% filename= mcm_awi_g_20150907_06 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150907 60000 248.8 248.7 248.5 248.7 249.0 248.8 248.8 248.9 248.8 248.5 248.7 248.6 248.8 248.7 249.4 248.9 248.6 248.7 248.9 248.8 248.9 248.6 249.0 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.5 249.4 249.3 249.3 249.5 249.3 249.2 249.5 249.5 249.5 249.1 249.8 249.5 249.4 249.7 249.6 249.4 249.5 249.6 249.6 249.7 249.7 249.8 250.0 249.4 249.9 20150907 60010 249.1 249.4 249.2 249.1 248.8 249.0 249.0 248.7 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.5 249.5 249.6 249.4 249.6 249.4 249.6 249.8 249.6 249.9 249.7 249.6 249.4 249.5 250.0 250.0 250.1 249.9 249.8 249.6 249.6 250.0 249.8 249.7 249.7 249.9 249.5 249.4 249.6 249.9 249.4 249.9 249.4 249.8 249.8 249.6 249.2 249.6 249.7 250.0 250.1 249.8 20150907 60020 249.1 248.9 249.0 248.8 249.0 248.9 248.8 248.9 249.1 249.1 249.2 249.0 249.1 249.0 248.8 248.8 249.0 249.0 249.0 248.7 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.4 249.7 249.7 249.6 249.5 249.8 249.5 249.4 249.4 249.7 249.4 249.8 249.7 249.3 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.9 249.7 249.8 249.8 249.5 249.7 249.8 20150907 60030 248.9 248.6 249.0 248.9 248.9 248.9 248.6 248.6 248.6 248.9 248.5 248.5 248.6 248.7 248.9 248.5 248.7 248.9 248.8 249.0 248.9 248.8 248.4 249.0 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.5 249.6 249.3 249.5 249.4 249.5 249.2 249.7 249.7 249.8 250.0 249.8 249.5 249.6 249.7 249.5 249.6 250.0 249.9 249.4 249.8 249.6 249.5 249.9 250.2 250.0 20150907 60040 248.4 248.4 248.6 248.2 248.5 248.4 248.2 248.4 248.5 248.8 248.7 248.7 248.5 248.7 248.8 248.8 248.5 248.4 248.3 248.7 248.6 248.2 248.4 248.7 248.5 248.8 248.7 248.6 248.5 248.8 249.2 249.5 249.1 249.1 249.1 249.0 249.0 249.0 249.4 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.2 249.4 249.4 249.6 249.4 249.4 20150907 60050 248.7 248.5 249.0 248.8 249.0 248.4 248.9 249.0 248.9 248.8 248.8 248.9 248.8 248.6 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.0 248.6 249.1 249.0 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.1 249.0 249.0 248.9 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.2 249.2 249.4 249.4 249.8 249.9 249.2 249.9 249.9 20150907 60100 249.0 249.0 249.4 249.0 248.8 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.3 249.4 249.3 249.5 249.5 249.7 250.0 249.9 249.9 249.8 249.6 250.0 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.4 249.9 249.6 249.8 249.3 249.8 249.7 249.9 249.6 250.0 249.9 249.9 250.0 250.0 249.5 249.5 249.8 20150907 60110 248.6 248.6 248.2 248.8 248.8 248.7 248.9 248.7 249.1 248.7 248.9 249.1 249.5 249.5 249.4 249.0 249.2 249.2 249.4 249.5 249.8 249.3 249.2 250.1 249.6 249.8 249.2 249.8 249.8 249.6 249.8 250.0 249.6 250.0 249.6 249.8 249.9 249.5 249.7 249.9 249.5 249.9 249.8 249.6 250.1 249.8 249.8 250.0 249.7 249.7 250.1 249.7 249.5 249.7 249.8 249.9 249.6 249.6 249.6 249.9 20150907 60120 249.1 248.8 248.8 248.5 248.8 248.9 249.1 248.8 248.8 248.9 249.0 249.0 249.1 249.3 249.2 249.2 248.8 249.0 249.2 249.5 249.3 249.7 249.5 249.4 249.5 249.6 249.3 249.2 249.3 249.0 249.5 249.3 249.4 249.2 249.5 249.6 249.6 249.3 249.5 249.7 249.6 249.7 249.8 249.6 249.6 249.9 249.7 249.6 249.8 249.7 249.7 249.4 249.5 249.8 249.8 249.7 249.5 249.6 249.6 249.7 20150907 60130 249.2 248.9 249.0 248.9 249.1 249.1 249.1 248.9 249.2 249.2 249.0 249.4 248.9 249.0 248.9 249.1 248.9 249.0 249.4 249.2 249.2 249.6 249.5 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.6 249.8 250.1 249.9 249.9 249.6 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.9 249.8 249.6 250.0 250.0 249.9 250.1 20150907 60140 249.0 248.9 249.0 248.8 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.4 249.1 249.1 249.3 249.5 249.2 249.4 249.7 249.3 249.4 249.6 249.8 249.4 249.7 249.7 249.6 249.4 249.4 249.3 249.5 249.6 249.4 249.5 249.5 249.2 249.7 249.8 249.7 249.7 249.5 249.8 249.3 249.3 249.6 249.9 249.6 249.5 249.2 249.5 249.7 249.5 249.5 249.5 249.3 249.6 20150907 60150 248.6 249.1 249.2 248.8 249.1 249.1 249.2 249.1 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.0 248.9 249.0 248.9 249.2 249.0 249.5 249.4 249.8 250.0 249.9 249.9 249.6 249.9 250.0 249.8 249.6 249.7 249.9 249.5 249.8 250.0 249.6 249.9 249.8 249.8 250.1 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.9 249.5 249.1 249.9 249.9 249.9 249.9 249.7 249.8 250.0 249.8 20150907 60200 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 248.9 249.0 249.1 248.9 249.0 249.2 249.3 249.2 249.4 249.5 249.4 249.6 249.7 249.4 249.5 249.8 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.4 249.6 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.7 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.7 250.0 249.8 20150907 60210 249.1 248.9 249.1 248.8 248.8 248.8 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.0 248.7 249.1 248.9 248.8 249.1 249.3 249.4 249.4 249.0 249.1 249.2 249.8 249.8 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 20150907 60220 248.8 248.6 249.0 249.0 249.0 249.0 248.7 248.8 248.7 248.7 248.9 248.8 248.6 248.6 248.6 248.6 248.7 248.8 248.9 249.0 248.9 249.0 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.2 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.6 249.6 249.7 249.7 249.5 249.9 249.7 249.8 249.5 249.6 249.8 250.0 249.8 249.7 250.0 20150907 60230 249.2 249.0 248.9 248.7 248.9 248.9 249.0 249.2 249.3 249.1 249.4 249.4 249.9 250.0 249.9 250.0 249.4 249.8 250.0 250.0 249.9 249.6 249.5 249.7 249.9 249.8 249.9 249.9 249.8 249.7 250.0 249.9 249.7 249.9 250.0 249.9 249.9 249.8 249.5 249.4 249.9 250.0 249.7 250.1 249.9 249.8 250.0 249.4 249.6 249.8 250.0 249.6 249.8 250.0 249.7 249.6 249.9 249.8 250.0 250.1 20150907 60240 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 248.8 248.9 248.8 249.0 248.9 249.0 248.8 249.1 248.9 249.0 249.2 249.0 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.1 249.3 249.3 249.4 249.4 249.3 249.2 249.3 249.4 249.6 249.5 249.4 249.7 249.8 249.7 249.7 249.8 250.0 249.5 249.5 249.7 249.9 249.9 250.0 20150907 60250 248.6 248.5 248.6 248.6 248.6 248.8 249.1 249.0 249.0 248.9 248.8 248.9 248.7 248.5 248.7 248.8 248.6 248.8 248.5 248.8 248.4 248.4 248.9 249.1 248.9 249.0 249.1 249.6 249.5 249.4 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.2 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.5 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.6 249.8 249.9 249.9 249.8 249.7 20150907 60300 248.8 249.1 249.0 248.9 248.8 249.1 249.1 249.0 249.2 249.3 249.3 249.2 249.1 249.2 249.0 248.9 249.0 249.0 249.0 249.4 249.2 249.2 249.2 249.5 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.9 249.7 249.7 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.8 250.0 250.0 249.7 249.9 249.6 250.0 249.9 249.8 249.7 250.0 249.8 249.8 250.0 20150907 60310 248.4 248.6 248.9 248.7 248.6 249.0 248.6 249.1 248.9 248.9 249.0 249.1 249.1 248.8 248.9 249.1 248.9 249.0 249.0 248.9 249.1 248.8 248.8 248.8 249.0 249.0 249.3 249.5 249.3 249.0 249.0 249.1 249.0 249.0 249.1 249.3 249.4 249.4 249.3 249.5 249.6 249.4 249.4 249.4 248.9 249.5 249.5 249.5 249.2 249.1 249.3 249.1 249.4 249.5 249.3 249.3 249.6 249.5 249.5 249.6 20150907 60320 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.2 249.0 249.0 249.0 248.8 248.9 249.0 248.9 248.9 248.8 249.1 248.9 248.9 249.0 248.8 248.8 248.8 249.0 249.1 249.2 249.1 248.9 249.3 249.1 249.0 249.2 249.5 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.1 249.9 249.8 249.8 249.8 249.6 249.8 250.0 249.5 249.8 20150907 60330 249.1 248.9 249.0 248.9 249.1 249.2 249.0 249.1 249.1 249.1 248.9 249.1 249.1 249.1 248.9 249.0 249.0 248.9 249.1 249.2 248.9 249.1 249.0 248.9 249.1 249.8 249.2 249.6 249.5 249.4 249.3 249.4 249.2 249.5 249.4 249.2 249.3 249.6 249.6 249.5 249.3 249.2 249.5 250.0 249.8 250.1 249.5 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 20150907 60340 249.0 248.9 249.0 249.0 249.1 249.0 248.7 248.9 249.1 249.2 248.8 249.3 249.2 249.5 249.3 249.4 249.5 249.3 249.4 249.1 249.0 249.3 249.2 249.3 249.7 249.5 249.5 249.4 249.4 249.7 249.6 249.6 249.4 249.3 249.6 249.3 249.3 249.1 249.6 249.5 249.5 249.3 249.8 249.5 249.5 249.7 249.4 249.8 250.0 249.8 249.8 249.6 250.0 249.8 249.5 249.5 249.7 250.0 250.0 249.7 20150907 60350 248.6 248.8 248.8 249.1 248.9 248.9 248.8 249.0 249.3 248.8 249.1 248.9 248.8 249.1 249.0 249.0 249.1 249.5 249.5 249.2 249.1 249.4 249.3 249.4 249.1 249.9 249.1 249.3 249.3 249.6 249.8 249.5 249.1 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.8 249.9 249.6 249.5 249.8 249.6 249.6 249.9 250.0 250.0 20150907 60400 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.3 249.1 249.1 248.9 249.0 249.2 249.2 249.1 249.4 249.3 249.3 249.4 249.2 249.6 249.7 249.5 249.6 249.5 249.2 249.8 249.6 249.7 249.9 249.8 249.8 249.7 249.9 249.8 249.6 249.5 250.0 249.5 250.1 249.5 249.6 249.7 249.8 249.7 249.7 250.0 249.9 249.8 249.6 249.8 249.9 249.8 250.0 249.6 249.8 249.8 249.7 20150907 60410 248.8 249.0 248.8 248.9 248.8 249.0 249.0 248.6 248.5 248.8 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.0 248.6 248.9 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.5 249.5 249.4 249.2 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.3 248.9 249.5 249.6 249.2 249.3 249.9 249.4 248.9 249.2 249.3 249.6 249.6 249.4 249.3 248.9 249.3 249.4 20150907 60420 249.0 248.5 249.0 248.8 248.5 248.5 248.7 248.8 248.8 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.0 248.9 249.0 248.9 248.7 248.7 248.8 248.8 248.9 249.2 249.2 249.2 249.3 249.3 249.1 249.3 249.3 249.1 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.2 249.5 249.8 249.3 249.7 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.3 249.3 20150907 60430 249.0 249.1 249.1 248.8 248.7 249.0 248.9 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.1 248.6 249.1 249.0 249.2 249.6 249.2 249.5 249.3 249.6 250.0 249.9 249.9 249.6 250.0 249.8 250.0 249.7 249.8 249.3 249.9 249.8 249.8 249.8 249.7 250.1 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.7 250.0 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.8 20150907 60440 249.0 248.8 248.9 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.1 248.7 248.6 249.0 249.0 249.5 249.2 249.3 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.8 249.5 249.8 249.9 249.8 249.8 249.9 249.8 249.7 250.0 249.8 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.8 249.5 249.8 20150907 60450 249.2 249.0 249.7 249.1 249.0 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.4 249.5 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.3 249.2 249.5 249.4 249.2 249.5 249.6 249.4 249.5 249.2 249.5 249.6 249.7 249.4 249.5 249.9 249.6 249.5 250.0 249.9 249.8 20150907 60500 249.0 248.8 249.1 248.9 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.8 249.0 249.0 248.8 249.0 249.2 249.2 248.8 249.2 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.0 249.3 249.0 249.4 249.4 249.5 249.7 249.4 249.7 249.6 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.6 249.8 249.7 249.9 250.0 249.8 250.0 250.0 20150907 60510 249.0 248.9 248.9 249.1 248.8 249.1 249.1 249.1 249.1 248.7 249.1 249.1 249.0 249.0 249.2 248.9 249.0 249.1 248.9 248.8 249.1 249.4 249.1 249.1 249.3 249.9 249.5 249.4 249.4 249.6 249.1 249.5 249.4 249.8 249.4 249.4 249.5 249.5 249.2 249.5 249.4 249.0 249.2 249.4 249.4 249.7 249.5 249.8 249.4 249.9 250.1 249.8 249.4 249.9 249.9 249.6 249.4 249.6 249.6 249.9 20150907 60520 249.0 249.0 248.8 248.7 248.8 248.9 248.8 249.0 248.8 249.1 249.0 249.0 249.0 248.9 249.2 249.0 249.0 248.8 249.0 249.0 249.1 249.6 249.6 249.4 249.5 249.5 249.6 249.4 249.6 249.6 249.5 249.6 249.6 249.7 249.4 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.3 249.6 249.6 249.2 249.2 249.3 249.3 249.2 249.4 249.7 249.6 249.6 249.7 249.7 250.0 250.0 20150907 60530 248.6 248.0 248.4 248.2 248.0 248.2 248.3 248.4 248.9 248.6 249.0 248.5 248.9 249.0 249.0 248.9 249.0 248.9 248.6 248.6 248.8 248.7 248.6 248.6 248.6 249.0 248.9 249.0 248.9 249.1 249.3 249.1 248.9 248.9 248.4 248.8 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.4 249.5 249.6 249.5 249.7 249.6 250.0 250.0 249.6 250.0 249.9 249.9 249.9 20150907 60540 248.9 249.0 249.2 249.0 248.8 248.8 248.9 248.9 248.8 248.6 248.9 248.7 248.7 248.6 248.8 248.8 249.0 249.0 249.0 249.1 249.1 248.9 249.0 248.9 249.0 248.9 249.0 248.9 248.8 248.9 248.9 249.4 249.0 249.1 249.2 249.2 249.3 249.4 249.2 249.0 249.2 249.2 249.3 249.1 249.3 249.5 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.8 249.7 249.4 249.5 249.6 249.8 249.8 20150907 60550 249.0 248.9 249.0 248.9 248.8 249.0 248.9 248.5 249.1 249.0 248.8 249.1 249.0 249.0 248.8 248.9 249.1 248.8 248.7 248.6 249.0 249.4 249.2 250.1 250.1 249.9 249.8 249.8 249.8 250.0 250.0 249.5 249.9 249.8 249.8 249.4 249.4 249.5 249.4 249.8 249.9 249.6 249.9 249.9 249.9 249.6 249.9 250.0 249.7 249.7 249.8 249.8 249.4 249.9 249.9 249.8 250.1 249.3 249.8 249.8 20150907 60600 249.0 248.9 249.1 249.0 248.8 248.9 248.9 248.9 249.0 248.8 248.8 248.9 249.1 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.1 249.0 249.0 249.2 249.4 249.4 249.0 249.3 249.3 249.4 249.3 249.1 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.5 249.3 249.8 249.5 249.5 249.7 249.6 249.6 249.6 249.3 249.5 249.6 249.7 249.5 249.7 249.6 249.5 249.8 249.4 249.6 249.9 20150907 60610 248.2 248.4 248.8 248.9 248.4 248.6 248.6 248.8 248.9 249.0 248.6 248.3 248.7 248.8 248.9 248.8 248.6 249.0 249.1 249.0 249.0 248.9 249.4 249.4 249.9 250.0 250.0 249.6 249.4 249.2 249.6 249.5 249.4 249.4 249.0 249.5 249.6 249.5 249.3 249.4 249.8 249.7 249.9 249.4 249.4 250.0 249.6 249.9 250.0 250.1 249.9 249.4 249.4 249.5 249.4 249.4 249.5 249.4 249.6 250.1 20150907 60620 249.0 249.2 249.2 249.1 249.0 248.9 249.1 248.9 249.0 249.2 249.0 249.2 