250.1 20160326 11910 249.4 249.8 249.6 249.9 249.9 249.6 249.4 249.6 249.5 249.6 249.4 249.6 249.9 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20160326 11920 249.6 249.6 249.6 249.3 249.7 249.7 249.7 249.7 249.6 249.5 249.3 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.7 249.4 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.7 250.1 250.0 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.6 249.9 249.8 249.8 249.7 249.7 249.7 249.8 20160326 11930 249.5 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.6 249.9 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.7 249.6 249.7 249.8 249.9 249.8 249.6 249.6 249.6 249.4 249.5 249.6 249.6 249.9 249.4 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.5 250.0 249.9 249.8 249.5 249.9 249.6 249.8 249.5 249.6 249.8 249.8 249.5 249.4 249.6 249.9 249.6 249.7 20160326 11940 249.4 249.6 249.5 249.6 249.4 249.6 249.5 249.9 250.0 250.0 249.8 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.1 250.0 250.3 250.3 250.2 250.2 250.2 250.2 250.2 250.2 250.1 250.0 250.2 250.3 250.2 250.2 250.0 20160326 11950 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.5 249.5 249.4 249.5 20160326 12000 249.3 249.5 249.6 249.5 249.6 249.3 249.1 249.4 249.5 249.3 249.5 249.4 249.2 249.5 249.8 249.7 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.9 250.0 249.8 249.7 249.7 249.8 249.8 249.6 249.9 250.0 249.8 250.0 250.0 249.5 249.3 249.4 249.5 249.4 250.0 249.7 250.0 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.9 249.8 249.4 249.5 249.4 249.6 20160326 12010 249.4 249.2 248.9 249.3 249.2 249.5 249.1 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.6 249.2 249.2 249.1 249.4 249.8 249.2 249.2 249.1 249.4 249.3 249.3 249.5 249.4 249.4 249.5 250.0 249.6 249.5 249.5 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.6 250.0 249.6 249.4 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.7 20160326 12020 249.4 250.0 249.8 249.5 249.6 249.7 249.6 249.7 250.0 249.9 249.8 249.9 249.6 249.9 250.0 249.8 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.7 249.8 249.7 249.9 249.8 250.0 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 20160326 12030 249.1 249.2 249.4 249.0 249.1 249.1 249.2 249.3 249.3 249.1 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.5 249.5 249.6 249.4 249.8 250.0 249.9 249.8 249.6 249.5 249.4 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.0 20160326 12040 249.1 249.2 249.3 249.4 249.2 249.0 249.2 249.3 249.5 249.3 249.0 249.4 249.1 249.8 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.2 249.1 249.1 249.3 249.3 249.7 249.3 249.7 249.5 249.7 249.5 249.4 249.7 249.3 249.5 249.4 249.6 249.4 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.1 249.6 249.8 249.7 249.8 249.8 20160326 12050 250.0 249.6 249.6 249.8 249.9 249.8 249.5 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.6 249.7 249.6 249.6 249.5 249.8 249.6 249.8 250.0 250.1 250.1 250.1 250.1 250.1 249.9 250.2 250.2 249.9 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.1 250.0 250.0 250.1 20160326 12100 249.6 249.7 250.2 249.7 250.1 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.8 250.2 250.0 249.9 250.3 249.9 250.1 250.1 250.1 249.9 250.1 250.2 250.2 250.2 249.8 250.2 250.1 250.1 250.4 250.3 250.3 250.3 250.3 250.2 250.3 250.2 250.1 250.3 250.3 250.2 250.2 20160326 12110 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.9 249.6 249.5 249.4 249.1 249.4 249.2 249.2 249.3 249.7 250.0 249.8 249.6 249.7 249.6 249.9 249.6 249.6 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12120 249.4 249.7 249.2 249.2 249.3 249.3 249.4 249.5 249.5 249.1 249.3 249.2 249.2 249.0 249.5 249.3 249.3 249.5 249.7 249.5 249.6 249.9 249.6 249.6 249.4 249.9 249.5 249.6 249.7 250.0 249.6 249.5 249.7 249.4 249.4 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12130 249.8 250.1 249.6 249.6 249.4 250.0 249.6 249.6 249.7 249.6 249.6 249.8 249.4 249.5 250.0 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20160326 12140 249.9 249.5 249.7 249.6 249.5 249.6 249.6 249.3 249.7 249.5 249.7 249.4 249.6 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.6 249.3 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.1 20160326 12150 249.6 249.6 249.6 249.8 249.6 250.1 249.5 249.6 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 20160326 12200 249.8 249.4 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.5 249.9 249.7 249.7 249.4 249.8 249.8 249.5 249.6 249.5 249.7 249.9 249.6 249.5 249.5 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 12210 249.4 249.5 249.8 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.6 249.8 249.5 249.9 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12220 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20160326 12230 249.6 249.5 249.3 249.4 249.6 250.0 249.8 249.4 250.1 249.9 249.5 249.9 249.6 249.1 249.6 250.1 249.9 249.8 249.7 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.8 249.9 20160326 12240 249.8 249.9 250.0 250.0 250.2 250.1 249.9 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.2 249.8 249.7 250.2 250.2 250.3 250.1 250.3 250.0 250.2 250.3 250.2 250.3 250.7 250.6 250.8 250.2 250.5 250.3 250.1 250.3 250.6 250.5 250.3 250.6 250.3 250.7 250.5 250.3 250.6 250.5 250.3 250.5 250.5 250.5 250.6 250.2 250.6 250.3 250.5 250.4 250.5 250.3 250.3 250.3 20160326 12250 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.1 250.0 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 249.9 250.1 250.1 250.0 250.2 250.1 250.1 250.1 250.1 249.9 249.9 20160326 12300 249.3 249.5 249.7 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 249.8 250.0 250.2 250.1 250.0 250.1 250.2 249.9 20160326 12310 249.1 249.2 248.9 249.0 249.2 249.1 249.2 249.4 249.1 249.0 248.9 249.4 249.5 249.2 249.4 249.0 249.3 249.2 249.6 249.2 249.0 249.0 249.4 249.6 249.7 249.8 249.5 249.4 249.5 249.5 249.8 249.8 249.9 249.3 249.6 249.6 249.8 249.7 249.5 249.6 249.6 250.0 249.8 249.4 249.5 249.5 249.8 249.7 249.1 249.6 249.2 249.5 249.5 249.6 249.4 249.2 249.2 249.6 249.8 249.7 20160326 12320 249.6 249.4 249.6 249.3 249.7 249.5 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.3 249.3 249.5 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.8 249.5 249.7 249.5 249.7 249.4 249.8 249.5 249.5 249.3 249.6 249.3 249.6 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 20160326 12330 249.6 249.6 250.1 249.8 249.6 249.6 249.2 249.8 249.6 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.2 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20160326 12340 249.5 249.2 249.5 249.8 249.6 249.4 249.6 249.8 249.8 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.7 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20160326 12350 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20160326 12400 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 12410 249.5 249.8 249.1 249.2 249.1 249.1 248.9 249.1 249.6 249.6 249.3 249.4 249.2 248.9 249.2 249.2 249.2 249.8 249.5 249.6 249.6 249.5 249.5 249.8 249.6 249.7 249.3 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.9 249.5 249.7 249.6 249.6 249.4 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.7 249.9 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.7 249.8 20160326 12420 249.5 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 20160326 12430 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.6 249.6 249.8 249.6 249.5 249.6 249.9 249.4 249.5 249.8 249.6 249.5 249.8 249.9 249.6 250.0 250.0 250.0 250.0 20160326 12440 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.9 249.6 249.4 249.6 249.4 249.9 249.6 249.7 249.3 249.5 249.6 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.1 20160326 12450 249.5 249.6 249.4 249.2 249.2 249.7 249.2 249.6 249.2 249.2 249.7 249.2 249.0 249.4 249.3 249.3 249.2 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.1 249.2 249.6 249.2 249.4 249.5 249.2 249.3 249.0 249.4 249.4 249.1 249.3 248.9 249.4 249.2 249.4 249.4 249.5 249.1 249.2 249.2 249.1 249.0 249.5 249.3 249.1 249.1 249.4 249.4 249.4 249.1 249.3 20160326 12500 249.3 249.6 249.6 249.4 249.5 249.5 249.4 249.2 249.4 249.1 249.4 249.4 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.8 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 20160326 12510 249.2 249.5 249.2 249.2 249.5 249.4 249.3 249.2 249.6 249.5 249.4 249.6 249.1 249.2 249.6 249.6 249.4 249.4 249.4 249.8 249.8 249.7 249.6 249.6 249.7 249.9 249.7 249.4 249.4 249.5 249.7 249.8 249.9 249.9 249.5 249.5 249.6 249.9 249.4 249.7 249.6 249.9 250.0 249.9 249.8 249.9 250.1 249.6 249.7 249.6 249.8 249.5 249.8 249.5 249.6 249.6 249.4 249.5 249.8 249.5 20160326 12520 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.6 250.0 249.8 249.9 249.9 249.8 249.7 250.0 249.5 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 12530 249.1 249.1 249.5 249.2 249.3 249.3 249.1 249.9 249.4 249.2 249.1 249.4 249.2 249.3 249.5 249.6 249.6 249.4 249.8 249.5 249.8 249.8 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.6 249.7 249.5 249.8 249.5 249.4 249.5 249.8 249.9 249.9 249.7 249.5 249.6 249.8 249.5 249.5 249.5 250.0 249.6 249.5 20160326 12540 249.4 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.4 249.4 249.5 249.7 249.5 249.6 249.2 249.6 249.4 249.4 249.5 249.5 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12550 249.7 249.6 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.8 250.2 249.8 249.4 249.3 249.9 249.5 249.5 249.5 249.5 249.9 250.4 249.9 249.8 249.6 249.7 249.8 249.6 249.8 249.6 249.8 249.8 249.7 249.5 249.7 249.6 249.7 250.0 249.8 249.7 249.6 249.5 249.5 249.6 249.6 249.9 249.6 250.0 249.5 249.8 249.9 249.7 249.6 249.5 249.9 249.6 20160326 12600 249.5 249.2 249.1 249.4 249.2 249.0 249.3 249.2 249.2 249.0 249.4 249.6 249.8 249.5 249.5 249.3 249.4 249.6 249.8 249.9 249.4 249.4 249.5 249.3 249.8 249.6 249.6 249.3 249.5 249.8 249.8 249.7 249.4 249.2 249.4 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.7 20160326 12610 249.6 249.4 249.6 249.6 249.8 249.6 250.0 249.6 249.8 249.5 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.6 249.1 249.0 249.2 249.7 249.3 249.1 249.2 249.8 249.4 249.8 249.5 249.6 249.5 249.6 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 20160326 12620 249.4 249.2 249.3 249.5 249.4 249.1 249.4 249.9 249.3 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12630 249.5 249.6 249.8 250.1 249.8 249.8 249.9 249.6 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.9 249.6 249.5 249.6 249.6 249.7 249.8 249.7 249.6 249.5 249.9 249.5 249.4 249.6 249.5 249.7 249.8 250.1 249.9 249.8 249.5 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20160326 12640 249.5 249.8 249.5 249.2 249.6 249.4 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.5 249.5 249.5 249.1 249.3 249.6 249.9 249.4 249.5 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.7 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12650 249.6 249.5 249.6 249.6 249.7 249.9 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.4 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 20160326 12700 249.7 249.7 249.7 249.9 249.8 249.8 249.6 249.9 249.9 249.6 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.6 250.0 249.8 249.8 249.8 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 12710 249.9 249.8 249.7 249.7 249.7 249.9 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.6 249.5 249.7 249.8 249.5 249.8 249.9 249.8 249.8 249.4 249.8 249.6 249.7 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.4 249.8 249.8 249.5 249.6 249.8 249.4 249.6 249.5 249.6 250.1 250.1 249.9 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.1 20160326 12720 249.4 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.4 249.6 249.7 250.0 249.9 249.8 249.8 249.7 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.1 20160326 12730 249.1 249.2 249.7 249.0 249.3 249.4 249.2 249.2 249.4 249.4 249.1 249.2 249.7 249.5 249.6 249.3 249.4 249.4 249.7 249.6 249.9 249.6 249.6 249.6 249.6 249.9 249.5 250.0 249.8 249.5 250.0 249.8 249.8 249.6 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12740 249.4 249.7 249.6 249.2 249.3 249.4 249.6 249.7 249.6 249.8 249.3 249.5 249.4 249.6 249.6 249.4 249.6 249.5 249.5 249.4 249.4 249.4 249.5 249.1 249.6 249.5 249.5 249.5 249.8 249.7 249.8 250.1 250.0 249.8 249.7 249.5 249.7 249.9 249.9 249.7 250.0 249.7 250.0 250.1 250.0 250.2 250.0 249.9 250.0 250.0 249.9 250.1 250.1 250.4 250.2 249.9 249.8 249.9 249.8 250.2 20160326 12750 249.6 249.2 249.3 249.2 249.2 249.5 249.1 249.1 249.3 249.2 249.1 249.5 249.1 249.1 249.3 249.7 249.6 249.1 249.3 249.1 249.1 249.0 249.2 249.4 249.5 249.4 249.2 249.3 249.3 249.2 249.9 249.5 249.1 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12800 249.9 249.8 249.9 249.9 249.8 249.5 249.5 249.4 249.8 250.0 249.6 249.8 249.6 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12810 249.6 249.2 249.5 249.6 249.6 249.5 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.7 249.2 249.6 249.4 249.2 249.6 249.6 249.9 249.6 249.7 249.4 249.7 249.8 249.5 249.6 249.8 249.5 249.4 249.8 249.7 249.5 249.5 249.6 250.0 249.3 249.4 249.2 249.3 249.1 249.6 249.6 249.6 249.4 249.6 249.6 250.0 249.7 249.7 249.5 249.7 20160326 12820 249.4 249.3 249.5 249.1 249.5 249.8 249.7 249.5 249.7 249.7 249.4 249.6 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.9 250.0 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.6 249.8 249.6 249.5 249.8 249.7 249.6 249.8 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 20160326 12830 249.4 249.2 249.4 249.3 249.4 249.2 249.5 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.4 249.2 249.1 249.4 249.1 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.9 249.4 249.7 249.6 249.6 249.6 249.6 249.4 249.8 249.9 249.5 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.7 20160326 12840 249.5 249.6 249.8 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 12850 249.8 249.6 249.3 249.4 249.0 249.2 249.3 249.4 249.7 249.8 249.6 249.6 249.9 249.4 249.8 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.4 249.4 249.5 249.6 249.2 249.5 249.5 249.6 249.6 249.7 249.6 249.7 249.3 249.5 249.9 250.0 250.1 249.6 249.6 249.6 249.7 250.0 249.4 249.5 249.6 249.6 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.1 250.0 20160326 12900 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 12910 249.6 249.6 249.7 249.5 249.9 249.9 249.6 250.0 249.9 250.1 250.0 250.1 250.0 249.9 249.8 249.6 249.7 249.4 249.8 249.8 249.7 249.8 250.0 249.8 249.6 249.8 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20160326 12920 249.2 249.2 249.2 249.4 249.6 249.3 249.1 249.4 249.4 249.5 249.3 249.2 249.2 249.3 249.6 249.9 249.6 249.4 249.5 249.5 249.6 249.3 249.6 249.5 249.5 249.8 249.5 249.6 249.8 249.4 249.5 249.3 249.5 249.4 249.3 249.4 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20160326 12930 249.2 249.3 249.3 249.4 249.8 249.2 249.3 249.8 249.9 249.6 249.0 249.2 249.0 249.2 249.4 249.1 249.1 249.3 249.4 249.8 249.9 250.0 249.7 249.5 249.9 249.6 249.6 249.6 249.6 249.9 250.0 250.0 249.9 249.3 249.6 249.7 249.5 249.6 249.6 249.6 249.5 249.8 249.9 249.7 249.5 249.8 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.9 20160326 12940 249.1 249.3 249.8 249.9 249.8 249.9 249.7 249.2 249.7 249.8 249.7 249.5 249.3 249.4 249.7 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.0 249.1 249.4 249.5 249.7 249.3 249.7 250.0 250.0 249.8 249.7 249.6 250.0 249.9 249.8 249.9 250.0 249.7 249.7 249.9 