249.0 249.3 249.3 249.4 249.2 249.3 249.7 249.8 249.6 249.4 249.7 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.3 249.5 249.6 249.5 249.3 249.5 249.6 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 20150907 60630 248.9 249.0 248.9 249.1 248.8 248.9 248.8 249.0 248.9 248.8 248.7 248.8 249.2 249.2 249.4 249.6 249.2 249.4 249.2 249.5 249.5 249.5 249.4 249.3 249.3 249.5 249.6 249.5 249.5 249.4 249.9 249.6 249.5 249.2 249.4 249.7 250.0 249.4 249.8 249.6 250.0 249.9 249.5 249.8 250.0 249.6 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.9 249.9 249.8 20150907 60640 249.0 248.9 249.0 248.9 248.8 249.0 248.8 249.0 248.9 248.9 249.0 248.8 248.9 249.3 248.9 249.0 249.6 249.4 249.5 249.7 249.5 249.6 249.6 249.2 249.5 249.4 249.5 249.7 249.7 249.6 249.6 249.4 249.7 249.3 249.6 249.7 249.7 249.7 249.4 250.0 250.0 249.8 249.9 249.4 249.7 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.6 250.0 249.7 249.8 249.7 249.8 249.6 249.7 20150907 60650 249.0 249.1 248.8 248.9 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.0 248.7 248.7 248.9 248.8 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 249.1 248.8 248.9 249.0 249.1 249.1 248.9 249.0 249.7 249.2 249.5 249.4 249.2 248.9 249.4 249.9 249.7 249.2 249.5 249.6 250.0 249.9 249.9 250.1 249.8 249.6 250.0 249.9 249.8 250.0 250.1 249.5 250.0 20150907 60700 248.9 249.0 249.2 248.9 248.5 248.7 248.8 248.8 248.7 248.6 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.1 249.4 249.4 249.4 249.2 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.8 249.5 249.8 249.8 249.7 249.5 249.7 249.4 249.8 249.7 249.6 249.3 249.8 249.3 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.7 249.8 20150907 60710 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.2 248.8 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 249.0 249.0 249.2 248.9 248.8 248.9 249.0 248.9 249.0 248.8 248.9 249.0 249.1 249.4 249.1 249.5 249.1 249.8 249.6 250.0 249.9 249.9 249.7 249.8 249.9 20150907 60720 248.9 248.8 249.0 249.0 248.8 248.6 248.9 249.0 248.9 248.7 248.7 248.7 248.7 248.8 248.8 248.5 248.8 248.9 248.7 248.7 248.8 248.7 248.3 248.9 248.5 248.6 248.8 249.3 249.0 249.2 249.2 249.3 249.0 249.4 249.3 249.2 249.3 249.1 249.2 249.3 249.6 249.4 249.5 249.4 249.2 249.8 249.5 249.6 249.6 249.4 249.5 249.5 249.7 249.7 249.5 249.0 249.5 249.4 249.4 249.5 20150907 60730 248.8 249.1 248.9 248.6 248.9 248.8 249.0 249.0 249.1 249.0 248.8 248.9 248.9 248.8 249.1 249.2 249.0 248.9 249.1 249.2 249.6 249.6 249.4 249.2 249.4 249.6 249.4 249.5 249.6 249.3 249.6 249.2 249.5 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.1 249.7 249.9 249.8 250.0 250.1 249.6 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.9 20150907 60740 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.3 249.2 249.3 249.5 249.2 249.1 249.0 249.1 249.3 249.0 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.3 249.7 249.5 249.7 249.7 249.8 249.9 250.0 249.3 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.7 249.9 249.8 249.9 249.8 20150907 60750 248.8 248.9 249.1 249.0 248.6 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.3 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.3 249.5 249.6 249.4 249.2 249.6 249.5 249.4 249.6 249.5 249.5 249.3 249.5 249.6 250.0 249.9 249.8 249.8 250.0 249.2 250.0 250.0 249.8 249.8 250.1 249.8 249.8 249.7 249.4 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150907 60800 248.6 248.5 248.3 248.7 248.5 248.6 248.7 248.9 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.3 249.1 249.2 249.2 249.1 249.4 249.4 249.4 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 20150907 60810 249.0 248.8 249.1 249.0 248.8 249.1 248.8 249.0 249.1 249.0 248.6 248.7 249.0 249.1 249.1 249.1 249.0 248.9 248.9 248.8 249.3 249.1 249.5 249.6 249.4 249.5 249.6 249.9 249.4 249.4 249.5 249.6 249.4 249.6 249.4 249.8 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 249.9 249.5 249.9 249.9 249.5 249.9 249.8 250.0 249.8 249.6 249.9 250.0 20150907 60820 249.2 248.9 249.1 249.1 249.0 248.8 249.0 249.1 249.2 248.9 249.1 249.2 249.0 249.0 249.2 249.4 249.3 249.3 249.6 249.2 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.3 249.4 249.3 249.2 249.5 249.4 249.2 249.3 249.4 249.8 249.9 249.6 249.7 249.7 249.8 249.9 250.0 249.8 249.6 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.8 250.0 249.6 249.9 249.8 249.9 249.9 20150907 60830 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.6 249.1 249.1 249.1 249.0 249.2 249.0 249.0 249.1 249.5 249.6 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.4 249.9 250.0 249.9 250.1 250.0 249.9 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 250.0 250.2 20150907 60840 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.0 249.3 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.1 249.5 249.3 249.4 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.7 249.7 249.8 249.6 249.5 250.0 249.6 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 20150907 60850 248.6 248.5 248.8 248.2 248.2 248.5 248.4 248.7 248.6 248.3 248.4 248.6 248.4 248.6 248.6 248.4 248.2 249.1 249.1 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.1 248.8 249.1 249.3 249.6 249.4 249.6 249.3 249.5 249.8 249.4 249.5 249.6 249.1 249.5 249.5 249.5 249.2 249.1 249.5 249.5 249.6 249.4 249.2 249.2 249.2 249.4 249.5 249.4 249.6 249.4 249.3 249.6 249.5 20150907 60900 249.0 249.0 248.9 248.8 249.0 249.0 248.9 248.9 249.2 249.0 249.1 249.2 248.9 248.8 248.9 248.7 248.9 249.2 249.0 249.3 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.2 249.2 249.0 249.2 249.3 249.5 249.2 249.5 249.4 249.5 249.2 249.6 249.4 249.3 249.4 249.5 249.2 249.2 249.5 249.6 249.4 249.7 249.6 249.6 249.8 249.7 249.3 249.6 249.4 249.5 249.8 249.4 20150907 60910 249.0 248.9 249.2 249.1 249.2 249.1 249.2 249.4 249.4 249.5 249.4 249.6 249.3 249.5 249.1 249.3 249.3 249.1 249.4 249.7 249.4 249.4 249.4 249.2 249.9 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.6 249.9 249.9 249.6 249.8 250.0 249.7 249.7 249.9 249.6 249.9 249.8 249.9 249.8 249.6 250.0 249.9 249.6 249.6 250.0 250.0 250.0 249.9 249.9 249.8 249.4 20150907 60920 248.5 248.7 248.4 248.3 248.5 248.3 248.5 248.3 248.4 248.5 248.2 248.4 248.7 248.6 248.7 248.7 248.6 248.6 248.8 248.8 248.7 248.7 248.6 248.4 248.6 248.8 248.5 248.7 248.7 248.7 248.7 248.6 248.9 249.0 249.1 249.2 249.4 249.0 249.3 249.3 249.1 249.5 249.6 249.5 249.4 249.3 249.7 249.7 249.3 249.2 249.3 249.3 249.5 249.8 249.6 249.5 249.6 249.5 249.5 249.6 20150907 60930 249.0 248.8 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.2 249.5 249.2 249.2 249.3 249.1 249.4 249.4 249.3 249.5 249.7 249.4 249.1 249.2 249.6 249.4 249.6 249.7 249.5 249.5 249.2 249.2 249.2 249.8 249.8 249.8 249.9 249.7 249.7 249.5 249.6 249.9 249.7 249.4 249.8 250.0 249.8 249.8 250.1 249.9 249.9 249.5 20150907 60940 248.9 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.3 249.1 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.0 249.1 249.3 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.5 249.7 249.8 249.8 249.9 249.7 249.6 249.6 249.5 249.8 250.0 249.9 249.9 249.8 249.6 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.7 249.8 249.6 249.7 249.6 249.7 249.9 20150907 60950 248.9 248.8 249.0 249.0 248.9 248.7 249.1 248.8 249.0 248.9 248.8 248.9 248.8 249.1 248.9 248.9 248.9 249.1 248.9 249.1 249.2 248.8 248.9 248.9 248.6 249.0 249.0 249.0 249.0 249.5 249.5 249.3 249.5 249.5 249.8 249.8 250.0 249.7 249.7 250.0 250.1 250.0 249.7 249.8 249.9 249.6 250.0 250.0 249.9 249.9 250.0 249.6 249.6 250.0 249.9 249.8 249.8 249.7 249.6 249.7 20150907 61000 249.0 248.7 248.5 248.9 248.9 249.0 248.9 249.0 249.0 249.0 248.8 249.0 248.8 248.4 248.8 248.7 248.5 248.5 248.7 248.5 248.5 248.9 248.8 249.0 248.9 249.0 249.0 248.7 248.8 249.0 249.0 248.9 249.3 249.3 249.3 249.5 249.1 249.3 249.3 249.5 249.1 249.3 249.3 249.4 249.5 249.7 249.6 249.8 249.7 249.6 249.6 249.5 249.9 249.7 250.0 249.9 249.7 250.0 249.8 249.8 20150907 61010 248.9 248.8 249.0 249.0 249.2 249.0 248.8 248.8 248.7 248.8 248.6 248.7 248.6 248.6 248.6 248.5 248.5 248.7 248.7 248.6 248.5 248.4 248.9 249.1 249.1 249.4 249.4 249.6 249.3 249.4 249.5 249.3 249.4 249.4 249.1 249.5 249.7 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.2 249.4 249.6 249.5 249.5 249.6 249.4 249.2 249.4 249.0 249.5 249.5 20150907 61020 249.0 249.0 249.0 249.2 249.1 249.0 248.7 248.7 248.9 249.0 248.8 249.4 249.3 249.7 249.5 249.1 249.6 249.4 249.5 249.6 249.3 249.4 249.5 249.1 249.2 249.3 249.5 249.5 249.3 249.4 249.5 249.8 249.5 249.6 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.7 249.7 249.4 249.6 249.5 249.7 249.5 249.7 249.6 249.2 249.3 249.3 249.5 249.6 249.4 249.7 249.6 249.8 249.4 20150907 61030 248.6 249.1 249.1 249.0 248.8 249.2 249.1 248.9 249.1 249.1 249.1 248.8 249.0 249.1 249.1 249.0 248.9 249.0 249.1 249.4 249.0 248.8 248.9 249.1 249.1 248.8 249.1 249.0 249.2 249.1 248.9 249.1 249.0 249.3 249.5 249.9 249.9 249.8 249.7 250.0 249.7 249.6 249.6 250.1 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.2 249.7 249.4 249.8 249.6 249.8 249.6 20150907 61040 249.1 249.0 249.0 249.0 248.9 248.8 248.6 248.8 248.9 248.6 248.7 248.8 248.6 249.0 248.8 249.0 248.7 248.8 249.0 249.0 248.8 248.8 248.8 248.8 249.0 248.8 249.1 249.2 249.6 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.4 249.5 249.5 249.3 249.7 249.6 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.3 249.5 249.6 20150907 61050 249.0 249.1 249.0 249.0 249.1 248.8 248.8 249.0 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.1 249.1 248.9 249.2 249.3 249.3 249.1 249.5 249.6 249.6 249.3 249.6 249.5 249.6 249.9 249.6 249.8 249.8 250.1 249.7 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.1 249.8 249.8 249.8 250.0 250.0 250.0 249.4 249.9 249.8 249.6 249.7 249.5 249.8 249.9 250.0 20150907 61100 248.7 248.8 248.8 248.8 248.9 249.0 249.0 249.0 248.9 249.0 248.7 248.7 248.6 249.0 248.8 248.8 248.8 249.1 249.4 249.4 249.2 249.2 249.5 249.7 249.5 249.5 249.6 249.4 249.8 249.5 249.3 249.7 249.6 249.3 249.4 249.8 249.6 249.4 249.6 249.7 249.4 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.6 249.4 249.5 249.5 249.7 249.7 249.8 249.5 249.6 249.5 249.4 249.6 20150907 61110 249.1 249.2 249.4 248.9 249.2 249.1 248.9 249.1 249.2 249.2 248.9 249.0 248.9 249.1 248.9 249.0 249.1 249.1 249.5 249.6 249.6 249.6 249.3 249.0 249.2 249.7 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.6 249.7 249.7 249.2 249.8 250.0 250.0 249.5 249.9 249.8 249.6 249.8 249.9 249.8 249.9 250.0 249.8 249.8 250.1 249.9 249.7 249.4 249.8 249.9 250.0 20150907 61120 249.0 248.7 249.0 248.8 249.0 249.0 248.9 248.7 249.0 248.9 248.5 248.9 249.1 249.2 249.2 249.3 249.1 249.1 249.2 249.2 249.2 249.3 249.5 249.3 249.2 249.2 249.1 249.3 249.2 249.5 249.8 249.7 249.3 249.5 249.5 249.7 249.7 249.6 249.5 249.9 249.8 249.9 249.8 249.9 250.0 249.5 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 20150907 61130 248.9 248.9 249.1 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.3 249.5 249.6 249.6 249.6 249.1 249.2 249.4 249.5 249.5 249.2 249.3 249.6 249.4 249.7 249.7 249.8 249.9 249.9 249.6 249.6 249.8 249.4 249.7 249.7 249.7 249.8 249.4 249.6 249.6 249.6 249.9 249.8 249.3 249.6 249.8 249.7 250.1 249.9 249.9 250.0 250.0 20150907 61140 249.0 248.8 248.6 248.6 248.7 248.7 248.7 249.0 248.7 248.7 248.5 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.1 248.9 248.6 249.0 248.9 248.9 249.2 249.1 249.1 249.2 249.1 249.7 249.4 249.3 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.3 249.7 250.0 249.8 249.8 20150907 61150 248.7 249.0 249.0 249.2 249.0 249.1 248.9 248.8 248.9 249.0 249.2 248.8 248.8 249.1 249.1 249.3 249.2 249.3 249.1 249.3 249.0 248.7 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.4 249.5 249.4 249.0 249.5 249.6 249.6 249.4 249.1 249.5 249.3 249.3 249.3 249.6 249.1 249.6 249.6 249.4 249.4 249.3 249.3 249.4 20150907 61200 248.9 248.6 248.5 248.7 248.7 248.8 248.9 249.0 248.8 249.1 248.9 249.0 248.8 248.8 249.4 249.0 248.8 248.8 249.0 249.3 249.2 249.2 249.3 249.4 249.4 249.4 249.5 249.2 249.0 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.2 249.4 249.7 249.7 249.4 249.6 249.5 249.7 20150907 61210 249.1 248.7 249.1 248.7 249.0 249.0 248.8 249.0 249.0 249.1 249.2 249.3 249.5 249.4 249.3 249.1 249.6 249.3 249.4 249.9 249.6 249.4 249.6 249.4 249.6 249.6 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.4 249.3 249.4 249.6 249.6 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.6 249.7 249.5 249.3 249.4 249.5 249.4 249.2 249.4 249.6 249.5 249.5 249.3 249.4 249.4 20150907 61220 249.0 248.8 248.8 248.7 248.7 248.7 248.4 248.8 248.9 248.8 248.7 249.0 249.0 248.8 249.0 249.0 248.5 248.9 249.0 249.1 248.8 249.0 248.7 248.8 248.8 249.1 248.9 248.7 248.6 248.8 248.9 249.3 248.9 249.2 249.2 249.3 249.1 249.5 249.3 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.3 249.0 249.2 249.3 249.4 249.2 249.6 20150907 61230 249.1 249.2 249.3 249.0 249.0 249.2 249.2 249.0 249.1 249.1 248.8 248.9 249.0 249.1 249.0 248.7 248.9 249.0 248.9 249.1 248.7 249.4 249.2 248.9 249.4 249.9 249.8 249.2 249.5 249.9 249.9 249.7 249.7 249.6 249.4 249.5 249.8 249.9 249.8 249.7 249.4 249.7 250.1 249.9 249.6 249.8 249.9 250.0 249.6 249.4 249.8 249.8 249.8 250.0 249.2 249.8 250.0 250.0 249.8 250.0 20150907 61240 248.8 248.9 249.0 248.8 248.7 249.0 248.9 249.1 249.2 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.1 249.3 249.2 249.3 249.4 249.3 249.5 249.5 249.7 249.5 249.3 249.5 249.6 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.6 249.6 249.8 250.0 249.8 249.5 249.8 250.0 249.6 249.6 249.7 249.9 250.1 20150907 61250 249.0 249.1 249.4 248.6 248.9 248.7 248.8 248.7 249.1 249.0 249.2 249.1 249.0 249.1 249.4 249.2 249.1 248.8 249.2 249.5 249.3 249.6 249.6 249.7 249.5 249.5 249.2 249.1 249.4 249.4 249.2 249.6 249.5 248.9 249.7 249.9 249.9 249.8 249.9 250.1 249.5 250.0 249.4 249.8 249.3 250.0 250.1 249.9 249.8 249.9 249.8 249.8 250.1 249.5 249.4 249.8 250.0 249.8 249.9 250.0 20150907 61300 248.8 249.0 249.1 249.0 248.6 249.0 248.8 249.0 248.9 248.6 248.6 249.0 249.0 249.0 248.8 249.2 249.4 249.2 249.3 249.3 249.4 249.3 249.0 249.4 249.2 249.5 249.4 249.2 249.4 249.2 249.4 249.3 249.3 249.2 249.5 249.5 249.9 249.9 249.6 249.7 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.5 249.7 249.3 249.5 250.0 250.0 249.9 249.5 249.5 249.6 250.0 250.0 20150907 61310 248.6 248.5 248.7 248.7 248.6 248.5 248.5 248.6 248.9 248.8 249.0 249.0 248.7 248.7 248.8 248.9 248.8 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.1 248.8 249.0 248.8 249.0 249.5 249.4 249.6 249.6 249.3 249.4 249.5 249.3 249.2 249.4 249.1 249.2 249.3 249.2 249.6 249.3 249.2 249.3 249.4 249.2 249.6 249.4 249.2 249.2 249.2 249.2 249.4 249.5 249.6 249.4 20150907 61320 249.0 249.0 249.2 249.0 249.0 248.9 248.9 249.2 248.9 248.8 248.8 248.9 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.4 249.1 249.2 249.6 249.6 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.8 249.6 249.7 249.8 250.0 249.9 249.6 249.7 249.4 249.5 249.5 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.5 249.9 250.0 249.7 250.0 20150907 61330 249.1 249.0 249.1 248.8 249.1 248.9 248.9 248.9 249.1 248.8 248.4 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.1 248.9 248.7 248.9 249.0 249.0 249.0 248.8 248.6 248.9 249.1 248.9 249.2 249.2 249.2 249.4 249.1 249.6 249.0 249.3 249.6 249.1 248.9 249.2 249.2 248.8 249.1 249.2 249.2 249.2 249.3 249.7 249.4 249.5 249.6 249.2 249.4 249.2 249.4 249.4 249.8 20150907 61340 249.0 248.7 248.8 248.8 248.7 248.7 248.7 248.7 249.2 248.9 248.7 249.0 249.0 249.0 249.1 249.0 249.1 249.0 248.8 248.8 249.0 248.9 249.1 248.9 248.9 248.9 249.0 248.8 249.1 249.1 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.1 249.6 249.3 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.4 249.8 249.5 249.5 249.9 249.8 20150907 61350 249.0 249.0 249.1 248.9 248.8 249.0 248.8 249.1 249.1 248.9 248.9 249.1 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.8 249.2 249.4 249.4 249.7 249.4 249.4 249.4 249.1 248.9 249.4 249.6 249.8 249.8 249.5 250.0 249.8 249.5 250.0 250.0 249.6 250.0 250.0 249.6 249.8 250.0 249.9 249.9 20150907 61400 249.2 249.1 249.2 249.0 249.0 249.2 248.7 248.9 249.0 249.0 249.4 249.1 249.0 248.9 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.3 249.3 249.5 249.7 249.2 249.6 249.7 249.6 249.6 249.5 249.5 249.7 249.3 249.6 249.7 249.6 249.7 249.7 249.7 249.6 249.8 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.7 249.5 249.7 249.4 249.5 249.6 249.7 249.7 249.7 20150907 61410 248.6 248.7 248.6 248.9 248.6 248.1 248.2 248.5 248.6 248.5 248.3 248.8 248.6 248.6 248.6 248.9 248.3 248.4 248.4 248.6 248.2 248.4 248.4 248.5 248.6 248.5 248.6 248.5 248.7 248.8 248.6 248.8 248.9 248.4 248.8 248.8 248.6 248.6 248.7 248.6 248.8 249.5 249.6 248.9 248.9 248.7 248.8 248.8 248.8 248.9 248.9 249.1 249.1 249.2 248.8 249.1 249.1 249.0 249.1 249.0 20150907 61420 248.9 249.0 249.0 249.2 248.8 249.1 249.0 249.0 248.9 249.0 249.2 248.9 249.3 248.9 249.2 249.2 248.9 248.9 249.0 249.1 248.8 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.1 249.2 249.6 249.3 249.3 249.2 249.3 249.5 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.0 249.2 249.2 249.2 249.4 249.2 249.4 249.5 249.2 249.3 249.5 20150907 61430 249.1 249.0 249.1 248.8 248.9 248.9 248.6 248.9 249.0 249.1 248.8 249.2 249.0 249.1 249.0 249.1 248.8 249.0 249.1 249.1 249.6 249.5 249.2 249.5 249.4 249.5 250.0 250.0 249.8 249.9 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.9 249.6 249.7 249.6 249.5 249.8 250.0 250.0 249.9 249.7 249.6 249.8 249.9 249.8 249.9 249.9 249.5 249.4 249.7 249.8 250.1 20150907 61440 248.9 248.9 248.9 249.1 249.3 249.3 249.3 249.1 249.6 249.4 249.2 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.6 249.7 249.8 249.9 249.8 249.5 249.5 249.6 249.8 249.6 249.7 249.8 249.5 249.6 249.8 249.5 249.8 249.9 249.6 249.6 249.7 249.6 249.7 249.7 249.6 249.5 249.8 249.5 249.7 249.5 249.4 249.8 20150907 61450 248.8 248.5 248.6 248.3 248.7 248.6 248.4 248.4 248.6 248.8 248.6 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.2 249.0 249.2 249.2 249.5 249.2 249.6 249.5 249.7 249.2 249.2 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.9 250.1 20150907 61500 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.5 249.3 249.3 249.1 249.3 249.4 249.4 249.5 249.5 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.2 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.6 249.7 249.8 249.8 249.9 249.7 249.9 250.0 249.8 250.0 249.9 249.9 250.0 20150907 61510 249.0 249.0 249.0 248.6 248.8 248.8 249.0 249.1 248.9 249.0 249.4 249.4 249.5 249.2 249.3 249.5 249.5 249.2 249.4 249.7 249.5 249.8 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.6 250.1 249.6 250.0 250.0 249.9 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.9 249.8 250.0 249.9 20150907 61520 248.8 248.7 248.8 248.8 248.7 249.0 249.0 249.0 248.8 248.6 248.8 248.8 249.0 248.8 249.0 249.0 249.0 248.8 248.9 248.8 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.3 249.3 249.3 249.1 249.4 249.3 249.1 249.1 249.4 249.5 249.3 249.6 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.7 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.6 249.8 249.6 249.8 20150907 61530 248.6 248.4 249.0 248.8 248.4 249.0 248.7 249.0 249.0 248.8 248.6 249.1 248.6 248.2 249.0 249.0 249.0 249.1 249.1 249.0 248.5 248.9 248.8 248.9 249.4 249.8 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.3 249.1 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.8 249.6 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.4 249.5 20150907 61540 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 248.6 248.5 248.7 248.7 248.6 248.6 248.7 248.5 248.7 248.6 248.6 248.7 249.0 248.8 249.1 249.2 249.5 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.3 249.1 249.2 249.4 249.2 249.4 249.4 249.3 249.3 249.5 249.3 248.9 249.0 249.3 249.3 249.6 249.5 249.5 249.3 249.4 249.7 249.8 249.6 249.2 249.3 249.7 249.6 20150907 61550 248.9 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.0 248.9 248.8 248.9 249.4 249.2 249.5 249.5 249.6 249.5 249.7 249.5 249.1 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.6 249.2 249.6 249.4 249.9 250.0 249.4 249.9 249.8 249.9 249.9 250.1 250.0 250.1 249.6 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.6 249.6 249.8 249.8 249.6 249.7 20150907 61600 249.0 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 248.8 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.3 249.1 249.6 249.3 249.5 249.7 249.4 249.7 249.6 249.6 249.8 249.6 249.6 249.5 249.9 249.6 249.4 249.7 249.5 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.6 249.8 249.3 249.2 249.7 249.3 249.8 249.8 20150907 61610 248.7 248.6 249.0 249.0 248.6 248.6 249.0 248.6 248.4 248.6 248.5 248.5 249.0 249.0 248.9 249.0 248.8 248.8 249.0 248.8 248.9 248.9 249.0 248.9 249.0 248.9 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 248.7 248.7 249.2 249.0 249.1 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.3 249.3 249.4 20150907 61620 249.1 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.2 249.2 248.8 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.5 249.4 249.2 249.2 249.6 249.5 249.8 249.6 249.6 249.3 249.5 249.6 249.7 249.8 249.6 249.4 249.6 249.4 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.9 249.6 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 20150907 61630 248.8 249.0 249.2 249.1 249.3 249.0 249.4 249.5 249.5 249.2 249.5 249.6 249.2 249.2 249.2 249.2 249.6 249.2 249.4 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.4 249.4 249.6 249.4 249.5 249.0 249.3 249.5 249.4 249.4 249.3 249.2 249.6 249.5 249.6 250.0 249.7 249.9 250.0 249.7 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.5 250.0 249.8 20150907 61640 248.8 249.0 249.0 249.0 249.0 248.8 248.8 249.0 248.8 248.7 248.9 249.4 249.3 249.3 249.2 249.4 249.0 249.4 249.2 249.2 248.9 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.1 249.2 249.3 249.7 249.5 249.6 249.6 249.6 249.7 249.6 249.4 249.3 249.2 249.0 249.2 249.1 249.6 249.6 249.5 249.3 249.6 249.6 249.6 249.4 20150907 61650 248.8 248.4 248.5 248.5 248.4 248.3 248.4 248.6 248.2 248.6 247.9 248.3 248.3 248.3 248.3 248.0 248.4 248.3 248.4 249.0 249.0 249.1 249.0 249.0 248.8 249.4 249.6 249.5 249.6 250.0 250.1 249.8 249.9 249.6 250.0 249.8 249.9 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20150907 61700 249.1 249.1 248.8 248.7 248.8 249.0 249.0 248.9 249.2 248.8 248.9 248.9 249.0 249.0 248.9 249.0 249.1 248.7 248.7 249.0 249.0 249.0 249.1 248.9 249.0 249.0 248.9 248.9 249.0 248.8 248.8 249.0 248.8 249.1 249.0 249.1 249.2 249.0 248.7 249.1 248.9 249.1 249.3 249.2 249.0 249.7 249.4 249.7 249.4 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.5 250.0 250.0 249.8 20150907 61710 249.0 249.0 249.2 249.1 249.1 249.0 249.0 248.9 249.5 249.6 249.5 249.5 249.4 249.5 249.6 249.5 249.9 249.8 250.2 249.7 249.8 249.8 250.1 250.1 250.0 249.8 249.8 249.9 249.4 249.9 249.9 249.7 249.6 249.6 249.6 249.9 249.8 249.9 250.0 249.9 249.6 249.8 250.0 250.0 249.8 250.0 249.9 249.6 249.9 250.1 250.0 249.8 249.8 250.1 249.9 250.0 249.9 249.8 250.0 250.0 20150907 61720 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.8 249.1 249.1 249.4 249.1 249.4 249.4 249.8 249.8 249.6 249.6 250.0 250.0 249.9 249.8 249.7 249.7 250.0 250.0 249.7 249.7 250.0 249.5 249.9 249.5 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.1 20150907 61730 248.9 248.8 249.1 249.0 249.2 249.1 249.2 248.9 249.1 249.0 249.0 249.2 249.4 249.1 249.2 249.1 249.1 248.9 249.3 249.6 249.4 249.3 249.4 249.5 249.4 249.4 249.2 249.5 249.2 249.1 249.1 249.8 249.9 249.9 249.4 249.9 250.0 249.6 249.4 249.4 249.7 249.8 249.6 249.6 249.9 249.6 249.7 250.0 249.8 249.6 249.8 250.0 249.9 250.1 249.8 249.9 249.9 249.5 249.9 250.0 20150907 61740 249.2 248.8 249.0 248.9 249.1 248.9 249.0 248.9 248.9 248.8 248.8 248.8 248.7 248.7 248.8 248.5 248.7 249.0 249.0 248.9 249.2 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.4 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.9 249.7 249.5 249.7 249.5 249.4 249.4 249.6 20150907 61750 248.4 248.7 248.7 248.6 248.6 248.4 248.8 248.4 248.7 248.8 248.8 248.6 248.6 248.6 249.1 249.0 249.1 249.0 248.6 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.1 248.9 249.2 249.2 249.1 249.1 249.0 249.1 248.9 249.2 249.4 249.2 249.2 249.4 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.5 249.8 250.1 249.4 249.2 249.5 249.4 249.8 249.6 20150907 61800 248.7 248.7 249.0 248.7 249.0 248.9 248.9 248.9 248.9 248.9 249.0 248.8 249.0 249.0 249.2 248.9 249.0 248.9 248.8 249.0 249.0 248.8 248.9 248.6 249.0 249.2 249.3 249.2 248.8 249.0 249.2 249.2 249.2 249.1 249.1 249.6 249.6 249.5 249.5 249.6 249.5 249.9 249.7 249.7 249.5 249.8 249.5 250.0 249.9 249.9 249.8 249.8 249.5 250.0 249.6 249.5 249.5 249.8 249.7 249.7 20150907 61810 248.9 249.0 248.9 248.6 248.9 248.9 249.1 248.9 249.0 248.9 249.0 249.0 249.1 249.4 249.3 249.8 249.4 249.0 249.2 249.5 249.3 249.3 249.6 249.2 249.4 249.4 249.2 249.6 249.8 249.7 249.8 250.0 249.2 249.6 249.8 249.5 250.0 249.9 249.9 249.4 249.9 249.8 249.4 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.6 249.5 250.0 249.5 249.6 249.7 249.7 249.9 20150907 61820 249.2 248.8 248.8 249.1 249.0 248.8 248.7 248.8 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.2 249.1 249.0 249.3 249.5 249.3 249.3 249.2 249.4 249.5 249.6 249.9 249.5 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.6 250.0 249.8 250.0 249.8 249.4 250.0 249.6 249.8 249.9 249.6 249.9 249.8 249.8 249.7 249.7 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.5 250.0 20150907 61830 248.8 248.2 248.9 249.0 248.8 249.0 249.0 249.0 249.1 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.0 249.0 249.4 249.4 249.4 249.5 249.5 249.3 249.6 249.6 249.4 249.4 249.6 249.2 249.6 249.6 249.5 249.1 249.4 249.4 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.4 249.1 249.4 249.2 249.3 249.4 249.4 249.3 249.6 250.0 250.0 249.6 249.8 20150907 61840 249.0 249.0 248.9 248.8 249.0 249.0 248.6 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.8 249.0 248.7 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.3 249.0 249.0 249.1 249.4 249.1 249.5 249.2 249.1 249.2 249.0 249.1 249.2 249.2 249.3 249.2 249.3 249.4 249.0 249.3 249.0 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.5 249.5 20150907 61850 249.1 249.2 249.1 249.1 249.1 249.1 249.2 249.1 249.0 248.9 248.9 249.1 249.2 249.2 249.4 249.0 248.7 249.1 249.2 249.3 249.2 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.2 249.1 249.5 249.4 249.8 249.2 249.2 249.9 249.5 249.9 249.4 249.4 249.3 249.5 249.4 249.2 249.6 249.5 249.1 249.4 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.6 20150907 61900 249.1 248.7 248.8 248.7 248.7 248.6 248.6 249.0 248.8 248.7 248.7 249.0 248.9 248.9 249.0 248.7 248.7 248.7 248.7 249.0 248.8 249.1 249.1 249.2 249.1 249.3 249.0 249.0 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.3 249.5 249.3 249.2 249.1 249.3 249.2 249.2 249.4 249.3 249.5 249.4 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.4 249.2 249.3 249.3 249.5 249.4 20150907 61910 249.0 249.0 248.8 248.9 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.3 249.1 249.1 249.4 249.0 249.1 249.0 249.2 249.5 249.5 249.6 249.6 249.4 249.2 249.4 249.6 249.4 249.5 249.4 249.5 249.6 250.1 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.4 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.1 249.8 250.0 250.0 249.7 20150907 61920 248.9 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.1 248.8 248.9 248.8 