249.9 249.8 250.1 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 20160326 12950 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.1 249.8 249.9 250.1 250.0 250.1 250.1 249.9 250.1 250.1 250.0 249.9 250.0 250.0 249.7 249.9 20160326 13000 249.8 249.9 249.8 249.7 249.9 249.8 249.7 249.9 249.9 250.0 250.1 249.8 249.9 250.0 249.8 250.1 250.0 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 249.7 250.1 250.0 250.0 20160326 13010 249.7 249.6 249.6 249.5 250.0 250.1 249.7 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.7 249.5 249.2 249.6 249.6 249.4 249.1 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 13020 249.5 249.5 249.6 249.5 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.8 249.7 249.7 249.8 249.5 249.8 249.8 249.6 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.4 249.6 249.4 249.5 249.4 249.5 249.6 249.5 249.3 249.5 249.3 249.4 249.5 249.4 249.5 249.8 249.9 249.9 250.1 20160326 13030 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.6 249.5 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.7 249.5 249.8 249.9 249.7 249.5 249.4 249.4 249.6 249.6 249.7 250.0 249.7 249.4 249.5 249.6 249.9 249.6 249.6 249.4 250.0 249.9 249.5 249.4 249.6 249.4 249.9 249.7 249.6 249.6 249.6 249.6 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.5 249.7 249.6 20160326 13040 249.4 249.6 249.4 249.4 249.2 249.6 249.4 249.6 249.7 249.8 249.5 249.4 249.7 249.4 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.5 249.5 249.6 249.7 249.7 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 20160326 13050 249.7 249.6 249.6 249.2 249.5 249.4 249.4 249.4 249.8 249.6 249.9 249.6 249.7 249.7 250.1 249.7 249.7 249.5 249.9 249.4 249.5 249.6 249.7 249.9 249.6 249.7 249.8 249.9 249.8 249.6 249.6 249.7 249.8 249.6 249.4 249.8 249.5 249.6 249.8 249.7 249.5 249.7 249.5 250.1 250.0 249.6 249.6 249.6 249.8 249.8 249.4 249.4 249.6 250.0 249.9 249.9 249.8 249.6 249.5 249.8 20160326 13100 249.4 249.5 249.5 249.0 249.8 249.5 249.4 249.6 249.7 249.2 249.1 249.2 249.5 249.6 249.9 249.8 249.8 249.6 249.5 250.0 249.8 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.6 249.8 249.7 249.8 249.7 249.9 250.0 249.8 20160326 13110 249.9 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.1 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 13120 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.6 249.8 250.0 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13130 249.4 249.5 249.8 249.7 249.7 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.9 249.7 249.8 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.9 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.7 249.8 20160326 13140 249.7 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.3 250.2 250.0 250.2 20160326 13150 249.2 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.7 249.8 249.4 249.8 249.4 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.8 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.8 249.6 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.7 249.5 249.9 249.6 249.8 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20160326 13200 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.3 249.5 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.3 249.7 249.7 249.7 249.9 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 250.0 249.6 249.7 249.9 249.8 249.7 249.9 249.6 250.0 249.7 249.9 249.7 249.7 249.7 249.8 20160326 13210 249.8 249.0 249.1 249.4 249.2 249.1 249.1 249.1 249.3 249.3 249.2 249.1 249.4 249.0 249.2 249.2 249.1 249.1 249.1 249.5 249.1 249.5 249.2 249.0 249.1 249.2 249.4 249.1 249.4 249.6 249.2 249.1 249.5 249.2 249.5 249.6 249.6 249.8 249.5 249.8 249.5 249.6 249.9 249.7 249.9 249.8 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.6 249.6 20160326 13220 249.6 249.4 249.7 249.6 249.3 249.5 249.5 249.9 249.4 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 249.7 249.9 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.9 250.1 249.9 249.8 249.7 249.8 249.9 250.1 250.0 250.0 20160326 13230 249.5 249.6 250.0 249.6 249.7 249.7 249.5 249.8 249.6 249.4 249.4 249.5 249.7 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.2 249.5 249.4 249.1 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.8 249.8 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.5 249.9 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.6 20160326 13240 249.3 249.5 249.2 249.2 249.1 249.2 249.5 249.2 249.4 249.3 249.6 249.4 249.4 249.4 249.2 249.7 249.5 249.4 249.3 249.2 249.1 249.2 249.5 249.7 249.7 249.5 249.8 249.5 249.7 249.5 249.3 249.2 249.4 249.6 249.8 249.7 249.7 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20160326 13250 249.1 249.8 250.1 249.8 249.7 249.6 249.9 249.6 249.8 249.6 249.6 250.1 250.0 249.9 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 249.9 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 20160326 13300 249.9 249.5 249.8 249.5 249.7 249.5 249.5 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 20160326 13310 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 20160326 13320 249.4 249.5 249.5 249.6 249.4 249.6 249.8 249.7 249.6 249.3 249.9 249.9 249.7 249.4 249.5 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 13330 249.5 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 20160326 13340 249.7 250.0 249.9 249.8 249.7 249.5 249.6 249.8 249.7 249.8 249.6 249.7 249.9 249.7 249.8 249.8 249.9 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 13350 249.8 249.5 249.8 250.0 249.4 249.8 249.6 249.7 249.8 249.9 249.6 250.0 249.8 249.7 249.8 249.9 249.9 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13400 249.2 249.3 249.8 249.6 249.8 249.2 249.3 249.1 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.2 249.2 249.3 249.5 249.3 249.5 249.8 249.5 249.4 249.8 249.6 249.7 249.7 249.7 249.9 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.6 249.7 249.8 249.8 249.7 20160326 13410 249.1 249.3 249.4 249.0 249.3 249.0 249.4 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.1 249.2 249.1 248.9 249.6 249.1 248.9 249.1 249.1 249.1 249.3 249.5 249.4 249.1 249.1 249.1 249.2 249.6 249.5 249.7 249.3 249.8 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.9 249.5 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 13420 249.7 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.6 250.0 249.8 249.7 250.0 250.0 250.0 249.6 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 20160326 13430 249.6 249.6 249.9 249.6 249.4 249.8 249.5 249.6 249.8 249.6 249.5 249.6 249.5 249.9 249.5 249.5 249.8 250.0 250.0 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.5 249.4 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.6 249.8 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.8 249.6 249.6 249.8 249.7 249.6 249.7 249.5 249.7 250.0 20160326 13440 249.2 249.2 249.6 249.2 249.2 249.2 249.0 249.2 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.6 249.2 249.3 249.5 249.5 249.4 249.7 249.7 249.5 249.4 249.5 249.3 249.4 249.8 249.5 249.5 249.5 249.3 249.6 249.4 249.5 249.4 249.5 249.5 249.8 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.7 249.8 250.0 249.9 249.7 20160326 13450 249.3 249.2 249.9 249.6 249.5 249.6 249.9 249.8 249.6 249.6 249.8 249.6 249.8 249.9 249.5 249.9 249.6 249.9 249.5 249.5 249.6 249.5 249.9 249.5 249.8 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13500 249.7 249.6 249.5 249.2 249.5 249.7 249.8 249.4 249.2 249.4 249.2 249.1 249.5 249.2 249.4 249.7 249.3 249.0 249.4 249.5 249.7 249.6 249.6 249.5 249.5 249.3 249.4 249.5 249.3 249.6 249.6 249.5 249.7 249.5 249.5 249.4 249.5 250.0 249.9 249.5 249.4 249.7 249.4 249.7 249.5 249.4 249.5 249.6 249.4 249.8 249.4 249.5 249.7 249.8 249.7 249.9 250.0 250.0 249.9 250.0 20160326 13510 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.1 250.2 250.0 250.2 250.4 250.2 250.2 250.3 250.4 250.5 250.1 250.0 250.4 250.4 250.1 250.8 20160326 13520 249.9 249.6 249.8 249.5 249.8 249.6 249.8 249.9 250.0 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13530 249.5 249.6 249.9 249.8 249.7 249.5 249.6 249.7 249.8 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.7 249.4 249.6 249.4 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13540 249.2 249.3 249.4 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.3 249.4 249.3 249.5 249.7 249.5 249.3 249.3 249.2 249.8 249.7 249.0 249.0 249.2 249.2 249.5 249.3 249.6 249.7 249.7 249.6 249.4 249.7 249.6 249.7 249.7 249.6 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.8 20160326 13550 249.5 249.2 249.1 249.2 249.4 249.3 249.8 249.5 249.4 249.2 249.4 249.5 249.0 249.2 249.6 249.4 249.2 249.2 249.5 249.3 249.4 249.4 249.1 249.2 249.2 249.5 249.4 249.4 249.6 249.4 248.9 249.5 249.3 249.4 248.9 249.4 249.5 249.9 249.5 249.6 249.8 249.6 249.8 249.9 249.4 249.8 249.6 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.1 249.4 249.8 250.0 250.0 250.0 20160326 13600 249.5 249.5 249.8 249.4 249.8 249.8 249.5 249.7 249.5 249.5 249.2 249.6 249.2 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.8 250.0 249.8 249.7 249.8 249.7 250.1 250.0 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 20160326 13610 250.0 249.8 249.8 249.9 249.6 249.6 250.0 249.6 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13620 249.5 249.5 249.5 249.3 249.6 249.7 249.5 249.4 249.4 249.5 249.2 249.5 249.3 249.4 249.7 249.2 249.5 249.5 249.2 249.4 249.1 249.2 249.5 249.3 249.1 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.1 20160326 13630 249.1 249.3 249.7 249.1 249.5 249.5 249.6 249.2 249.5 249.5 249.0 249.0 249.4 249.2 249.2 249.1 249.1 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.8 249.2 249.7 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.4 249.9 249.0 249.5 249.6 249.9 249.9 249.8 249.9 249.5 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 249.8 249.9 20160326 13640 249.5 249.6 249.8 249.5 249.3 249.8 249.5 249.4 249.2 249.7 249.4 249.1 249.2 249.3 249.3 249.4 249.5 249.4 249.6 249.3 249.5 249.2 249.3 249.1 249.0 249.7 249.4 249.3 249.5 249.3 249.6 249.5 249.4 249.3 249.5 249.7 249.7 249.5 249.4 249.6 249.8 249.4 249.7 249.5 249.3 249.7 249.7 249.3 249.5 249.5 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13650 249.7 249.9 249.8 249.4 249.2 249.9 249.8 249.6 249.8 249.6 249.5 249.3 249.2 249.6 249.6 249.2 249.7 249.4 249.5 249.2 249.8 249.6 249.6 249.2 249.1 249.8 249.4 249.3 249.4 249.5 249.9 249.8 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20160326 13700 249.8 249.6 249.5 249.8 249.8 249.9 249.6 250.0 249.8 249.9 249.9 249.5 249.3 249.7 249.5 249.5 249.4 249.2 249.4 249.8 249.7 249.5 249.5 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.8 249.8 249.7 249.8 249.5 249.7 250.0 250.0 249.8 250.0 250.1 250.1 249.9 250.1 250.0 250.0 250.1 249.9 249.9 249.9 249.8 250.0 250.0 250.1 250.1 250.3 250.2 250.0 249.9 250.1 20160326 13710 249.6 249.3 249.6 249.2 249.7 249.6 249.2 249.5 250.0 249.9 249.4 249.8 249.6 249.6 250.0 249.9 249.8 249.6 249.8 249.5 249.8 249.9 249.9 249.8 250.0 249.7 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.6 249.6 249.5 249.7 249.9 249.8 249.5 249.4 249.8 249.8 250.0 20160326 13720 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.7 249.6 249.4 249.6 249.7 249.4 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.3 249.9 249.5 249.4 250.0 249.5 249.5 249.7 249.7 249.6 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 20160326 13730 249.1 249.3 249.4 249.7 249.2 249.6 249.4 249.4 249.1 249.3 249.7 249.2 249.0 249.2 249.2 249.2 249.2 248.9 249.2 249.6 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.8 249.6 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.4 249.7 249.6 249.9 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 20160326 13740 250.0 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.5 249.8 249.9 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.9 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.9 249.7 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 13750 249.2 249.2 249.5 249.1 249.6 249.6 249.4 249.4 249.4 249.2 249.4 249.9 249.4 249.6 249.7 249.6 249.8 249.5 249.5 249.8 249.6 249.9 249.8 249.5 249.6 249.8 249.6 250.0 250.0 250.0 249.8 249.5 249.8 250.0 249.7 250.0 249.9 249.5 249.6 249.5 249.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20160326 13800 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 20160326 13810 249.4 249.1 249.8 249.1 249.1 249.2 249.1 249.1 249.1 249.1 249.4 249.3 249.0 249.2 249.0 249.2 249.2 249.0 249.1 249.6 249.0 249.1 249.1 249.0 249.5 249.2 249.3 249.1 249.4 249.2 249.6 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.8 249.5 249.5 249.6 249.6 249.4 249.7 249.3 249.6 249.3 249.5 249.5 249.6 249.4 249.6 249.9 249.7 249.6 20160326 13820 249.8 249.6 249.6 249.7 249.6 249.4 249.3 249.8 249.5 249.5 249.5 249.4 249.3 249.4 249.4 249.6 249.3 249.4 249.7 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.7 249.4 249.4 249.3 249.7 249.5 249.8 249.6 249.7 249.5 249.5 249.3 249.2 249.4 249.4 249.5 249.3 249.1 249.5 249.7 249.2 249.7 249.7 249.5 249.4 249.5 249.5 249.8 249.8 249.4 249.5 249.5 249.7 249.7 20160326 13830 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.0 250.0 249.9 250.1 249.8 249.9 249.9 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20160326 13840 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 249.8 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.3 250.3 250.2 250.3 250.3 250.3 250.3 250.3 250.4 250.2 250.0 250.0 250.3 250.2 250.2 250.2 250.0 250.0 250.2 250.3 20160326 13850 249.4 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.8 249.7 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.4 20160326 13900 249.5 249.7 249.9 250.0 250.0 249.8 249.7 249.7 250.0 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.9 20160326 13910 249.8 249.5 249.9 249.8 249.9 249.9 250.0 249.8 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.8 249.6 250.0 249.7 249.6 249.6 249.3 249.9 249.4 249.6 249.9 249.9 249.8 249.4 249.8 249.7 249.9 249.6 249.8 249.7 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.7 249.6 249.8 20160326 13920 249.9 250.0 249.8 249.4 249.7 249.7 249.5 249.9 249.6 249.4 249.8 249.7 249.7 249.5 249.6 250.0 249.9 249.7 249.8 249.5 249.5 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.1 249.8 250.0 249.8 250.0 250.1 249.9 250.0 250.1 249.8 249.8 250.1 250.2 250.0 250.0 250.0 250.2 250.0 250.3 20160326 13930 249.4 249.6 249.2 249.2 249.5 249.3 249.1 249.5 249.6 249.7 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160326 13940 249.6 249.9 249.8 249.5 249.7 249.4 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.9 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.4 249.5 249.7 249.7 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.9 250.0 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.3 20160326 13950 249.6 249.6 249.4 249.9 250.0 249.9 249.7 249.9 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.2 249.8 249.7 249.2 249.6 249.6 249.8 249.9 249.8 250.0 249.9 249.6 249.7 249.9 249.7 249.6 20160326 14000 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.6 250.0 249.9 249.9 249.7 250.0 249.9 249.8 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.6 250.0 250.0 249.8 249.9 250.1 249.8 249.7 249.6 249.7 249.8 250.0 249.6 250.0 249.8 249.6 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.7 249.6 249.9 249.7 249.8 250.0 249.8 249.7 249.7 20160326 14010 249.8 250.1 249.5 