249.0 249.1 249.0 249.1 249.1 249.1 249.2 248.7 249.0 249.0 249.2 249.2 249.4 249.3 249.3 249.6 249.4 249.6 249.4 249.2 249.1 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.5 249.4 249.8 249.7 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.9 249.8 20150907 61930 249.0 249.0 248.9 249.0 248.8 249.0 248.7 248.7 248.9 248.9 249.1 249.0 249.0 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 248.9 249.0 249.2 249.0 249.2 249.5 249.5 249.7 249.6 249.5 249.9 249.4 249.1 249.0 249.2 249.6 250.0 249.9 249.7 250.0 249.9 249.6 249.8 20150907 61940 249.0 249.0 248.9 249.0 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.4 249.0 249.0 248.9 249.2 248.7 249.0 249.1 248.8 248.6 249.0 249.3 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.1 249.2 249.2 249.4 249.2 249.2 249.3 249.3 249.4 249.3 249.4 249.4 249.6 249.5 249.3 249.5 249.6 249.6 249.6 249.8 250.0 249.5 249.5 249.8 249.7 249.6 20150907 61950 248.6 248.8 249.1 249.2 249.2 248.7 249.0 249.0 248.8 249.0 249.0 248.9 249.0 249.0 249.1 248.9 248.8 249.1 249.0 249.2 248.9 248.8 248.9 248.7 249.1 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.2 249.1 249.1 249.1 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.4 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.2 249.2 249.4 249.7 249.7 249.7 20150907 62000 248.9 248.9 249.1 248.8 248.9 248.9 248.9 248.7 248.9 249.0 249.0 249.0 248.9 249.0 248.9 248.9 248.8 248.7 248.8 248.9 248.9 248.5 249.0 249.0 249.2 249.5 249.2 249.5 249.0 249.2 249.4 249.3 249.2 248.9 249.2 249.2 249.4 249.4 249.0 249.1 249.2 248.8 249.4 249.1 249.2 249.2 249.0 249.1 249.3 249.4 249.1 249.1 249.4 249.5 249.5 249.4 249.5 249.3 249.0 249.0 20150907 62010 248.5 249.0 248.9 248.9 248.9 249.0 249.1 249.2 248.9 248.2 248.9 248.4 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.5 248.9 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.4 249.1 249.4 249.5 249.3 249.2 249.2 249.4 249.1 248.9 249.4 249.2 249.6 249.4 248.9 249.4 249.2 249.4 249.1 249.2 20150907 62020 249.1 248.8 249.0 249.1 249.0 248.9 248.6 248.9 249.1 249.0 249.2 249.1 248.9 249.0 249.0 248.8 249.2 249.1 249.1 249.0 249.0 249.2 249.2 249.0 249.0 249.4 249.2 249.4 249.2 249.2 249.2 249.3 249.3 249.0 249.3 249.2 249.4 249.3 249.3 249.2 249.0 249.4 249.2 249.4 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.5 20150907 62030 248.8 248.6 249.0 249.0 248.9 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.0 249.1 249.2 249.6 249.4 249.4 249.5 249.7 250.0 249.9 249.8 250.0 249.8 249.6 249.8 249.8 250.1 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 250.1 249.9 250.0 20150907 62040 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.5 249.4 249.5 249.3 249.4 249.3 249.3 249.6 249.0 249.1 249.3 249.5 249.3 249.7 249.6 249.7 249.5 249.7 249.7 249.2 249.5 249.6 249.5 249.3 249.6 249.6 249.4 249.8 249.9 250.0 249.7 249.9 249.9 249.6 249.8 250.0 249.4 249.5 249.7 249.8 249.9 249.9 20150907 62050 249.0 249.0 249.0 248.9 249.1 248.8 248.9 249.0 248.8 248.9 248.7 248.8 248.5 248.9 248.9 249.0 249.1 249.0 248.9 249.2 249.0 249.1 249.0 248.9 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.1 249.5 249.4 249.5 249.3 249.6 249.6 249.8 249.6 249.4 249.9 249.9 249.9 249.8 249.8 250.1 249.9 250.0 250.0 249.8 249.9 249.9 250.2 250.0 249.6 249.8 249.6 250.0 249.9 20150907 62100 248.8 248.7 249.0 248.7 249.0 248.8 249.0 248.8 248.8 249.1 249.0 248.9 249.0 248.7 249.4 249.2 249.3 249.2 249.1 249.4 249.3 249.3 249.2 249.1 248.9 249.2 249.1 248.8 249.3 249.0 249.2 249.1 248.8 249.0 249.0 249.0 249.2 248.8 248.8 249.1 249.1 249.1 249.2 249.1 248.9 249.5 249.1 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.4 249.2 249.5 249.3 249.5 249.5 20150907 62110 248.9 248.6 248.5 248.6 248.6 248.8 248.6 248.6 248.3 248.3 248.3 248.9 248.6 249.0 248.9 249.1 249.2 248.7 249.2 249.1 248.8 249.1 248.9 248.9 249.1 249.2 248.9 248.8 248.8 248.8 249.3 249.4 249.0 249.0 249.5 249.4 249.4 249.3 249.5 249.3 249.3 249.4 249.4 249.2 249.1 249.5 249.3 249.3 249.5 249.5 249.1 249.4 249.4 249.4 249.2 249.0 249.4 249.3 249.5 249.4 20150907 62120 249.0 249.2 249.0 249.0 248.8 249.2 248.9 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.2 249.2 249.5 249.4 249.4 249.3 249.3 249.5 249.9 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.7 250.0 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.1 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 249.6 249.5 249.9 249.9 249.8 20150907 62130 249.2 249.3 249.2 249.0 249.4 248.9 248.9 248.9 249.0 249.3 249.1 249.4 249.1 249.2 249.3 249.1 249.1 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.2 249.3 249.0 248.9 249.4 249.2 249.2 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.1 249.4 249.4 249.6 249.1 249.2 249.5 249.7 249.5 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.7 250.0 20150907 62140 248.6 248.7 248.5 248.5 248.6 248.5 248.2 248.6 248.3 248.2 248.6 248.5 248.6 248.9 248.7 248.5 248.6 248.5 248.7 248.9 248.4 248.5 248.7 248.6 248.8 248.5 248.8 248.4 248.6 248.5 248.7 248.6 248.7 248.7 248.6 248.8 249.1 249.1 248.9 248.8 249.0 248.8 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.9 249.0 249.2 249.3 249.5 249.1 248.9 249.0 249.0 249.2 249.4 20150907 62150 248.9 248.8 249.1 249.1 248.8 249.0 248.6 249.1 249.0 249.3 249.4 249.5 249.6 249.5 249.2 249.3 249.4 249.2 249.5 249.8 249.9 249.3 249.7 250.1 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.9 249.8 249.6 250.0 249.8 249.8 249.8 249.8 249.7 249.5 250.1 249.8 249.8 249.4 250.0 249.8 249.9 249.6 249.9 249.4 250.0 249.5 249.6 249.8 249.9 249.8 249.4 249.8 249.8 20150907 62200 248.5 249.0 248.9 248.9 249.0 249.1 248.9 249.1 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.5 249.6 249.4 249.2 249.6 249.0 249.3 249.3 249.4 249.4 249.4 249.5 249.1 249.4 249.8 249.7 249.7 249.5 249.7 249.1 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.2 249.5 249.6 249.7 249.4 249.6 249.5 249.5 249.3 249.5 249.7 249.5 249.5 249.3 250.1 249.9 249.7 249.8 20150907 62210 249.1 249.1 249.1 249.1 249.3 249.1 249.2 249.6 249.2 249.4 249.4 249.5 249.7 249.2 249.1 249.6 249.6 249.8 249.6 249.7 249.2 249.6 249.5 249.4 249.7 249.8 249.6 249.3 249.2 249.4 249.4 249.5 249.4 249.9 249.7 249.6 250.0 250.0 249.7 249.8 249.8 249.6 249.5 249.8 249.7 249.9 249.5 249.9 249.7 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.7 249.8 250.0 20150907 62220 248.8 248.8 249.0 248.8 248.9 248.5 249.0 249.0 249.1 248.8 249.0 249.0 249.0 248.9 249.1 249.1 248.8 249.0 249.0 249.0 248.9 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.0 249.0 249.5 249.5 249.5 249.7 249.6 249.5 249.5 249.5 249.7 249.4 249.5 249.6 249.2 249.4 249.7 249.8 249.6 249.6 249.5 249.4 249.5 20150907 62230 249.1 249.2 249.2 249.1 248.8 249.1 249.0 249.1 249.0 249.0 248.9 249.3 249.0 248.9 249.1 249.2 249.2 249.0 249.3 249.2 249.2 249.1 249.1 249.6 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.1 250.0 249.9 250.0 249.8 250.0 249.6 249.8 249.9 250.0 250.0 249.8 249.7 249.7 250.0 249.8 250.0 249.2 249.6 249.9 249.3 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20150907 62240 248.8 249.0 249.0 248.9 249.0 249.2 249.0 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.3 249.2 249.2 248.9 248.9 249.0 249.0 249.1 249.2 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.2 249.3 249.4 249.3 249.6 249.3 249.1 249.4 249.3 249.5 249.4 249.5 249.4 249.0 249.4 249.2 249.6 249.4 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.5 20150907 62250 248.9 249.1 249.2 249.0 249.2 249.1 249.0 249.1 249.1 248.9 248.5 248.8 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.0 249.4 249.5 249.5 249.4 249.5 249.0 250.0 249.9 249.9 249.6 250.0 249.8 249.9 249.8 249.6 249.8 249.8 249.6 249.8 250.0 249.7 249.8 249.8 250.1 250.0 250.0 249.5 249.9 249.8 249.8 249.9 249.7 250.1 249.9 249.8 250.0 249.7 249.8 20150907 62300 248.7 248.8 248.8 248.7 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.2 249.0 249.2 249.2 249.5 249.4 249.4 249.3 249.7 249.5 249.3 249.4 249.4 249.4 249.1 249.3 249.2 249.4 249.3 249.2 249.2 249.4 249.1 249.3 249.2 249.1 249.4 20150907 62310 249.0 249.1 249.0 249.2 249.1 249.0 248.9 249.1 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.4 249.3 249.2 249.1 249.1 249.2 249.2 249.5 249.6 249.7 249.6 249.4 249.6 249.5 249.8 249.3 249.4 249.8 249.6 249.4 249.6 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150907 62320 249.0 248.7 249.2 248.9 249.0 249.0 249.0 249.2 249.4 249.3 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.5 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.0 249.3 249.3 249.5 249.4 249.3 249.4 249.2 249.5 249.8 249.3 249.6 249.7 249.4 250.1 249.6 249.8 249.8 250.0 249.7 249.6 249.7 249.9 249.9 249.8 249.6 250.0 249.8 249.6 250.0 249.7 249.8 249.9 20150907 62330 249.1 248.7 248.9 248.8 249.0 249.0 248.9 248.9 249.0 249.0 248.8 248.6 248.6 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.1 249.0 249.2 248.8 249.2 249.1 248.8 248.9 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.0 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.2 249.1 249.1 249.0 249.2 249.2 20150907 62340 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.1 248.8 249.0 249.0 248.9 249.0 249.1 248.9 249.0 249.2 249.6 249.8 249.8 249.6 249.7 250.1 249.9 249.6 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 20150907 62350 249.1 248.7 248.9 248.5 248.4 248.8 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.1 248.9 249.0 248.9 249.1 249.0 249.0 248.8 249.2 248.8 249.1 249.4 249.3 249.6 249.1 249.4 249.5 249.5 249.7 249.4 249.1 249.6 249.6 249.5 248.9 249.6 249.4 249.5 249.5 249.2 249.5 249.3 250.0 249.8 249.7 249.8 249.7 249.9 249.6 249.6 249.7 250.0 249.6 249.4 249.9 249.5 249.9 20150907 62400 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 248.9 248.6 249.1 248.9 249.3 249.1 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 248.9 249.1 249.0 249.4 249.1 249.2 249.5 249.4 249.6 249.7 249.8 249.5 249.6 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.7 249.5 249.6 249.7 249.5 249.7 249.7 249.5 249.7 249.5 20150907 62410 248.7 248.8 248.5 248.5 248.3 249.1 248.9 248.4 248.9 248.5 248.5 248.6 248.6 248.4 248.6 248.6 249.2 249.1 249.0 249.1 249.1 249.0 249.4 249.5 249.4 249.5 249.3 248.8 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.9 249.6 249.8 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.5 249.2 249.4 20150907 62420 249.0 249.1 249.2 249.0 249.0 249.0 249.1 248.8 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.4 249.3 249.5 249.3 249.4 249.3 249.2 249.4 249.5 249.3 249.2 249.7 249.9 250.0 249.9 249.7 249.9 250.0 250.0 249.9 249.7 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.5 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 20150907 62430 248.9 248.5 248.4 248.5 248.5 248.6 248.5 248.7 248.7 248.8 248.6 249.0 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 248.7 249.2 249.0 249.0 249.1 248.9 249.3 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.4 249.6 249.1 248.9 249.0 248.8 249.2 248.9 249.1 249.4 248.6 249.1 249.0 248.8 249.1 249.2 20150907 62440 249.0 249.2 249.2 249.0 249.2 249.1 249.1 249.1 249.0 248.9 249.1 249.3 249.0 249.1 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.4 249.4 249.3 249.2 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.6 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 20150907 62450 249.0 249.1 248.8 248.6 248.9 249.0 249.0 248.9 249.0 248.9 248.7 248.8 248.7 248.9 249.0 248.8 249.5 249.7 249.9 249.9 249.8 249.8 250.1 249.4 249.8 249.9 249.7 249.7 250.0 249.7 249.9 249.3 249.9 249.5 249.4 249.8 249.9 249.8 249.5 249.4 249.2 249.6 249.7 250.0 249.4 249.8 249.8 249.6 249.9 250.0 249.8 249.6 249.4 249.7 249.8 249.8 249.7 249.6 249.6 250.0 20150907 62500 249.0 249.1 248.9 248.8 249.1 248.9 248.8 248.8 248.9 248.8 248.9 249.0 248.9 249.0 248.8 249.0 248.7 248.8 248.8 248.9 249.0 248.9 249.0 248.8 248.8 249.1 249.2 249.2 249.3 249.5 249.8 249.7 249.4 249.4 249.4 249.7 249.8 249.9 249.8 250.0 249.2 249.9 250.1 249.7 249.5 249.8 249.7 250.0 249.8 249.8 250.0 249.5 250.0 250.0 249.8 249.6 249.8 249.8 249.5 250.0 20150907 62510 249.0 249.0 248.8 248.9 248.9 249.2 248.8 249.1 249.2 248.9 248.7 248.7 249.2 249.0 249.0 248.8 248.8 249.1 249.0 248.8 248.9 248.6 248.4 248.8 249.1 249.3 249.5 249.2 249.4 249.4 249.3 249.5 249.5 249.5 248.6 249.5 249.2 249.2 249.4 249.3 249.5 249.5 249.0 248.9 249.4 249.1 249.4 249.5 249.6 249.4 249.2 249.3 249.3 249.6 249.6 249.4 249.6 249.3 248.9 249.2 20150907 62520 248.8 248.8 249.1 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.8 249.1 248.7 248.9 249.0 249.0 248.9 249.1 249.2 249.2 249.1 249.3 249.3 249.2 249.1 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.3 249.0 249.6 249.4 249.3 249.2 249.5 249.2 249.4 249.2 249.4 249.2 249.4 249.3 249.1 249.3 249.0 249.5 249.4 249.6 20150907 62530 249.0 248.8 249.0 248.8 248.8 248.9 248.9 249.1 249.0 249.0 248.8 248.8 248.8 249.1 249.3 249.2 249.1 249.0 249.2 249.1 249.1 249.2 249.1 249.1 248.9 249.0 249.0 248.9 249.2 249.2 248.4 249.1 249.1 248.7 249.0 249.0 249.1 249.1 249.1 249.5 249.1 248.9 249.4 249.4 249.4 249.8 249.7 249.6 249.7 249.4 249.7 249.4 249.6 249.8 249.6 249.7 249.9 249.9 249.6 250.0 20150907 62540 249.0 248.8 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.2 249.2 249.2 249.2 249.1 249.4 249.4 249.6 249.6 249.7 249.5 249.6 249.3 249.5 249.7 249.4 249.7 249.7 249.3 249.5 249.7 249.2 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.1 20150907 62550 249.0 249.1 249.0 249.0 248.6 249.2 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.1 249.1 249.3 249.7 249.8 249.5 249.6 249.8 249.8 249.8 250.0 249.8 249.6 250.0 249.8 249.9 249.9 250.0 249.4 249.6 249.9 249.5 249.6 249.7 249.8 249.8 249.8 249.4 249.9 249.8 249.2 249.2 249.5 249.9 249.7 