249.8 249.8 249.6 250.0 249.7 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.7 249.6 250.1 249.7 249.8 249.6 250.4 249.8 250.1 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.7 250.1 250.0 249.9 249.9 250.0 250.2 250.3 250.1 250.6 250.1 250.1 250.1 250.2 249.7 250.2 250.3 250.6 250.5 250.3 250.5 20160326 14020 249.6 249.1 249.2 249.2 249.8 249.9 249.1 249.4 249.0 249.4 249.4 249.2 249.3 249.1 249.9 249.8 249.5 249.2 249.5 249.9 249.7 249.7 249.6 249.1 249.3 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.7 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.9 250.0 249.9 249.7 249.7 250.0 250.0 249.8 249.8 249.7 249.9 20160326 14030 249.8 249.8 249.9 249.5 249.6 249.9 249.5 249.6 249.9 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.1 20160326 14040 249.3 249.2 249.5 249.6 249.5 249.7 249.4 249.8 249.4 249.5 249.2 249.3 249.3 249.7 249.8 250.0 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.7 249.2 249.7 249.5 249.5 250.0 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 14050 249.3 249.1 249.0 249.2 249.2 249.4 249.2 249.2 249.9 249.5 249.9 249.5 249.1 249.1 249.6 249.2 249.7 249.5 249.6 249.8 249.4 249.5 249.5 249.6 249.7 250.0 249.8 249.4 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14100 249.6 249.4 249.4 249.5 249.7 249.6 249.5 249.4 249.2 249.3 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 20160326 14110 249.8 249.5 249.7 249.6 249.5 249.4 249.2 249.3 249.1 249.4 249.6 249.1 249.2 249.1 249.6 249.8 249.3 249.7 249.0 249.4 249.5 249.2 249.3 249.1 249.1 249.4 249.4 249.3 249.2 249.1 249.2 249.1 249.8 249.3 249.0 249.6 249.2 249.5 249.4 249.6 249.5 249.2 249.4 249.5 249.8 249.6 249.6 249.9 249.5 249.9 249.6 249.5 249.8 249.6 249.6 249.7 249.8 249.5 249.5 249.4 20160326 14120 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.3 250.3 250.3 250.2 250.2 250.2 250.3 250.3 250.2 250.5 20160326 14130 250.0 250.0 249.9 250.0 250.0 250.1 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.5 249.5 249.9 249.8 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14140 249.8 249.8 249.5 249.9 249.8 249.7 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.7 249.7 250.0 250.0 249.9 249.8 249.8 250.1 250.0 249.9 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.1 250.0 250.2 250.4 250.2 250.3 250.3 250.2 250.2 250.0 250.5 250.1 250.2 250.3 250.3 250.3 250.4 250.5 250.2 250.2 250.2 250.2 250.0 250.4 250.3 20160326 14150 249.8 250.0 249.9 249.9 249.8 249.8 249.9 250.3 249.9 250.0 250.2 249.9 250.1 250.1 250.1 249.9 250.0 249.7 250.4 250.3 250.4 250.3 250.1 250.4 250.5 250.5 250.5 250.2 250.6 250.4 250.4 250.4 250.6 250.4 250.2 250.4 250.4 250.5 250.1 250.3 250.1 250.5 250.2 250.4 250.5 250.5 250.3 250.2 250.5 250.5 250.6 250.6 250.6 250.5 250.6 249.9 250.0 250.5 250.5 250.5 20160326 14200 249.3 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.6 249.6 249.4 249.5 249.8 249.7 249.8 249.5 249.9 249.6 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20160326 14210 249.3 249.1 249.1 249.1 249.4 249.0 249.2 249.2 249.4 249.4 249.3 249.4 249.1 249.2 249.5 249.1 249.1 249.2 249.3 249.6 249.1 249.4 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.6 249.0 249.2 249.2 248.9 249.2 249.5 249.6 249.7 250.0 249.5 249.9 249.2 249.8 249.9 249.7 249.5 249.6 249.6 249.9 249.7 249.7 249.9 249.5 249.6 249.6 20160326 14220 249.5 249.8 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.6 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.3 250.3 250.2 250.2 250.2 250.2 250.3 250.2 250.2 250.1 250.0 250.1 250.3 250.2 250.4 250.3 250.3 20160326 14230 249.3 249.2 249.5 249.1 249.4 249.4 249.4 249.4 249.2 249.1 249.3 249.4 249.6 250.0 249.9 249.7 249.5 249.6 249.6 249.9 249.8 249.8 249.6 249.5 249.7 249.9 249.4 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.2 250.0 250.1 250.1 20160326 14240 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.6 250.0 249.6 249.7 249.5 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20160326 14250 249.7 249.9 249.9 249.9 249.6 249.4 249.4 249.5 249.6 249.9 249.4 249.2 249.1 249.8 250.1 250.0 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 20160326 14300 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 250.0 249.6 250.0 249.8 249.9 249.7 249.9 249.6 249.8 249.9 249.7 250.1 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.2 249.8 250.1 249.9 249.8 250.1 249.8 249.8 249.9 249.7 250.0 250.1 249.8 249.9 250.0 250.1 20160326 14310 249.4 249.8 249.8 249.7 249.5 249.1 249.6 249.6 249.7 249.4 248.9 249.3 249.6 249.4 250.1 249.4 249.4 249.1 249.4 249.7 249.8 249.8 249.6 249.3 249.6 250.1 249.9 249.6 249.8 249.5 249.8 249.8 249.9 249.7 249.6 249.7 249.5 249.9 249.8 249.6 249.6 249.8 249.9 249.9 249.7 249.9 249.7 249.6 249.7 249.8 249.6 249.4 249.6 249.5 249.8 249.9 249.6 249.9 249.9 249.6 20160326 14320 249.5 249.5 249.5 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.5 249.6 249.8 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 250.2 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.2 249.7 250.0 250.0 250.0 250.0 250.0 250.2 20160326 14330 249.7 249.6 249.6 249.8 249.3 249.1 249.4 249.1 249.0 249.4 249.1 249.0 249.3 249.2 249.0 249.2 249.0 249.3 249.2 249.3 249.5 249.4 249.0 249.2 249.4 249.2 249.1 248.9 249.2 248.9 249.2 249.4 249.2 249.2 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20160326 14340 249.3 249.3 249.5 249.8 249.6 249.4 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.4 249.4 249.5 249.3 249.8 249.8 249.8 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14350 249.4 249.4 249.3 249.4 249.6 249.8 249.4 249.6 249.9 249.8 249.6 249.6 249.9 249.6 249.9 249.8 249.3 249.7 249.5 250.2 250.0 249.8 249.8 249.6 249.6 249.9 249.9 249.7 249.9 249.6 249.6 249.5 249.9 249.5 249.8 249.8 249.8 249.9 249.6 249.6 249.4 249.8 249.5 249.6 249.5 249.9 249.3 249.4 250.0 250.0 249.4 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 20160326 14400 249.7 249.5 249.6 249.4 249.4 249.8 249.5 249.6 249.7 249.6 249.9 249.6 249.8 249.7 249.8 249.7 249.4 249.6 249.5 249.6 249.9 249.9 249.8 249.3 249.5 250.0 249.8 249.8 249.8 249.4 249.7 249.3 249.6 249.2 249.3 249.5 249.4 249.5 249.4 249.6 249.7 249.6 249.8 249.8 249.6 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.7 249.6 249.7 20160326 14410 249.4 249.8 249.6 249.6 249.6 250.0 249.5 249.8 249.4 249.7 249.7 249.9 249.6 249.9 249.6 249.6 249.8 249.4 249.7 249.7 249.6 249.8 249.6 249.4 249.8 249.8 249.9 249.6 249.5 249.9 249.4 249.8 249.7 249.8 249.4 249.5 249.5 249.5 249.8 249.8 249.7 249.2 249.4 250.0 249.6 249.6 249.8 249.3 249.5 249.6 249.5 249.6 249.6 249.8 250.0 250.1 250.2 250.0 250.0 250.2 20160326 14420 249.6 249.4 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20160326 14430 249.4 249.5 249.2 249.4 249.2 249.7 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.6 249.4 249.6 249.3 249.4 249.5 249.5 249.4 249.6 248.9 249.3 249.7 249.4 249.1 248.9 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.2 249.1 249.4 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.9 249.9 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 250.0 20160326 14440 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.5 249.8 249.8 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 249.7 249.7 249.9 249.7 249.6 249.8 249.9 249.9 249.9 249.9 249.9 249.9 249.8 250.1 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20160326 14450 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.9 250.0 249.8 249.7 249.6 249.8 250.1 249.6 249.9 249.5 250.0 250.3 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.2 250.3 250.1 250.1 249.9 250.3 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20160326 14500 249.5 249.7 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.6 249.7 249.9 249.8 249.6 249.9 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14510 249.6 249.4 249.8 249.6 249.6 249.9 249.9 249.7 249.8 249.6 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.6 249.8 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 14520 249.2 249.5 249.3 249.0 249.3 249.1 249.5 249.2 249.2 249.5 249.3 249.6 249.5 249.5 249.3 249.6 249.4 249.2 249.5 249.2 249.2 249.5 249.6 249.4 249.4 249.9 249.4 249.4 249.3 249.5 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.9 20160326 14530 249.6 249.8 249.6 249.5 249.4 249.7 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.8 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 20160326 14540 249.1 249.2 249.5 249.2 249.8 249.4 249.1 249.3 249.5 249.2 249.2 249.3 249.1 249.2 249.1 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.7 249.3 249.2 249.4 249.4 249.0 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.3 249.2 249.5 249.2 249.3 249.3 249.5 249.8 249.4 249.3 249.4 249.1 249.5 249.4 249.7 249.4 249.6 249.7 249.8 249.5 249.7 249.8 249.6 250.1 250.0 20160326 14550 249.4 249.8 249.8 249.9 249.6 249.8 250.1 249.6 249.7 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.5 249.8 249.8 249.8 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.5 249.9 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.6 249.8 249.6 249.9 249.9 249.5 249.7 250.0 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.6 20160326 14600 249.6 249.8 249.5 249.4 249.6 249.5 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.7 249.9 250.0 249.7 249.6 249.8 249.8 249.6 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.9 249.9 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.5 250.0 250.1 20160326 14610 249.2 249.6 249.2 249.4 249.2 249.9 250.0 249.9 249.9 249.8 249.7 249.4 249.7 249.8 249.8 249.6 249.3 249.1 249.4 249.5 249.6 249.5 249.8 249.8 249.6 249.6 249.3 249.1 249.6 249.6 249.7 249.6 249.7 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.5 249.5 249.6 249.5 249.9 249.8 250.0 249.8 249.6 249.5 249.5 249.4 249.8 249.6 249.9 249.8 20160326 14620 249.2 249.4 249.4 249.0 249.6 249.5 249.4 249.4 249.7 249.6 249.2 249.7 249.3 249.8 249.9 249.4 249.7 249.2 249.4 249.5 249.3 249.5 249.5 249.7 249.5 249.8 249.5 249.8 249.8 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.9 249.7 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.9 249.6 249.5 249.7 20160326 14630 249.8 249.7 249.8 249.9 249.6 249.5 249.7 249.8 249.8 249.8 249.7 249.6 249.6 249.7 250.1 249.7 249.7 249.6 249.7 249.8 249.6 250.0 250.0 250.1 249.9 249.8 249.8 249.6 249.6 249.6 249.9 249.9 250.1 250.2 249.9 250.1 250.0 250.0 249.9 249.6 250.1 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.1 249.8 20160326 14640 249.2 249.2 249.3 249.2 249.2 249.3 249.6 249.6 249.5 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14650 249.1 249.2 249.3 249.6 249.6 249.5 249.2 249.2 248.9 249.1 249.2 249.1 249.5 249.5 249.2 249.4 249.2 249.2 249.1 249.7 249.2 249.5 249.2 249.4 249.2 249.6 249.8 249.6 249.6 249.7 249.6 249.8 249.5 249.3 249.6 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.8 249.4 249.8 249.6 249.6 249.5 249.8 249.5 249.8 249.4 249.5 249.5 249.6 249.4 250.0 250.0 250.0 250.1 20160326 14700 249.5 249.9 249.6 249.7 249.8 249.8 249.2 249.3 249.5 249.2 249.7 249.4 249.5 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20160326 14710 249.1 249.6 249.5 249.4 249.8 249.6 249.2 249.5 249.6 249.9 249.6 249.8 249.6 249.4 249.7 249.7 249.6 249.6 249.6 249.4 249.6 249.8 249.6 249.6 249.6 250.1 249.6 249.5 249.9 249.7 249.6 249.9 249.6 249.8 249.5 249.9 249.8 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.1 20160326 14720 249.3 249.7 249.3 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14730 249.9 249.8 249.6 249.5 249.8 249.9 249.6 249.8 249.6 249.7 249.9 250.0 250.0 250.1 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 249.7 249.9 249.6 249.5 249.8 249.9 249.7 249.5 249.8 249.6 249.6 249.4 249.8 249.7 249.1 249.5 249.4 249.0 249.2 249.1 249.3 249.5 249.8 249.6 249.8 249.9 249.9 249.6 249.7 249.6 249.6 250.0 20160326 14740 249.4 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.2 249.4 249.5 249.4 249.2 249.4 249.3 249.5 249.6 249.2 249.5 249.4 249.4 249.9 249.9 249.5 249.4 249.6 249.9 249.7 249.8 249.3 249.2 249.5 249.8 250.0 250.0 249.7 249.8 250.1 249.9 250.0 250.0 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.5 249.5 249.8 249.7 20160326 14750 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.7 250.1 250.0 249.8 249.6 250.0 249.8 250.2 250.1 250.2 250.2 250.1 250.4 250.0 249.9 250.1 249.6 250.4 250.4 250.3 250.4 250.2 250.3 250.3 250.4 250.4 250.1 250.2 250.2 250.4 250.4 250.2 250.2 250.3 250.4 250.3 250.4 250.4 250.2 250.3 250.5 250.5 250.2 250.2 250.4 250.5 250.5 250.4 20160326 14800 249.5 249.4 249.5 249.5 249.6 249.3 249.7 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.8 249.5 249.3 249.3 249.3 249.5 249.4 249.5 249.5 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20160326 14810 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.4 250.5 250.4 250.1 250.3 250.5 250.8 250.4 250.4 250.2 250.4 250.5 250.3 250.3 250.2 250.2 250.5 250.5 250.8 250.4 250.5 250.0 250.2 250.6 250.4 250.5 250.5 250.2 249.9 250.2 250.2 250.3 250.4 250.5 250.2 250.3 250.3 20160326 14820 249.4 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.7 249.6 249.8 249.6 249.4 249.8 249.7 249.8 249.5 249.6 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.1 249.7 249.9 250.3 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.9 250.1 20160326 14830 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.5 249.6 249.9 249.5 249.5 249.6 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.3 249.7 249.6 249.7 249.7 249.3 249.4 249.7 249.5 249.8 249.6 249.7 249.6 249.9 249.7 249.6 249.9 249.8 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 20160326 14840 249.5 249.4 249.8 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.6 249.8 249.7 249.7 249.3 249.2 250.0 249.8 249.8 249.8 249.7 249.6 249.5 249.6 249.5 249.7 249.2 249.7 249.6 249.4 249.7 249.8 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 14850 249.2 249.7 249.6 249.3 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.7 249.8 249.5 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 20160326 14900 249.6 249.5 249.6 249.6 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.3 250.2 250.1 250.0 250.2 250.1 250.1 250.4 250.3 250.2 250.2 250.3 250.3 250.2 250.1 250.3 250.4 250.4 250.2 250.3 250.3 250.4 250.3 250.3 250.2 20160326 14910 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.4 250.8 250.6 250.7 250.9 250.6 250.5 250.6 251.0 250.8 250.9 250.5 250.9 250.6 250.9 250.9 250.6 250.6 250.6 250.7 250.7 250.9 250.8 250.6 250.8 250.9 250.6 250.8 251.0 250.6 250.8 250.6 251.0 250.6 250.4 250.9 20160326 14920 249.7 249.8 249.7 249.4 249.8 249.5 249.7 249.6 249.7 249.8 249.9 249.9 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.6 250.0 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.5 249.9 249.9 249.5 249.6 249.6 249.7 249.7 249.8 20160326 14930 249.3 249.4 249.2 249.0 249.2 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.7 249.5 249.1 249.0 249.1 249.1 248.9 249.2 249.3 249.0 249.5 249.6 249.4 249.4 249.3 249.1 249.4 249.6 249.1 249.1 249.2 249.5 249.1 250.0 249.8 249.6 249.4 249.7 249.6 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 14940 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.2 250.3 250.2 250.3 250.1 250.2 250.3 250.3 250.3 250.2 250.2 250.2 250.0 250.0 250.2 250.2 250.0 250.2 250.2 250.2 250.2 250.4 20160326 14950 249.6 249.7 249.8 250.0 