249.4 250.0 250.0 250.0 250.0 250.0 249.7 249.6 250.0 249.5 249.5 20150907 62600 249.0 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.3 249.3 249.2 249.4 249.5 249.5 249.6 249.6 249.2 249.6 249.5 249.7 249.3 249.6 249.8 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.3 249.7 249.5 249.6 249.8 249.5 249.3 249.7 250.0 249.4 249.4 250.0 249.5 249.4 249.8 20150907 62610 248.6 248.5 249.0 248.7 248.6 248.6 248.6 248.7 248.7 248.8 248.6 248.6 248.6 248.5 248.2 248.4 248.6 248.8 248.8 248.8 248.5 248.6 248.7 248.8 249.2 249.1 248.8 249.1 248.9 249.4 248.9 249.0 249.1 249.0 248.8 249.1 249.0 249.0 249.0 249.2 248.7 249.1 249.1 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.2 249.5 249.5 249.6 249.6 249.3 20150907 62620 248.9 249.0 249.0 248.8 249.0 248.9 249.0 248.8 248.9 249.2 249.0 249.0 249.2 249.3 249.3 249.3 249.2 248.9 249.3 249.4 249.2 249.1 249.1 249.6 249.5 249.4 249.4 249.2 249.8 250.1 250.0 249.8 249.9 249.8 249.7 250.0 249.9 249.7 249.7 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.1 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.7 249.8 250.0 249.9 20150907 62630 248.4 248.1 248.2 248.4 248.6 249.0 249.1 248.9 248.8 248.9 249.0 249.0 248.6 248.7 248.6 248.6 248.5 248.4 248.6 249.0 248.9 248.5 249.1 248.8 248.8 248.9 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.6 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.2 249.4 249.4 249.6 249.5 249.5 249.8 249.4 248.9 249.6 249.5 249.6 249.7 20150907 62640 248.9 249.0 248.9 248.7 248.7 248.6 248.8 248.6 248.8 248.7 248.8 249.0 248.8 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.3 249.0 249.1 249.2 249.2 249.0 249.4 249.3 249.3 249.4 249.5 249.0 249.0 249.1 249.0 249.0 249.0 249.2 248.8 249.5 249.7 249.5 249.7 249.5 249.7 250.0 249.7 249.7 249.8 250.0 249.7 249.9 249.6 249.9 250.0 249.8 250.0 250.0 20150907 62650 248.4 248.9 248.8 248.7 248.5 248.7 248.8 248.5 248.6 248.8 248.4 248.5 248.7 248.5 249.0 248.6 248.5 248.6 248.5 249.2 248.9 248.7 248.7 248.6 248.6 248.5 248.6 248.4 248.7 249.2 248.8 248.9 248.6 248.9 248.8 248.8 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.1 249.1 249.1 249.2 249.4 249.1 249.1 249.1 249.0 248.9 249.1 249.1 249.3 249.4 249.1 249.1 249.1 20150907 62700 249.1 248.9 249.1 248.7 248.6 249.1 249.0 249.0 249.0 248.8 249.0 248.7 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.1 249.3 249.4 249.1 248.9 249.0 248.7 248.8 249.1 249.0 249.0 249.1 248.8 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.3 249.1 249.3 249.1 249.5 249.4 249.4 249.2 249.3 249.4 249.3 249.3 249.2 249.2 249.2 249.2 249.6 20150907 62710 249.0 248.8 249.0 248.8 248.7 248.9 248.6 248.8 248.6 248.9 248.5 248.8 248.7 248.6 248.6 248.5 248.8 249.0 249.0 249.3 249.0 248.8 249.4 249.3 249.1 249.2 249.6 249.4 249.2 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.6 249.4 249.1 249.4 249.5 249.6 249.6 249.2 249.5 249.6 249.2 249.8 249.6 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.4 20150907 62720 249.0 248.6 248.9 248.7 248.8 248.8 248.7 248.8 248.9 249.0 249.0 249.0 248.7 248.7 249.1 249.3 248.8 248.8 248.7 248.9 248.9 248.8 248.7 248.9 248.9 249.1 249.0 249.2 249.4 249.2 249.0 249.3 249.2 249.3 249.5 249.1 249.6 249.1 249.4 249.6 249.5 249.7 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.5 249.9 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.7 20150907 62730 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.2 248.9 248.9 249.3 248.8 249.0 249.1 249.1 248.8 248.4 248.7 248.9 249.2 249.1 249.0 248.9 249.1 249.2 249.4 248.8 249.0 249.0 249.2 249.0 249.2 249.0 249.2 249.0 249.5 249.6 249.3 249.5 249.6 249.6 249.3 249.6 249.7 249.8 249.9 249.5 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.4 249.6 249.8 20150907 62740 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 248.8 249.5 249.5 249.6 249.5 249.5 249.9 250.1 249.8 249.7 250.0 249.8 249.9 250.0 249.8 249.9 249.4 249.7 249.9 249.8 250.1 249.7 249.5 250.0 249.9 249.6 249.9 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.0 249.6 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.5 249.8 249.9 20150907 62750 249.1 248.8 249.1 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.2 249.0 248.9 249.3 249.1 249.0 248.8 248.6 249.2 249.1 249.4 249.4 249.5 249.4 249.5 249.2 249.3 249.2 249.4 249.4 249.6 249.4 249.5 249.5 249.9 249.9 249.8 249.5 250.0 249.8 249.6 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.9 249.9 249.6 249.9 249.8 249.7 249.8 249.6 249.9 249.6 20150907 62800 248.8 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 248.8 248.8 248.9 248.9 249.0 248.9 248.9 248.5 249.0 248.8 248.6 248.9 248.8 249.1 249.0 249.2 249.3 249.3 249.1 249.1 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.7 249.7 249.9 249.8 249.9 250.0 249.9 249.6 250.0 249.9 20150907 62810 248.8 248.7 249.1 249.0 248.9 249.0 248.6 249.0 249.4 248.9 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.1 249.2 249.5 249.4 249.1 249.3 249.5 249.6 249.3 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.1 249.3 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.0 249.6 249.6 249.2 249.8 249.9 250.0 250.1 250.1 20150907 62820 249.0 248.7 248.9 249.1 248.8 249.0 248.8 248.9 249.1 249.0 249.0 249.2 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.9 249.0 249.1 248.5 248.8 249.0 249.0 249.0 249.0 249.5 249.2 249.0 249.3 249.1 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.5 249.0 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.3 249.5 249.7 249.7 250.0 249.9 249.8 249.8 249.6 249.5 249.9 20150907 62830 249.1 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.1 249.0 249.4 249.5 249.6 249.8 249.5 249.4 249.5 249.6 249.2 249.7 249.6 249.5 249.5 249.8 249.3 249.4 248.9 249.8 249.4 249.5 249.6 249.5 249.4 249.4 249.8 249.6 249.9 250.1 249.8 250.0 249.8 249.6 249.8 249.7 249.8 249.9 250.0 249.7 249.7 249.6 249.9 250.1 250.0 249.9 249.8 250.1 249.8 20150907 62840 249.0 249.1 249.1 249.0 249.0 249.1 248.9 248.9 249.2 248.9 249.1 249.0 249.0 248.8 249.0 249.3 249.1 249.2 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.2 249.4 249.4 249.2 249.5 249.4 249.5 249.0 249.1 249.4 249.4 249.3 249.5 249.2 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.4 249.4 249.5 249.2 249.3 249.4 249.3 249.3 20150907 62850 249.1 249.0 249.0 248.7 249.1 249.1 249.0 249.1 248.9 249.0 249.1 248.8 249.2 249.0 249.3 249.2 248.8 248.7 248.9 249.0 248.9 249.0 248.9 249.1 249.1 248.9 248.9 249.1 248.8 249.0 248.7 248.9 248.7 248.6 249.2 249.3 249.5 249.1 249.1 249.7 249.4 249.4 249.2 249.5 249.2 249.1 249.4 249.2 248.9 249.3 249.4 249.2 249.6 249.5 249.2 248.9 249.4 249.4 249.3 249.4 20150907 62900 249.0 249.0 249.1 249.0 249.1 249.1 249.0 248.7 248.8 248.9 248.9 249.0 249.0 249.1 249.1 249.0 248.9 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 248.8 249.0 249.1 249.0 249.1 249.2 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.7 250.1 249.6 250.0 249.9 249.9 249.5 249.8 249.8 250.0 249.6 249.7 250.0 249.8 250.0 249.9 20150907 62910 249.0 248.6 249.1 248.9 249.0 249.0 249.2 248.4 249.0 248.9 249.0 249.2 249.1 249.2 249.5 249.5 249.5 249.2 249.4 249.4 249.5 249.0 249.4 249.5 249.2 249.5 249.5 249.1 249.3 249.4 249.5 249.5 249.5 249.7 249.5 249.5 249.8 249.5 249.2 249.9 249.6 249.8 249.9 250.1 250.0 249.9 250.0 249.4 249.9 249.9 250.0 250.0 249.8 249.5 249.9 249.8 249.8 249.7 250.1 249.8 20150907 62920 248.8 248.9 249.0 249.0 249.1 249.2 249.2 249.1 249.0 249.2 248.9 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.3 249.1 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.2 249.4 249.6 249.5 249.7 249.6 249.7 249.2 249.7 249.7 250.0 249.8 250.1 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.6 249.7 249.8 250.0 249.7 249.8 250.0 249.8 249.9 250.0 249.9 249.4 250.0 20150907 62930 248.8 248.5 248.6 248.6 248.9 248.5 248.6 248.9 249.1 248.6 248.5 248.6 249.1 248.4 248.8 248.4 248.4 248.4 248.4 248.9 249.1 248.9 248.9 249.2 248.8 249.0 249.4 249.0 249.3 248.9 249.0 249.1 249.0 249.1 248.9 249.1 249.2 249.1 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.8 249.1 249.1 249.2 249.2 248.9 249.0 249.4 249.1 249.5 249.3 249.3 248.9 249.0 249.2 20150907 62940 249.0 248.7 249.1 248.8 248.8 249.0 248.9 248.8 249.3 249.1 249.1 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.5 249.2 248.9 249.2 249.6 249.2 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.6 249.4 249.7 249.4 249.4 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.6 249.4 250.0 249.9 249.3 249.8 249.8 249.6 249.5 249.7 249.8 249.5 249.9 20150907 62950 249.0 248.7 248.9 248.8 249.2 249.1 249.0 249.2 249.1 249.0 249.1 248.6 248.9 249.0 249.0 249.1 249.0 248.5 248.9 249.1 249.1 248.9 248.9 248.9 248.8 248.8 249.0 249.0 249.0 248.8 248.9 249.1 249.0 249.1 249.1 249.1 249.4 249.6 249.3 249.3 249.1 249.4 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.9 250.1 250.1 249.9 249.9 249.7 250.1 250.0 249.9 250.1 20150907 63000 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.3 249.2 249.3 249.2 249.2 249.0 249.4 249.0 248.9 248.9 249.1 249.6 249.5 249.8 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.5 249.6 249.3 249.8 249.5 249.8 249.6 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.8 249.6 249.7 249.6 249.7 249.7 20150907 63010 249.0 248.9 249.2 249.1 248.8 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.2 248.9 249.0 249.1 249.1 249.1 249.0 248.9 248.8 248.7 249.2 248.9 248.6 248.4 248.6 248.9 249.0 249.1 249.0 248.8 248.9 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.6 249.1 249.0 249.6 249.4 249.7 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.5 20150907 63020 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.8 249.2 249.0 249.1 249.1 249.1 248.8 248.8 249.1 248.8 248.8 249.1 249.0 248.9 249.0 249.1 249.1 249.4 249.0 249.2 249.2 249.2 249.2 249.5 249.6 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.8 249.3 249.4 249.6 249.4 249.6 249.8 249.9 249.3 249.5 249.7 249.9 249.9 249.5 20150907 63030 248.7 248.6 249.0 249.1 248.9 249.1 249.0 248.7 248.9 248.8 249.2 249.0 249.2 248.9 249.4 249.2 249.1 249.0 249.1 248.9 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.4 249.1 249.3 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.2 249.2 249.5 249.4 249.5 249.2 249.3 249.1 249.8 249.6 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.3 249.5 249.4 249.4 20150907 63040 248.8 248.7 248.8 249.0 249.0 249.0 249.0 249.0 248.9 248.9 248.9 248.8 249.0 248.9 249.1 248.9 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.2 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 248.8 249.0 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.4 249.7 250.0 249.8 250.0 249.8 20150907 63050 248.2 248.8 248.9 248.9 248.9 249.1 248.9 249.0 249.0 248.9 248.8 248.9 249.0 249.0 249.0 248.9 249.0 249.0 248.9 249.1 248.8 249.1 249.0 249.2 249.2 249.7 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.1 249.7 249.6 249.7 249.6 249.9 249.6 249.6 249.9 249.8 249.9 249.8 249.7 249.8 249.4 249.5 249.6 249.8 250.0 249.9 249.8 249.9 249.8 249.6 20150907 63100 249.0 249.0 248.9 248.8 248.6 248.7 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.0 248.9 249.1 249.1 249.0 248.9 248.9 248.9 249.0 248.9 249.0 249.0 249.1 248.9 248.8 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.1 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.3 249.2 249.2 249.2 249.3 249.4 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.6 249.8 249.6 249.7 20150907 63110 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.4 249.0 249.2 249.2 248.8 248.9 249.0 249.3 249.1 248.8 249.0 249.3 249.4 249.2 248.9 249.0 249.4 249.1 249.0 249.6 249.7 249.6 249.5 249.8 249.4 249.3 249.6 249.5 249.6 249.6 249.2 249.5 249.4 249.5 250.1 249.6 250.0 250.0 250.0 250.0 250.1 249.9 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.1 249.9 20150907 63120 248.5 248.3 248.4 248.4 248.6 248.4 248.6 248.5 248.6 248.6 248.8 248.7 248.7 248.6 248.8 248.6 248.7 248.6 248.9 249.0 249.0 248.6 248.8 249.0 249.0 249.3 249.2 249.2 248.9 249.0 249.6 249.2 249.1 249.0 248.8 249.0 249.0 248.8 249.0 249.0 249.4 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.4 249.2 249.4 249.4 249.2 249.4 249.3 249.0 249.3 20150907 63130 249.1 248.9 249.1 249.1 249.0 249.2 249.1 249.1 248.8 248.9 248.5 248.9 249.0 249.2 249.4 249.4 249.4 249.2 248.9 249.6 249.4 249.3 249.5 249.8 249.6 249.4 248.9 249.1 249.6 249.6 249.6 249.9 249.6 249.8 249.2 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.6 249.7 250.1 249.5 249.8 250.1 249.8 249.9 250.1 249.8 250.0 250.0 250.1 250.1 250.2 249.6 249.9 249.5 20150907 63140 248.7 248.8 248.9 248.9 248.7 248.7 248.5 248.7 248.8 248.5 248.8 248.8 248.7 248.7 248.8 248.8 248.9 249.0 248.8 248.9 248.7 248.7 248.8 248.6 248.9 249.3 249.1 249.0 249.1 248.7 249.1 249.4 249.4 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.8 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.8 20150907 63150 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.0 248.9 249.2 249.0 249.0 249.1 249.1 248.8 248.9 249.0 249.0 249.1 248.9 248.9 249.1 248.8 249.1 249.1 249.1 249.1 249.6 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.8 249.8 249.5 249.4 249.9 250.0 249.6 250.0 250.0 249.9 249.6 249.4 249.6 250.0 250.0 250.0 249.6 20150907 63200 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.2 249.0 249.0 249.0 248.9 249.3 249.1 249.1 248.9 249.2 249.1 249.3 249.3 249.0 248.9 249.2 249.2 249.0 248.9 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.3 249.3 249.3 249.2 249.6 249.7 249.3 249.8 249.9 250.0 250.0 249.5 249.8 249.8 249.6 249.9 249.9 249.8 249.9 20150907 63210 248.8 249.4 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.1 248.9 249.4 249.0 249.2 249.8 249.6 249.2 249.2 249.5 249.6 249.2 249.9 249.3 249.6 