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.3 249.4 249.5 249.2 249.6 249.5 249.1 249.6 249.6 249.4 249.4 249.8 249.5 249.6 249.5 249.6 249.9 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 15000 249.8 249.7 249.5 249.6 249.7 249.5 249.9 249.6 249.8 250.0 249.6 249.5 249.6 249.7 249.4 249.4 249.3 249.5 249.6 249.9 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20160326 15010 249.6 249.6 249.6 249.8 249.9 249.9 249.6 250.2 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 249.6 250.1 250.1 250.0 250.4 250.5 250.4 250.2 250.5 250.5 250.1 250.4 250.4 250.2 250.4 250.4 250.2 250.4 250.3 250.2 250.7 250.2 250.2 250.4 250.5 250.5 250.4 250.2 250.1 250.6 20160326 15020 249.3 249.6 249.3 249.4 249.7 249.5 249.5 249.5 249.6 249.9 249.5 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.3 249.7 249.4 249.3 249.6 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20160326 15030 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 15040 249.4 249.7 249.6 249.6 249.5 249.4 249.4 249.7 249.6 249.4 249.3 249.4 249.4 249.4 249.5 249.7 249.4 249.3 249.5 249.0 249.2 249.4 249.7 249.5 249.4 249.8 249.4 249.7 249.4 249.5 249.4 249.6 249.3 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 20160326 15050 249.5 249.1 249.3 249.1 249.1 249.6 249.2 249.5 249.1 249.3 249.0 249.1 249.3 249.5 249.6 249.8 249.9 249.8 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15100 249.7 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.5 249.7 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.0 249.2 249.0 249.2 249.1 249.1 249.3 249.8 249.7 249.6 249.5 249.6 249.7 249.7 249.5 249.6 249.3 249.6 249.2 249.5 249.5 249.9 249.8 249.7 249.7 249.6 249.7 249.5 249.7 249.9 250.0 249.7 249.7 249.6 249.2 249.5 20160326 15110 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.5 250.4 250.3 250.5 250.4 250.2 250.1 250.4 250.5 250.1 250.3 250.4 250.4 250.2 250.5 250.5 250.1 250.0 250.0 250.4 250.1 250.4 250.2 250.3 250.3 250.5 250.4 250.3 250.4 250.0 250.2 250.5 20160326 15120 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.6 249.3 249.7 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.7 249.6 249.6 249.7 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.1 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20160326 15130 250.0 250.0 249.9 249.8 249.8 250.2 249.8 249.6 249.7 249.5 249.4 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.9 250.1 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.3 249.9 250.0 250.2 250.1 250.0 249.8 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.2 250.1 249.8 249.9 20160326 15140 250.0 249.5 249.7 249.8 249.6 250.0 250.0 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.6 249.9 249.7 249.9 249.8 249.8 250.0 249.7 249.7 249.8 250.2 249.8 249.9 249.6 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.9 249.7 249.8 20160326 15150 249.4 249.9 249.6 250.0 249.5 249.6 249.9 249.4 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.7 249.8 249.6 249.8 249.5 249.6 249.7 249.8 249.6 249.7 249.6 249.5 249.7 249.4 249.6 249.5 249.7 249.4 249.5 249.8 249.7 249.6 249.8 249.8 249.9 249.5 249.6 249.6 250.1 249.6 249.9 249.6 249.5 249.8 249.6 249.7 249.6 249.9 249.6 249.7 249.6 249.6 249.8 249.5 249.5 20160326 15200 249.5 249.5 249.7 249.4 249.5 249.3 249.0 249.3 249.3 249.8 249.3 249.4 249.6 249.8 250.0 250.0 249.5 249.8 249.5 249.9 249.9 249.9 249.8 249.9 249.9 249.7 249.9 249.7 249.4 249.5 249.5 249.7 249.7 249.6 249.4 249.6 249.7 249.4 249.4 249.7 249.7 249.5 249.8 249.6 249.5 249.5 249.8 249.9 249.7 249.8 249.9 249.7 250.0 249.8 249.9 249.8 249.7 249.8 249.8 249.8 20160326 15210 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 249.7 249.9 20160326 15220 249.8 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.9 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.8 249.7 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20160326 15230 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.5 249.9 249.4 250.0 250.0 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.9 249.9 249.8 250.0 250.0 249.5 249.8 250.1 250.4 250.1 250.2 250.2 250.4 250.2 249.4 249.9 250.0 249.6 249.8 250.2 250.0 250.2 250.3 250.5 250.1 250.1 250.4 250.5 250.4 250.2 250.1 20160326 15240 249.8 249.7 249.8 249.3 249.7 249.8 249.4 249.4 249.6 249.4 249.3 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.1 250.2 250.1 250.3 250.3 250.3 250.2 250.1 250.3 250.3 250.2 250.1 20160326 15250 249.1 249.4 249.2 249.1 249.2 249.5 249.0 249.4 249.4 249.1 249.4 249.4 249.6 249.2 249.5 249.3 249.4 249.6 249.6 249.8 249.8 249.4 249.6 249.7 249.7 249.9 249.8 249.5 249.7 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.4 249.7 249.6 249.8 249.6 249.6 249.6 250.0 249.4 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 20160326 15300 250.0 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.7 249.6 249.8 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.8 250.1 250.3 250.2 250.0 250.0 250.1 249.8 250.1 250.3 250.0 250.0 250.3 250.0 249.9 250.1 250.0 250.3 250.0 250.1 250.0 250.0 250.1 250.3 249.9 250.4 249.9 250.2 250.0 250.2 250.0 250.2 250.2 250.2 20160326 15310 249.8 249.8 249.4 249.3 249.9 249.7 249.9 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.8 249.6 249.7 249.5 249.6 249.8 250.1 249.6 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.1 250.5 250.4 250.2 250.2 250.1 250.3 250.2 249.9 250.4 20160326 15320 249.5 249.7 249.6 249.7 249.8 249.5 249.5 249.7 249.9 249.5 249.7 249.5 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.5 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160326 15330 249.4 249.1 248.9 249.5 249.4 249.2 249.1 249.6 249.7 249.4 249.2 249.1 249.2 249.8 249.6 249.7 249.6 249.8 250.0 250.0 249.8 249.5 249.5 249.3 249.6 249.8 249.4 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15340 249.5 249.3 249.7 249.7 249.8 249.6 249.3 249.5 249.5 249.4 249.4 249.6 249.4 249.7 249.8 250.0 249.7 249.7 250.0 249.8 249.6 249.8 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 249.9 249.8 249.7 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.3 250.2 250.2 250.1 250.1 250.0 250.0 20160326 15350 249.6 249.3 249.6 249.8 249.6 249.7 249.5 249.5 249.9 249.4 249.5 249.8 249.5 249.7 249.5 249.6 249.9 249.8 249.6 249.5 249.6 249.8 249.4 249.7 249.6 249.8 249.8 249.5 249.7 249.5 249.6 249.7 249.5 249.3 249.4 249.6 250.1 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.8 249.8 249.6 249.6 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.0 20160326 15400 249.6 249.7 249.7 249.4 249.6 249.4 249.6 249.4 249.5 249.4 249.4 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.6 249.4 249.5 249.3 249.6 249.5 249.6 249.3 249.7 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.1 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.5 249.6 250.0 249.8 249.7 249.9 20160326 15410 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15420 249.3 249.2 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.6 249.7 249.9 249.6 249.5 249.4 249.6 249.7 249.6 249.7 249.4 249.5 250.1 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.7 249.7 249.9 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.7 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.7 249.9 20160326 15430 249.7 249.6 249.8 249.6 249.6 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.6 249.8 249.7 249.6 249.9 249.8 249.7 249.7 250.0 249.8 249.6 249.7 249.6 249.7 249.5 249.8 249.6 249.7 249.8 249.5 249.7 249.9 249.5 249.6 249.6 249.2 249.6 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 249.9 250.5 250.3 250.1 250.1 20160326 15440 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.1 250.3 250.0 250.1 250.0 250.3 250.1 250.2 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.2 