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.7 250.0 249.6 250.0 250.1 249.9 249.6 249.8 249.8 250.0 250.0 20150907 63220 248.7 248.7 248.9 248.8 248.5 248.7 248.9 248.8 248.8 248.9 248.9 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.2 249.3 249.3 249.1 249.5 249.3 249.3 249.5 249.5 249.7 249.5 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.3 249.5 20150907 63230 249.1 249.1 248.7 248.8 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.0 249.0 249.2 249.2 249.1 249.5 249.1 249.7 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.6 249.7 20150907 63240 248.8 249.0 249.0 249.2 249.2 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.3 249.3 249.9 249.7 249.5 249.6 249.5 249.7 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 20150907 63250 249.1 248.8 249.0 249.0 248.9 248.8 249.0 249.1 248.8 249.0 248.9 249.2 249.0 249.3 249.2 249.2 249.2 249.0 249.4 249.1 249.1 249.0 249.1 249.4 249.2 249.6 250.1 250.0 250.0 250.0 250.0 250.1 249.8 250.1 249.9 250.0 249.8 249.9 249.9 250.0 249.5 249.9 249.8 250.1 250.0 249.6 250.0 249.8 250.0 249.7 249.8 249.7 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.7 20150907 63300 248.7 248.7 248.9 248.9 248.4 248.8 248.6 248.8 248.9 249.0 248.8 248.5 248.7 248.7 249.0 249.0 249.2 248.6 248.9 249.0 249.4 249.2 249.6 249.3 249.2 249.2 249.3 249.2 249.4 249.2 249.3 249.2 249.4 249.1 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.2 249.4 249.4 249.4 249.3 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 249.7 249.9 249.8 249.3 249.6 20150907 63310 249.0 248.9 248.7 248.8 249.1 248.9 248.7 249.1 249.3 248.7 248.9 249.1 248.5 249.2 249.1 249.0 248.8 249.2 249.1 248.9 248.9 248.9 249.2 249.4 249.2 249.1 249.2 249.2 249.6 249.6 249.8 249.4 249.8 249.7 249.8 250.1 249.8 249.9 249.6 249.9 249.5 249.9 250.0 249.9 250.0 250.0 250.1 250.0 249.7 249.8 249.9 249.7 250.0 250.0 249.9 250.1 249.8 249.9 249.9 250.1 20150907 63320 248.9 248.8 248.8 249.0 248.8 249.0 249.0 249.0 249.2 249.3 249.0 249.0 248.9 249.2 249.0 249.3 249.3 248.9 249.2 248.8 249.2 249.2 249.0 249.1 249.0 249.1 249.4 249.4 249.1 249.2 249.1 249.0 249.2 249.4 249.2 249.1 249.0 249.6 249.5 249.6 249.3 249.7 249.4 249.5 249.6 249.7 249.6 249.5 249.6 249.3 249.2 249.3 249.5 249.5 249.5 249.6 249.8 249.7 249.7 249.7 20150907 63330 249.0 249.0 249.2 249.1 249.0 248.7 248.7 249.1 249.0 248.8 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.2 248.8 249.1 248.9 249.0 248.9 249.1 249.2 249.0 249.0 249.1 248.9 249.2 248.8 249.2 249.1 249.1 249.1 249.2 248.9 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.5 249.4 249.5 249.4 249.2 249.7 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.8 250.2 20150907 63340 249.0 249.0 249.0 248.8 248.8 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.2 249.0 249.1 249.2 249.4 249.4 249.6 249.5 249.3 249.2 249.5 249.1 249.2 249.4 249.2 249.3 249.2 249.0 249.3 249.2 249.3 249.4 249.2 249.3 249.2 248.9 249.4 249.2 249.4 249.6 249.7 249.4 249.5 249.4 249.6 249.3 249.5 249.5 249.8 249.5 249.4 249.3 249.4 249.6 249.6 20150907 63350 249.0 249.0 248.8 248.8 248.9 249.2 249.1 248.9 248.6 248.9 248.9 248.8 249.0 249.1 249.0 248.9 248.9 248.9 248.8 249.0 248.8 249.1 249.0 248.9 249.1 248.9 249.1 248.9 249.1 249.4 249.5 249.6 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.4 249.5 248.9 249.1 249.2 249.6 249.6 250.1 249.9 249.7 250.0 249.2 249.4 249.1 249.7 250.0 250.0 249.9 20150907 63400 248.9 248.8 249.1 249.0 249.1 248.9 249.0 248.8 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.2 249.0 248.8 248.9 249.1 248.9 249.1 248.9 249.2 249.2 249.3 249.4 249.0 249.2 249.2 249.3 249.2 249.2 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.8 249.8 249.9 249.9 249.7 250.1 249.8 249.7 250.0 249.8 249.4 249.5 249.6 249.6 249.9 249.6 249.5 249.6 249.8 249.9 20150907 63410 248.8 248.6 248.6 248.9 248.1 248.4 248.2 248.3 248.6 248.7 248.5 248.5 248.2 248.0 248.7 248.6 248.7 248.5 248.6 248.8 249.0 248.9 248.8 248.9 249.0 248.6 248.8 249.0 248.7 248.8 249.1 248.9 249.0 249.0 248.8 249.1 249.1 248.9 249.5 249.5 249.4 249.5 249.6 249.5 249.2 249.5 249.2 249.6 249.4 249.4 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 20150907 63420 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.5 249.6 249.4 249.3 249.7 249.5 249.9 250.0 249.8 249.8 249.8 249.5 249.8 249.8 249.8 249.4 249.8 250.1 249.9 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.6 250.0 250.0 249.6 249.7 249.8 249.8 250.0 249.9 20150907 63430 248.9 248.9 248.8 249.1 249.1 249.2 249.0 249.1 249.1 248.9 248.8 248.8 249.0 249.1 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 249.1 249.0 249.1 249.2 249.0 249.6 249.7 249.4 249.5 249.4 249.6 249.1 249.4 249.6 249.5 249.2 249.1 249.1 249.4 249.6 249.1 249.2 249.4 249.4 249.5 249.8 249.9 250.1 249.9 249.8 249.9 249.8 249.9 249.7 250.0 249.9 249.9 250.0 20150907 63440 249.0 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.2 249.1 249.0 248.9 249.0 248.9 249.1 249.1 248.9 249.1 249.2 249.2 249.4 249.0 249.2 249.0 248.9 249.4 249.1 249.3 249.3 249.5 249.5 249.7 249.3 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.6 249.7 249.8 250.0 249.9 20150907 63450 248.9 249.2 249.3 249.0 249.1 249.1 249.0 249.2 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.6 249.3 249.2 249.5 249.4 249.4 249.6 249.4 249.2 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.2 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.5 249.6 249.9 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.6 249.9 249.8 250.1 20150907 63500 248.3 248.8 248.9 248.8 248.8 248.6 248.8 248.8 248.7 248.8 248.8 249.1 249.1 249.0 249.3 249.1 249.3 249.1 249.2 249.2 249.1 249.1 249.2 249.2 249.4 249.5 249.4 249.4 249.4 249.6 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.4 249.6 249.7 249.6 249.5 249.6 249.5 249.4 249.6 249.7 249.7 249.5 249.4 249.7 249.5 249.6 249.6 249.6 20150907 63510 249.1 249.2 249.0 249.0 249.1 249.0 248.8 248.6 249.2 249.2 248.9 249.1 249.0 249.1 249.0 248.9 249.1 249.3 249.5 250.0 249.8 249.5 249.9 249.8 250.0 249.9 249.9 249.6 249.4 250.1 249.8 249.9 249.6 249.9 249.9 249.9 250.0 249.8 250.1 249.9 249.6 249.7 249.5 249.8 249.5 249.6 249.7 250.1 250.1 249.7 249.8 250.0 250.0 250.1 249.7 249.8 249.8 250.1 250.0 249.8 20150907 63520 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.3 249.1 249.1 249.3 249.4 249.3 249.2 249.3 249.5 249.5 249.5 249.8 249.7 249.7 249.8 250.0 250.0 249.5 249.6 249.9 249.8 250.0 249.6 249.7 249.9 250.1 250.0 249.8 249.7 249.7 249.9 249.6 250.0 249.9 249.9 249.7 250.0 249.5 250.0 250.0 249.8 249.8 250.0 249.7 249.9 20150907 63530 248.9 248.8 249.1 249.0 248.9 248.9 248.9 249.0 249.0 248.8 248.9 248.4 248.8 248.8 248.9 249.1 249.0 248.9 248.9 249.0 249.1 248.7 248.6 249.1 249.5 249.1 249.2 249.4 249.1 249.4 249.4 249.4 249.0 249.2 249.5 248.9 249.6 249.4 249.2 249.8 249.5 249.5 249.5 249.6 249.2 249.6 249.2 249.6 249.2 249.4 249.3 249.2 249.0 249.5 249.2 249.5 249.3 249.2 249.6 249.8 20150907 63540 248.7 248.8 248.9 248.8 248.7 248.9 248.7 248.8 248.7 248.7 249.0 249.0 248.7 248.7 248.8 248.7 248.7 248.8 248.7 249.1 248.8 249.0 249.0 248.8 248.9 248.8 249.0 248.9 249.1 248.9 249.0 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.4 249.2 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.5 249.6 249.1 249.5 249.2 249.0 249.6 249.6 249.6 249.5 249.6 20150907 63550 248.9 249.0 249.2 249.1 248.9 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.0 249.0 249.1 249.0 248.8 248.9 249.3 249.5 249.6 249.1 249.4 249.0 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.3 249.4 249.3 249.2 249.7 249.5 249.4 249.1 249.4 249.6 249.3 249.6 249.3 249.2 249.6 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.3 249.4 249.7 249.4 249.4 249.5 249.1 20150907 63600 248.7 248.5 248.9 248.9 249.1 248.7 248.8 249.0 249.1 249.0 248.8 249.1 248.6 248.8 248.8 248.5 248.7 248.5 248.5 248.9 248.7 249.0 248.5 248.7 248.6 248.5 248.9 248.4 249.0 249.0 249.1 248.9 249.0 249.1 248.9 248.8 249.0 248.9 248.9 249.1 249.0 249.0 248.9 249.0 249.3 249.5 249.5 249.4 249.0 249.5 249.5 249.5 249.6 249.5 249.3 249.3 249.5 249.6 249.6 249.3 20150907 63610 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.0 248.9 249.1 248.8 248.9 249.1 249.0 248.8 248.9 249.3 249.5 249.6 249.6 249.5 249.3 249.4 249.2 249.2 249.3 249.4 249.1 249.3 249.2 249.4 249.7 249.3 249.4 249.6 249.9 250.0 250.1 249.9 249.8 249.5 249.6 249.7 249.8 249.9 249.9 249.6 249.6 249.4 249.7 250.0 250.0 249.9 249.8 249.9 249.6 249.3 249.9 20150907 63620 249.1 249.0 249.0 248.8 249.0 249.1 249.0 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.0 249.2 249.0 249.2 249.3 249.0 249.0 249.2 249.1 249.1 249.2 249.0 249.1 249.3 248.9 248.9 249.2 249.1 249.5 249.4 249.3 249.3 249.5 249.5 249.2 249.2 249.3 249.4 249.3 249.4 249.7 249.6 249.4 249.7 249.6 249.7 249.5 249.7 249.5 249.7 249.7 249.6 20150907 63630 248.8 248.8 249.1 248.8 248.7 248.5 248.6 248.9 249.0 248.8 248.9 249.1 248.9 249.0 249.0 249.0 248.7 248.8 248.9 248.8 248.9 248.9 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.5 248.9 249.0 249.0 249.2 248.9 249.0 249.0 249.2 249.2 249.1 249.0 249.0 249.2 249.1 249.0 249.4 249.4 249.6 249.4 249.5 249.1 249.2 249.1 249.5 249.5 249.5 20150907 63640 248.8 249.0 249.3 249.0 249.1 249.0 248.8 249.0 249.1 248.9 249.0 248.9 248.8 249.3 249.3 249.3 249.3 249.2 249.6 249.7 249.8 249.8 250.0 250.0 249.7 250.0 250.1 249.6 249.6 249.8 249.9 249.9 249.7 249.7 249.5 249.6 249.7 249.4 249.7 249.6 249.6 249.8 249.9 249.6 249.7 249.5 249.8 250.0 249.8 249.5 250.0 250.0 250.0 250.1 249.6 249.3 249.8 249.9 249.9 250.0 20150907 63650 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 248.9 249.1 249.0 249.0 249.1 249.2 249.0 249.0 248.9 248.9 249.1 249.0 248.8 249.1 249.0 249.0 249.4 249.6 249.6 249.2 249.6 249.4 249.4 249.6 249.8 249.8 249.9 250.0 249.7 249.8 249.5 249.8 249.8 249.7 250.0 249.7 250.0 250.1 249.9 249.8 249.8 249.8 249.9 249.8 249.8 20150907 63700 249.0 248.8 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.7 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.7 249.0 249.0 249.1 248.8 249.0 249.2 249.4 249.0 249.2 249.4 249.2 249.2 249.1 249.2 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.7 249.8 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.6 249.5 249.9 20150907 63710 248.9 249.0 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.1 248.9 248.9 248.9 249.2 249.2 249.2 249.1 248.9 249.1 249.4 249.5 249.5 248.8 249.5 249.8 249.7 250.0 249.8 250.0 249.9 249.6 249.7 249.8 249.9 250.0 250.1 249.9 249.6 249.7 249.9 249.8 249.7 249.7 249.5 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.6 249.6 249.8 20150907 63720 248.7 248.6 249.0 248.7 248.9 248.9 249.0 248.8 249.0 249.0 248.9 249.0 248.4 248.4 249.0 248.9 249.0 248.9 248.8 249.0 249.2 249.3 249.3 249.0 249.1 249.3 249.0 249.3 249.4 249.3 249.3 249.4 249.2 249.1 248.8 249.5 249.2 249.3 249.2 249.5 249.3 249.7 249.7 249.4 249.5 249.6 249.4 249.7 249.5 249.5 249.6 249.4 249.6 249.8 249.5 249.4 249.5 249.5 249.8 249.8 20150907 63730 249.0 248.8 249.1 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.2 249.1 249.0 248.8 249.1 249.0 248.9 248.8 249.0 248.9 248.9 249.0 248.9 249.0 249.1 249.1 249.0 248.9 249.0 248.7 249.1 249.0 249.0 249.1 248.8 249.1 249.0 249.2 249.1 249.0 248.9 248.9 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.4 249.3 249.6 249.5 249.8 250.0 249.6 249.6 249.9 249.6 250.0 20150907 63740 249.0 248.9 249.2 249.0 249.4 248.9 248.9 248.8 249.2 248.8 248.9 249.0 248.9 249.1 248.9 248.9 248.9 249.1 249.1 248.9 249.0 249.2 249.1 249.0 249.2 249.0 248.8 248.8 249.1 249.2 249.0 249.2 249.2 249.4 249.1 249.3 249.3 249.1 249.3 249.1 249.2 249.3 249.2 249.1 249.1 249.5 249.4 249.4 249.0 249.2 249.3 249.1 249.0 249.6 249.5 249.6 249.5 249.3 249.7 249.9 20150907 63750 249.0 249.0 248.9 248.4 248.8 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.1 248.9 249.4 249.1 249.4 249.2 249.5 249.2 249.2 249.2 249.3 249.0 249.5 249.5 249.4 249.1 249.4 249.2 249.5 249.4 249.5 249.5 249.6 249.5 249.9 249.6 250.0 249.8 249.9 249.8 249.9 249.7 249.8 250.1 250.0 249.9 249.8 250.1 249.4 249.8 249.4 249.9 249.8 20150907 63800 248.7 248.8 248.6 248.6 248.7 249.0 248.8 248.9 249.0 249.0 248.8 249.1 249.2 249.3 249.2 249.1 249.3 249.3 249.2 249.2 248.7 249.0 249.1 248.8 249.1 249.3 249.3 249.2 249.6 249.6 249.5 249.2 249.0 248.8 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.1 249.2 249.3 249.3 249.2 249.5 249.7 249.5 249.8 249.6 249.6 249.3 249.5 249.7 249.5 20150907 63810 248.6 248.7 249.2 248.9 249.0 248.9 248.6 248.9 249.1 248.7 248.6 248.8 248.5 249.0 249.1 249.1 249.0 248.9 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.1 249.2 249.4 249.5 249.5 249.4 249.7 249.5 249.4 249.2 249.2 249.4 249.5 249.5 249.2 249.2 249.3 249.6 249.7 249.5 249.4 249.5 249.3 249.4 249.2 249.4 249.2 249.4 249.6 249.5 249.4 20150907 63820 249.1 249.0 249.4 248.7 248.9 249.0 248.7 248.8 248.8 249.0 249.0 249.2 249.1 248.9 249.2 249.3 248.9 249.2 249.2 249.1 249.1 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.7 249.6 250.0 249.8 249.6 250.0 249.9 249.8 249.7 249.7 250.0 20150907 63830 249.2 249.1 248.8 249.4 249.2 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.2 248.7 249.1 249.2 249.0 248.9 249.3 249.0 249.0 249.1 249.2 249.1 249.1 249.0 249.6 249.4 249.4 249.6 249.6 249.0 249.4 249.4 249.5 249.5 250.1 250.0 250.0 249.8 250.0 250.0 249.2 249.6 249.8 249.7 250.0 250.0 249.8 249.8 250.1 249.6 249.8 20150907 63840 248.9 248.9 249.2 248.9 249.0 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.3 249.4 249.4 249.4 249.4 249.0 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.4 249.7 249.7 249.9 250.0 249.3 249.7 250.0 249.6 250.0 249.4 249.3 249.5 249.6 250.0 249.7 249.7 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.7 250.0 249.8 249.7 249.6 249.8 249.5 249.7 249.7 20150907 63850 248.6 249.0 248.9 248.8 248.9 248.8 248.9 249.1 248.8 249.0 248.9 249.1 248.8 249.0 248.8 249.0 248.9 248.2 248.6 249.4 249.2 249.5 249.6 249.4 249.4 249.8 249.8 250.0 249.6 250.0 250.0 249.5 249.6 249.3 249.5 250.0 249.8 249.8 249.4 249.6 249.8 250.0 249.8 249.9 249.4 249.6 249.9 249.9 250.0 249.9 249.9 250.0 250.1 249.8 249.2 249.8 249.7 249.6 249.8 249.7 20150907 63900 249.0 248.6 249.0 249.0 248.7 248.9 248.8 249.0 249.0 249.0 248.7 249.0 249.0 249.1 249.2 249.3 249.2 249.2 249.0 249.3 249.3 249.3 249.5 249.5 249.2 249.3 249.3 249.5 249.5 249.4 249.2 249.4 249.4 249.5 249.4 249.1 249.6 249.6 249.2 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.8 249.3 249.4 249.3 249.7 249.5 249.3 249.5 249.6 249.2 249.5 20150907 63910 249.1 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.0 248.8 248.8 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.6 249.3 249.2 249.4 249.3 249.4 249.5 249.3 249.6 249.5 249.2 249.5 249.4 249.5 249.7 249.8 249.4 249.5 249.5 249.6 249.3 249.8 249.9 249.8 250.0 249.5 249.6 249.6 249.8 249.6 249.7 249.7 249.9 249.6 249.8 20150907 63920 249.1 249.0 248.8 248.9 248.9 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.1 249.2 248.9 249.0 249.3 249.3 249.2 249.0 249.3 249.2 249.4 249.4 249.1 249.3 249.1 249.4 248.9 249.3 249.4 249.6 249.7 249.5 249.8 249.5 249.6 249.4 249.5 249.7 249.5 249.9 249.7 249.6 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.5 249.5 250.0 249.9 249.9 249.8 20150907 63930 249.1 248.8 249.0 248.9 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.1 248.9 249.0 249.0 249.1 249.1 248.9 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.8 249.1 249.6 249.5 249.2 249.5 249.5 249.5 249.7 249.6 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.6 249.2 249.7 250.0 20150907 63940 249.0 249.0 248.6 248.8 249.1 248.8 248.9 248.9 248.8 248.9 248.9 248.9 249.0 249.1 249.0 248.9 248.4 248.8 249.3 249.2 249.6 249.5 249.5 249.5 249.7 249.3 249.5 249.4 249.7 249.5 249.6 249.5 249.2 249.6 249.6 249.7 249.3 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.4 249.3 249.0 249.5 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.5 249.6 249.8 250.0 250.0 20150907 63950 249.0 248.8 249.0 248.8 248.8 248.8 248.9 249.0 249.0 249.1 249.0 249.1 248.8 248.9 248.9 248.9 249.0 248.8 249.0 249.0 248.9 248.9 248.9 249.0 249.0 249.0 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.5 249.5 249.4 249.5 249.5 249.9 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.6 249.6 249.6 249.2 249.4 249.4 249.5 249.5 249.2 249.2 249.6 249.5 249.5 20150907 64000 249.0 248.8 249.0 249.0 249.1 249.0 248.9 249.3 249.3 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 248.8 248.7 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.0 248.7 249.0 249.0 249.1 249.0 249.6 249.9 249.7 249.8 249.6 249.5 249.4 249.6 249.3 249.5 249.2 249.6 249.9 250.2 249.8 249.8 249.5 249.7 249.9 249.7 250.0 250.0 249.8 249.6 249.6 249.9 250.0 249.9 20150907 64010 248.9 249.0 248.9 248.6 248.8 248.5 248.5 248.7 248.9 248.6 248.5 249.1 249.2 249.4 249.2 249.1 248.9 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.5 249.4 249.1 249.4 249.4 249.3 249.0 249.4 249.4 249.1 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.4 20150907 64020 249.2 249.1 249.0 249.0 248.8 249.0 248.9 249.0 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.0 249.2 249.0 249.4 249.7 249.5 249.5 249.7 249.3 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.3 249.7 249.8 250.0 249.9 249.9 249.7 250.0 250.0 249.5 249.6 249.6 250.0 249.5 249.7 20150907 64030 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 248.8 248.9 249.0 249.1 249.4 248.9 249.0 249.0 249.5 249.7 249.9 249.5 249.3 249.2 249.6 249.8 249.5 249.5 249.6 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.6 249.4 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.1 249.9 249.6 250.1 20150907 64040 248.6 248.9 248.8 249.0 248.9 249.0 249.0 248.9 248.7 248.8 248.7 249.2 249.0 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.0 249.0 249.3 249.4 249.2 249.4 249.5 249.4 249.6 249.8 249.9 249.7 249.7 249.8 250.0 249.9 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.7 250.0 249.9 250.0 249.9 249.7 250.2 249.9 250.0 249.9 249.9 249.7 249.9 249.9 20150907 64050 249.1 249.1 249.3 249.1 248.9 248.9 249.0 249.1 249.3 249.0 249.1 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.3 249.4 249.6 249.3 249.2 249.4 249.6 249.4 249.5 249.4 249.5 249.5 249.2 249.7 249.4 249.0 249.4 249.5 249.4 249.5 249.2 248.9 249.4 249.2 249.7 250.1 250.0 250.1 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.1 249.9 249.6 249.8 249.8 249.8 249.8 20150907 64100 249.0 249.0 249.0 248.7 248.9 249.2 249.0 249.0 249.0 248.8 248.7 248.7 248.8 248.8 249.1 248.9 249.1 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.6 249.2 249.2 249.2 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.3 249.5 249.2 249.4 249.5 249.4 249.3 249.5 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.5 249.8 20150907 64110 249.0 248.8 248.9 249.2 249.1 249.2 248.9 248.9 249.0 249.2 248.8 249.2 249.6 249.5 249.3 249.4 249.4 249.6 249.6 249.6 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.4 249.6 249.8 250.0 249.8 249.9 249.7 249.5 249.8 249.5 250.0 249.6 249.6 249.5 249.9 249.9 250.1 249.6 249.8 249.8 249.5 249.8 250.0 249.8 249.9 249.9 249.6 249.8 249.6 249.3 249.6 249.6 250.0 20150907 64120 248.8 249.0 249.0 248.8 248.7 248.7 248.6 248.4 248.8 248.7 248.5 248.6 248.6 248.9 249.0 249.0 249.0 248.9 248.8 249.0 248.7 248.7 248.8 248.8 248.8 248.8 248.8 248.7 248.7 248.8 248.8 249.0 248.8 249.0 248.7 248.8 248.8 248.8 248.7 248.9 249.0 248.8 249.0 248.7 249.0 248.9 248.8 248.7 249.0 248.9 248.8 248.6 249.2 249.3 249.3 249.0 249.2 249.0 249.1 249.7 20150907 64130 248.8 248.5 249.0 249.0 248.7 249.0 249.0 248.8 248.8 248.8 248.7 249.0 249.1 249.0 249.0 249.0 248.7 248.9 249.0 249.0 249.1 248.9 248.8 248.6 248.7 248.9 248.5 248.8 248.7 248.8 249.1 249.4 249.6 249.4 249.6 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.9 249.7 249.8 249.1 249.4 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150907 64140 249.0 248.8 249.1 249.1 249.1 249.1 249.1 249.0 248.9 248.8 248.9 249.0 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.2 249.2 249.5 249.3 249.3 249.3 249.4 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.3 249.4 249.8 249.6 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.5 249.4 249.5 249.7 249.5 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20150907 64150 248.9 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.0 249.1 249.0 248.7 249.3 249.1 248.9 249.0 248.9 248.8 249.1 249.3 249.1 249.2 249.1 249.0 249.3 249.0 249.0 248.9 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.1 248.9 249.2 249.2 249.4 249.3 249.6 249.9 250.0 249.8 249.7 249.5 249.9 249.7 250.0 249.8 249.8 249.5 249.8 249.7 249.9 20150907 64200 249.0 249.0 248.8 249.0 248.8 249.0 249.2 249.0 249.0 249.2 248.9 249.0 249.0 249.1 249.2 248.7 248.9 249.0 249.0 249.2 249.1 248.9 249.0 248.8 248.8 249.1 249.1 249.3 249.4 249.3 249.5 249.4 249.6 249.7 249.6 249.5 249.8 249.5 249.8 249.7 249.8 249.2 249.9 249.6 249.9 249.9 249.6 249.7 249.6 249.7 249.6 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.5 249.3 20150907 64210 248.9 249.1 248.9 248.9 249.0 248.8 249.0 249.1 249.3 248.9 249.1 248.9 248.9 248.9 248.6 248.8 249.2 249.1 248.9 249.2 248.9 249.1 249.6 249.7 250.0 250.0 249.8 249.5 249.8 249.6 250.0 250.0 249.9 250.1 249.1 249.9 249.9 249.6 249.0 249.7 249.1 249.9 249.8 249.6 249.1 249.8 249.9 249.9 249.3 249.8 249.9 249.8 249.9 249.3 249.3 249.6 249.6 249.8 249.6 249.5 20150907 64220 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.6 249.6 249.7 249.7 249.2 249.4 249.7 249.5 249.6 249.7 249.5 249.4 249.6 249.8 249.4 249.3 249.6 249.5 249.7 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.8 249.7 249.6 249.6 250.0 250.0 249.6 249.8 250.0 249.8 249.6 20150907 64230 249.1 249.1 249.2 249.1 249.1 249.2 248.8 249.0 249.2 249.5 249.1 249.2 249.2 249.1 249.2 249.0 249.1 248.9 249.1 249.8 249.5 249.5 249.5 249.6 249.2 249.6 250.1 249.9 249.7 249.9 250.0 249.9 249.8 249.9 250.1 250.0 249.8 250.0 250.0 249.9 250.1 249.9 249.8 249.8 250.0 249.7 249.9 249.8 250.0 250.0 249.8 249.9 250.1 249.9 249.7 250.0 249.9 249.6 249.9 250.0 20150907 64240 249.0 249.2 248.8 249.1 248.9 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 248.7 248.9 249.2 249.2 249.2 249.2 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.5 249.7 20150907 64250 248.8 248.8 248.6 248.9 248.6 248.9 248.9 248.9 248.8 248.6 249.0 249.1 248.9 249.0 249.0 248.9 248.8 248.9 249.3 249.0 249.0 248.9 249.0 249.0 249.0 248.6 249.0 249.0 249.0 249.1 249.4 249.1 249.5 249.6 249.6 249.8 249.9 249.9 250.0 249.9 249.9 249.9 249.6 249.8 250.0 249.6 249.7 250.0 250.0 250.1 249.8 250.0 249.8 250.0 250.0 249.8 249.6 249.6 249.8 249.9 20150907 64300 248.9 248.9 248.8 248.6 248.8 248.8 248.8 249.3 249.3 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.7 249.6 249.8 249.5 249.7 249.5 249.7 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.4 249.7 249.7 249.4 249.6 249.2 20150907 64310 249.1 249.1 248.7 248.9 249.0 249.1 249.0 249.0 249.1 249.0 249.4 249.2 249.0 249.3 249.1 249.5 249.5 249.1 249.2 249.5 249.4 249.6 249.0 249.3 249.1 249.3 249.4 249.2 249.5 249.3 249.6 249.1 249.3 249.6 249.5 249.6 249.9 249.9 249.6 249.6 249.6 250.0 250.0 250.1 250.0 249.8 249.5 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.8 249.9 249.9 20150907 64320 249.0 248.9 248.8 249.0 249.1 248.9 248.9 248.9 249.0 249.1 248.8 249.3 249.1 249.3 249.2 248.9 249.0 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.6 249.6 249.5 249.3 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 250.0 249.7 249.9 250.0 249.7 249.7 249.9 249.7 249.9 250.0 250.0 20150907 64330 249.0 249.0 249.0 249.0 248.9 249.0 248.8 249.0 248.8 248.4 248.6 248.8 248.9 249.0 248.9 248.8 248.9 248.6 248.7 248.4 248.6 248.7 248.7 248.9 248.7 248.6 249.0 248.6 248.6 248.5 248.5 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.0 248.5 249.1 249.0 248.8 249.2 249.2 248.9 249.0 249.0 248.9 249.0 249.1 249.1 20150907 64340 248.9 248.7 249.0 249.0 249.2 249.0 248.8 248.8 249.1 249.1 249.0 249.0 248.9 248.9 248.8 248.8 248.8 248.7 248.8 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.2 249.3 249.1 249.3 249.5 249.0 249.3 249.4 249.1 249.2 249.0 249.3 249.6 249.5 249.4 249.3 249.8 249.7 249.9 250.0 249.5 249.5 249.7 249.6 249.7 249.5 249.7 249.7 20150907 64350 249.2 249.4 248.9 248.8 248.7 248.6 248.5 248.8 248.6 249.1 248.7 248.9 248.8 248.8 249.0 249.2 249.0 248.6 248.9 249.2 248.9 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20150907 64400 249.0 249.0 249.1 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.1 248.8 249.0 249.0 249.0 249.0 249.2 248.8 249.0 249.0 249.1 249.3 249.0 249.0 249.2 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.0 249.0 248.9 248.9 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.2 249.5 249.7 249.3 20150907 64410 249.0 249.0 249.0 249.1 249.1 248.6 248.9 248.9 249.1 249.0 248.8 249.0 248.9 248.7 248.9 249.4 249.3 249.2 249.3 249.3 249.1 249.8 249.4 250.0 250.2 249.7 249.8 249.8 250.0 249.9 250.0 249.6 249.4 249.8 249.4 249.6 249.9 249.9 249.9 249.9 249.7 250.0 250.1 249.4 249.8 249.6 249.4 250.0 249.8 249.4 249.8 249.8 249.9 249.6 249.6 249.6 249.8 249.8 249.8 249.8 20150907 64420 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.1 248.8 249.0 248.9 248.9 248.9 249.0 248.9 249.2 249.4 249.4 249.2 249.1 249.3 249.2 249.3 249.7 249.4 249.2 249.3 249.5 249.5 249.3 249.5 249.3 249.4 249.7 249.5 249.7 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.8 249.5 249.7 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.4 249.6 249.9 249.6 250.1 20150907 64430 249.1 249.0 248.8 248.9 249.0 248.7 248.9 249.0 249.2 249.1 248.9 248.8 249.0 249.6 249.4 249.6 249.2 249.0 249.2 248.8 249.0 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.1 249.2 249.4 249.2 249.2 249.1 249.4 249.4 249.2 249.4 249.4 249.9 249.4 249.2 249.8 249.1 249.6 249.6 249.6 249.8 249.6 249.4 249.4 249.8 249.7 249.7 249.7 249.7 249.9 249.8 250.0 249.6 20150907 64440 248.9 248.9 248.9 248.9 249.2 248.9 249.0 248.9 248.9 248.9 249.1 249.0 249.1 249.1 249.3 249.5 249.3 249.1 249.4 249.3 249.1 249.2 249.3 249.3 249.3 249.3 249.4 249.1 249.3 249.4 249.5 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.3 249.5 249.2 249.3 249.5 249.4 249.2 249.3 249.0 249.3 249.1 249.1 249.0 249.2 249.2 249.2 249.5 249.3 249.6 249.6 249.7 20150907 64450 249.1 249.0 249.0 249.1 248.7 248.7 248.9 249.0 249.0 248.8 249.1 249.4 249.4 249.5 249.4 249.6 249.3 249.4 249.0 249.5 248.9 249.4 249.5 249.5 249.1 249.4 249.2 249.5 249.6 249.3 249.5 249.6 249.5 249.4 249.0 249.2 249.5 249.1 249.4 249.3 249.3 249.3 249.5 249.5 249.6 249.8 250.0 249.8 249.8 250.0 250.2 249.9 250.0 249.8 249.9 249.8 249.8 249.4 249.9 250.1 20150907 64500 248.9 248.9 249.2 248.8 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 248.8 249.0 248.8 248.9 249.2 249.2 249.2 249.2 249.0 249.3 249.1 249.3 249.2 249.1 248.9 249.3 249.6 249.4 249.6 249.5 249.3 249.8 249.7 249.6 249.9 250.0 249.7 249.9 249.8 249.8 249.9 249.7 249.5 250.0 249.6 249.7 250.0 249.8 249.6 250.0 249.9 249.9 249.9 249.7 249.5 249.7 20150907 64510 249.1 249.0 248.8 249.0 249.0 248.8 248.9 248.8 248.9 249.0 249.1 249.0 249.0 249.3 249.3 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.3 249.6 249.4 249.4 249.4 249.5 249.5 249.2 249.4 249.5 249.5 249.2 249.3 249.5 249.2 249.7 249.8 249.3 249.9 249.8 249.8 250.0 249.8 249.6 250.1 249.2 249.7 249.8 250.1 249.7 249.8 249.6 249.6 249.7 249.6 249.8 