250.0 250.0 250.2 250.2 250.4 250.2 20160326 15450 249.2 249.1 249.4 249.4 249.6 249.4 249.4 249.1 249.8 249.6 249.1 249.1 249.6 249.6 249.3 249.5 249.2 249.2 249.2 250.0 249.4 249.2 248.9 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.6 249.6 249.2 249.1 249.1 248.9 249.1 249.2 249.4 249.4 249.0 249.2 249.4 249.1 249.0 249.3 249.2 249.6 249.2 249.1 249.2 249.0 249.3 249.4 249.3 249.4 249.6 249.1 249.4 249.3 20160326 15500 249.7 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15510 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.2 249.9 249.9 250.2 250.0 250.0 250.1 250.0 250.1 250.3 250.3 250.1 250.2 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 20160326 15520 249.5 249.1 249.2 249.2 249.5 249.6 249.2 249.7 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15530 249.3 249.3 250.0 249.6 249.2 249.6 248.9 249.0 249.9 249.4 249.4 249.5 249.1 249.4 249.5 249.9 249.8 249.6 249.4 249.2 249.6 249.7 249.3 249.1 249.5 249.5 249.2 248.9 249.6 249.2 249.5 249.2 249.2 249.6 249.9 249.6 249.6 249.8 249.6 249.8 249.7 249.9 249.5 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20160326 15540 249.5 249.7 249.5 249.3 249.3 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.6 249.7 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.6 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 250.0 249.7 249.5 250.1 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 20160326 15550 249.2 249.4 249.4 249.1 249.4 249.6 249.2 249.1 249.2 249.2 249.4 249.5 249.4 249.0 249.4 249.1 249.5 249.4 249.2 249.2 249.1 248.9 249.6 249.3 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.8 249.5 249.4 249.6 249.6 249.9 250.0 20160326 15600 249.2 249.1 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.3 249.2 249.3 249.4 249.4 249.7 249.4 249.8 249.6 249.6 250.1 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.6 249.4 249.3 249.5 249.8 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 250.0 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.9 249.8 249.6 249.8 20160326 15610 249.7 249.5 249.7 249.2 249.2 249.4 249.1 249.4 249.8 249.1 249.2 249.1 249.0 249.1 249.7 249.6 249.4 249.1 249.9 249.7 249.6 249.7 249.6 249.9 249.7 249.8 250.1 249.6 249.6 249.6 249.7 250.0 249.6 249.8 249.5 249.5 249.6 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20160326 15620 249.5 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.0 249.3 249.3 249.1 249.4 249.1 249.5 249.3 249.5 249.5 249.7 249.8 249.6 249.3 249.8 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.9 249.5 249.9 249.7 249.8 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15630 249.4 249.1 249.0 249.2 249.2 249.3 249.4 249.2 249.6 249.8 249.6 249.2 249.3 249.6 249.4 249.4 249.0 249.1 249.4 249.2 249.0 249.3 249.9 249.6 249.7 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.9 249.9 249.7 249.4 249.8 249.4 249.4 249.7 249.7 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20160326 15640 249.7 249.4 249.6 249.4 249.4 249.4 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.3 249.6 249.5 249.4 249.3 249.8 249.3 249.4 249.6 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.9 249.6 249.7 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 20160326 15650 249.3 249.4 249.0 249.3 249.2 249.4 249.3 249.2 249.2 249.9 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.4 249.3 249.6 249.1 249.2 249.1 249.5 249.5 249.6 249.9 250.0 249.8 249.6 249.5 249.6 249.8 249.4 249.5 249.5 249.9 249.4 249.6 249.9 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20160326 15700 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.5 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 20160326 15710 249.4 249.1 249.5 249.7 249.6 249.1 249.0 249.5 249.6 249.4 249.4 249.0 249.2 249.2 249.3 249.4 249.3 249.6 249.5 249.4 249.1 249.1 249.4 249.6 249.3 249.2 249.7 249.6 249.6 249.8 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.8 249.8 249.6 249.5 249.6 249.5 249.7 249.9 249.7 249.5 249.5 249.5 249.8 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.8 20160326 15720 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.6 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.3 250.3 250.3 250.1 250.3 250.0 250.2 250.2 250.0 250.2 250.1 250.2 250.3 250.0 250.3 250.2 250.0 250.0 250.0 250.2 250.0 250.3 250.1 250.3 250.3 20160326 15730 249.5 249.8 249.8 249.6 249.8 249.7 249.6 250.1 250.1 249.9 249.8 249.7 249.4 249.7 249.6 249.7 249.9 249.6 249.8 249.8 249.6 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.0 250.0 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 249.8 249.9 250.0 250.0 250.0 250.0 20160326 15740 249.5 249.1 249.2 249.6 249.5 249.0 249.3 249.5 249.5 249.6 249.3 249.4 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 20160326 15750 249.8 249.6 249.6 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.8 249.7 249.5 249.6 249.6 249.7 249.6 249.7 249.5 249.8 249.8 249.8 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.3 249.6 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 20160326 15800 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.7 249.6 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15810 249.7 249.2 249.5 249.6 249.2 249.5 249.1 249.4 249.3 249.3 248.9 249.2 249.4 249.2 249.3 249.3 249.2 248.9 249.1 249.2 249.4 249.3 249.3 249.2 249.6 249.8 249.6 249.4 249.6 249.7 249.7 249.6 249.8 249.8 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20160326 15820 249.5 249.4 249.6 249.7 249.7 249.8 249.6 249.4 249.6 249.6 249.4 249.5 249.3 249.5 249.7 249.9 249.6 249.6 249.7 249.8 249.5 249.9 249.6 249.7 249.4 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20160326 15830 249.5 249.8 249.6 249.4 249.6 249.9 249.7 249.6 249.6 249.7 249.8 249.6 249.6 249.6 249.8 249.8 249.8 249.7 249.4 249.6 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20160326 15840 249.2 249.4 249.3 249.3 249.2 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20160326 15850 249.4 249.8 249.9 249.6 249.6 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.9 249.4 249.5 249.5 249.6 249.7 249.8 249.6 249.6 249.6 250.1 249.9 249.6 249.5 249.7 249.3 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.1 250.0 250.1 249.9 249.8 250.3 250.0 250.0 249.8 250.1 250.0 249.8 250.0 249.9 250.1 20160326 15900 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.3 250.3 250.2 250.3 20160326 15910 249.5 249.0 249.2 249.1 249.2 249.1 249.2 249.5 249.6 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.0 249.0 249.1 249.4 249.2 249.5 249.4 249.1 249.1 249.4 249.5 249.9 249.6 249.3 249.2 249.5 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.4 249.6 249.6 249.6 249.6 249.3 249.2 249.1 249.0 249.7 250.0 249.7 250.1 249.9 249.5 249.3 249.7 20160326 15920 249.5 249.4 249.2 249.5 249.0 249.0 249.4 249.4 249.4 249.5 249.5 249.3 249.4 249.3 249.8 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.3 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.7 20160326 15930 249.8 249.8 249.5 249.5 249.4 249.6 249.6 249.6 249.7 249.6 249.5 249.6 249.9 249.5 250.0 249.8 249.7 249.7 249.8 249.5 249.8 249.6 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.8 249.8 249.6 249.5 249.5 250.0 249.9 249.9 250.0 249.9 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.2 20160326 15940 249.7 249.5 249.5 249.8 249.8 249.5 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.6 249.9 249.8 249.8 250.0 250.1 249.8 249.9 249.9 249.6 249.7 249.7 249.8 249.7 249.6 250.0 249.8 249.7 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.9 249.6 249.5 249.7 249.7 249.7 250.1 250.0 250.2 250.0 250.0 20160326 15950 249.6 249.8 249.8 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.0 249.9 250.2