249.6 20150907 64520 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.0 249.3 249.5 249.4 249.3 249.7 249.3 249.4 249.3 249.2 249.7 249.8 249.8 249.3 249.5 249.5 249.7 249.6 249.5 249.4 249.6 249.7 249.3 249.4 249.7 249.4 249.5 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.7 249.7 249.5 249.3 249.3 249.5 249.7 249.4 249.5 249.8 250.0 249.9 249.7 250.0 249.7 249.9 249.8 20150907 64530 249.0 248.8 249.2 249.2 249.1 249.2 249.0 249.0 249.2 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.2 249.5 249.6 249.6 249.4 249.5 249.4 249.6 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.9 249.6 249.6 249.8 249.6 250.0 249.4 249.6 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.9 249.9 20150907 64540 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.3 249.1 249.4 249.0 249.2 249.3 249.0 249.2 249.1 249.0 249.4 249.3 249.3 249.4 249.5 249.0 249.5 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.6 249.6 249.4 249.2 249.5 249.5 249.7 249.6 249.6 249.9 249.7 249.3 249.7 249.6 249.7 249.6 249.5 249.7 249.7 250.0 250.0 249.7 249.7 249.9 250.0 250.0 249.9 249.9 250.0 20150907 64550 248.8 248.8 248.9 248.8 249.0 249.0 249.1 248.8 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.6 249.4 249.0 249.6 249.4 249.3 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.3 249.4 249.5 249.5 249.1 249.4 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.4 249.4 250.0 249.8 249.6 250.0 250.0 250.0 20150907 64600 248.7 249.0 249.0 249.0 248.9 248.8 248.8 248.9 248.8 248.8 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.0 248.9 249.0 249.1 248.9 248.8 248.6 248.7 248.8 248.6 248.7 248.7 248.7 248.9 249.0 249.3 249.5 249.2 248.9 249.2 249.3 249.1 249.1 249.3 249.2 249.3 249.3 249.0 249.1 249.0 249.4 249.2 249.2 249.2 249.5 249.7 249.6 249.2 249.5 249.1 249.6 249.4 249.3 20150907 64610 249.0 248.9 248.8 249.0 248.9 248.6 248.9 248.5 249.0 248.8 248.9 248.8 248.9 249.1 249.0 249.1 249.1 249.2 249.6 249.4 249.2 249.3 249.4 249.4 249.2 249.5 249.3 249.0 249.6 249.8 249.6 249.2 249.2 249.1 249.2 249.8 249.0 249.6 249.7 249.3 249.3 249.5 249.2 249.3 249.2 249.6 249.6 249.1 249.0 249.3 249.5 249.2 249.6 249.4 249.2 249.4 249.6 249.4 249.5 249.2 20150907 64620 248.4 248.5 248.1 248.7 248.5 248.7 248.6 248.6 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.3 248.8 248.7 248.9 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.1 249.3 249.0 249.1 249.0 249.1 249.1 249.0 249.1 249.2 248.9 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 248.8 249.0 249.1 20150907 64630 249.2 249.1 249.1 248.9 249.0 249.1 248.8 248.9 249.0 249.0 249.0 248.7 249.0 249.4 249.1 248.6 249.0 248.9 249.0 248.8 249.0 249.0 249.1 249.0 249.0 249.1 249.1 248.9 249.0 249.1 248.9 249.0 249.0 248.8 248.9 249.2 248.9 248.8 249.1 248.9 249.0 248.9 249.2 249.1 248.9 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 249.3 249.1 249.4 20150907 64640 248.8 248.9 249.0 249.0 249.1 248.8 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 248.9 249.1 249.3 249.2 249.2 249.0 249.4 249.1 249.3 249.3 249.1 248.9 249.4 249.2 249.2 249.3 249.7 249.4 249.5 249.5 249.4 249.7 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.5 20150907 64650 249.2 249.1 248.9 248.8 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.0 248.9 248.6 249.1 249.0 248.5 248.9 249.0 249.1 249.2 248.9 248.8 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.5 249.5 249.6 249.5 249.5 249.2 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.8 249.8 249.7 249.9 249.7 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.2 249.8 20150907 64700 249.2 249.1 248.9 249.1 249.2 249.0 249.0 249.0 248.9 249.0 248.9 249.4 249.2 249.2 249.1 249.0 249.1 249.0 249.0 249.5 249.0 249.4 249.3 249.5 249.5 249.8 249.5 249.6 249.5 249.7 249.9 249.8 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.7 249.8 249.8 250.1 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.9 20150907 64710 248.9 248.9 249.0 249.2 249.0 249.0 249.0 248.8 249.2 249.1 248.8 249.0 249.0 249.0 249.1 249.6 249.6 249.9 249.9 250.0 249.8 249.9 250.1 249.7 249.8 249.9 249.6 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.7 250.1 249.7 249.8 249.2 249.9 249.5 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.9 249.6 249.7 249.9 249.9 249.9 249.5 249.4 250.0 249.7 249.7 20150907 64720 248.5 248.8 248.8 248.7 248.9 248.8 248.7 248.9 249.2 249.3 248.8 248.8 248.7 248.7 248.9 249.1 248.9 248.8 248.8 248.9 249.1 249.0 249.0 249.0 249.2 249.0 248.9 248.9 248.8 249.0 249.0 249.3 249.3 249.3 249.0 249.0 249.1 249.2 249.3 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.5 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.2 249.4 249.3 249.0 249.2 249.5 20150907 64730 249.0 249.0 249.4 248.7 249.1 248.9 249.2 248.9 249.2 249.3 249.1 248.7 248.8 249.0 248.6 249.0 249.0 249.2 249.2 249.5 249.1 249.2 249.6 248.9 249.6 249.1 249.5 249.5 249.2 249.3 249.5 249.2 249.5 249.5 249.2 249.8 249.2 249.4 249.2 249.7 249.5 249.2 249.5 249.1 249.1 249.4 249.5 249.4 249.1 249.7 249.3 248.9 249.4 249.6 249.7 249.2 249.6 249.4 249.9 250.1 20150907 64740 248.9 249.0 249.0 249.0 249.0 249.2 249.1 248.6 249.1 249.1 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.8 250.0 249.7 249.7 250.0 250.0 249.6 249.9 249.9 250.0 249.9 249.8 250.1 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.0 250.0 20150907 64750 249.0 248.7 248.8 248.4 248.8 249.1 249.1 249.1 249.1 248.6 248.9 248.8 248.9 249.1 249.0 249.1 248.8 248.8 248.9 249.1 248.4 248.9 248.8 248.9 248.8 249.3 249.5 249.4 249.1 249.4 249.0 249.2 249.4 248.9 249.0 249.4 249.6 249.2 248.9 249.6 249.2 249.1 249.4 248.8 249.4 249.2 249.2 249.6 249.9 249.6 249.9 249.6 249.4 249.1 249.8 249.6 249.4 249.5 249.8 249.5 20150907 64800 249.0 249.2 249.0 249.0 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.3 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.2 249.8 250.0 249.5 249.8 249.8 249.9 249.7 249.9 250.0 249.5 249.8 249.6 249.8 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.5 250.0 249.6 249.8 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.8 20150907 64810 249.0 249.1 249.2 249.0 249.0 248.9 249.2 249.0 248.9 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 248.8 249.0 249.0 249.1 248.7 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.1 248.9 249.1 249.0 249.4 249.7 249.5 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.5 249.6 249.2 249.5 249.2 249.8 249.2 249.2 249.4 249.5 249.5 249.5 249.8 249.3 20150907 64820 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.2 249.1 249.3 249.4 249.3 249.0 249.1 249.3 249.3 249.3 249.4 249.3 249.5 249.7 249.6 249.5 249.5 249.4 249.6 249.6 249.4 249.6 249.7 249.7 249.6 249.9 249.6 250.0 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.7 249.6 249.6 249.9 20150907 64830 249.2 248.6 248.7 248.9 249.0 249.1 248.8 249.1 249.0 248.7 248.9 248.9 249.1 249.0 249.2 248.9 249.2 249.1 249.0 249.1 249.1 248.9 248.9 248.8 249.1 248.9 249.1 249.1 249.1 248.8 248.8 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.1 248.9 248.8 248.8 249.1 248.8 249.2 249.5 249.2 249.2 249.0 249.3 249.2 249.3 249.5 249.2 249.4 249.4 249.4 249.4 249.4 249.9 20150907 64840 248.9 248.9 249.2 249.0 249.0 249.0 248.8 249.0 249.1 248.8 249.0 248.7 249.0 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.4 249.4 249.6 249.6 249.5 249.7 249.5 249.4 249.5 249.8 249.8 249.8 249.8 249.6 249.7 250.0 249.5 250.0 249.9 250.0 250.0 249.9 249.6 249.8 249.8 249.8 249.8 250.0 249.4 249.5 249.7 250.0 20150907 64850 248.9 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.2 248.8 248.9 249.1 249.0 249.1 248.9 249.1 249.0 249.2 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.1 249.0 248.9 249.1 249.2 248.9 249.3 249.6 249.9 249.6 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.1 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.8 249.9 250.1 20150907 64900 248.7 249.0 249.0 248.9 248.9 248.8 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.3 249.3 249.3 249.5 249.6 250.0 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.6 249.8 249.7 249.5 250.0 250.0 249.8 249.6 250.0 249.9 249.3 249.8 249.8 249.8 249.7 249.6 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 20150907 64910 248.8 249.0 249.1 249.1 249.1 249.1 249.0 248.9 248.6 248.6 248.6 248.9 248.9 249.1 249.0 248.9 249.1 249.0 248.9 248.9 248.7 248.9 249.4 249.3 249.5 249.2 249.6 249.6 249.5 249.5 249.4 249.2 249.1 249.0 249.2 249.5 249.5 249.4 249.3 249.8 250.0 249.7 250.0 249.6 249.4 250.1 250.0 250.1 249.9 249.7 250.0 249.8 249.7 249.9 249.9 249.4 249.7 249.7 249.4 249.5 20150907 64920 249.0 248.9 249.0 249.0 249.1 248.9 248.8 249.0 249.2 248.9 249.2 249.1 249.0 249.2 249.1 249.1 249.0 249.2 249.0 249.2 249.0 249.0 249.1 249.3 249.2 249.5 249.0 249.0 249.2 249.3 249.5 249.4 249.4 249.3 249.4 249.5 249.5 249.8 249.8 249.8 249.9 249.8 249.5 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.9 20150907 64930 248.6 248.9 248.6 248.5 248.7 248.6 248.6 248.4 248.8 248.9 249.1 248.9 249.0 249.1 249.1 249.2 249.5 249.2 249.4 249.5 249.4 248.9 249.3 249.5 249.5 249.4 249.1 249.1 249.2 249.0 249.4 249.2 249.6 249.0 249.0 248.8 249.4 249.4 249.4 249.4 249.2 249.5 249.1 249.0 249.5 249.2 249.4 249.2 249.4 249.4 249.4 249.4 249.0 249.5 249.5 249.2 249.6 250.0 250.0 249.6 20150907 64940 249.0 249.0 249.1 248.8 248.7 249.0 249.1 249.0 249.0 248.8 248.9 248.8 248.8 248.9 249.2 249.1 249.3 249.3 249.3 249.2 249.1 249.2 249.2 248.9 249.3 249.0 249.2 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.8 250.1 249.7 249.8 249.9 250.0 249.6 249.7 249.9 249.8 249.9 249.5 249.7 249.8 249.5 20150907 64950 249.2 249.1 249.2 249.3 249.0 249.0 249.0 248.9 248.7 249.1 249.3 249.2 248.9 249.0 248.8 249.2 249.1 248.8 248.8 249.4 249.0 249.1 249.1 249.1 249.2 249.4 248.9 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.4 249.0 249.5 249.4 249.2 249.5 249.5 249.4 249.6 249.5 249.3 249.4 249.5 249.5 249.7 249.7 250.0 249.9 249.3 249.9 249.5 249.9 250.0 250.0 249.8 249.9 20150907 65000 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.1 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.2 249.2 249.3 249.0 249.1 249.5 249.4 249.5 249.8 249.7 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.6 249.7 249.6 250.1 250.0 250.0 249.5 250.0 249.8 249.5 249.6 249.6 249.9 250.0 249.9 249.9 249.7 250.0 249.7 249.4 249.4 20150907 65010 248.8 248.5 248.3 248.8 248.6 248.6 248.6 248.5 249.0 248.9 248.8 249.0 248.8 249.0 249.0 248.4 248.5 248.6 248.5 249.0 249.0 249.1 249.1 249.4 249.4 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.1 249.3 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.2 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.4 249.6 249.6 20150907 65020 249.1 249.0 249.1 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.0 249.0 248.8 249.3 249.0 248.9 248.9 249.0 248.8 249.0 248.8 249.0 249.2 249.2 249.2 249.3 249.2 248.8 249.0 249.3 249.3 249.2 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.3 249.1 249.4 249.1 249.3 249.4 249.4 249.7 249.5 249.6 249.5 249.6 249.7 249.6 249.3 249.6 249.7 249.5 249.6 249.8 20150907 65030 249.0 249.0 249.1 248.9 249.0 249.0 248.8 249.1 248.9 249.1 249.3 248.9 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.0 249.1 248.9 248.8 249.1 248.9 249.0 249.4 249.3 249.4 249.5 249.0 249.3 249.1 248.9 249.1 249.5 249.2 249.5 249.4 249.4 249.5 249.5 249.4 249.1 249.3 249.6 249.5 249.6 249.5 250.0 249.7 249.7 250.0 250.0 249.3 249.8 249.2 249.8 250.0 249.7 20150907 65040 248.4 248.7 248.6 248.7 248.7 248.7 248.8 248.6 249.1 249.2 249.1 248.9 248.9 249.2 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.4 249.7 249.5 249.4 249.5 249.5 249.2 249.5 249.0 249.2 249.1 249.4 249.5 249.2 249.3 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.6 249.3 249.2 249.2 249.4 249.4 249.6 249.2 249.3 249.2 249.5 249.4 249.3 249.2 249.7 249.5 249.7 20150907 65050 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.9 249.4 249.1 249.2 249.1 249.1 248.6 249.4 249.3 249.0 248.9 248.9 249.0 249.3 249.1 249.0 249.1 248.9 249.0 249.2 248.9 248.9 249.1 249.3 249.0 249.1 249.2 249.5 249.5 249.4 249.4 249.2 249.6 249.4 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.4 249.1 249.5 249.4 249.1 249.4 249.9 249.5 249.6 249.9 20150907 65100 249.1 249.0 249.0 248.8 248.8 249.0 249.0 249.1 249.0 249.0 248.8 249.1 249.0 248.8 249.3 249.5 249.4 249.6 249.5 249.4 249.7 249.3 249.2 249.2 249.3 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.7 249.6 249.5 249.2 249.7 249.7 249.8 249.5 249.5 249.7 249.5 249.3 249.6 249.5 249.6 249.7 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 249.8 20150907 65110 248.9 249.2 248.9 248.9 249.2 249.0 249.0 249.3 249.0 249.3 248.9 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.5 249.2 249.1 249.1 249.4 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.4 249.5 249.2 250.0 250.0 249.8 249.7 250.1 249.4 249.9 250.1 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.8 250.1 249.8 249.8 20150907 65120 249.3 248.8 249.1 248.8 248.6 248.8 248.7 248.9 249.0 248.6 248.8 249.1 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.4 249.4 249.4 249.4 249.2 249.4 249.3 249.3 248.9 249.6 249.3 249.8 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 249.4 250.0 249.9 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.7 250.0 249.8 250.0 249.8 249.6 249.5 249.7 249.7 249.7 20150907 65130 249.0 249.1 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 248.9 249.1 248.9 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.5 249.5 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 20150907 65140 248.9 249.0 249.0 248.9 248.8 249.0 248.9 248.9 249.0 249.0 248.7 248.6 248.8 249.0 249.3 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.0 249.5 249.6 249.5 249.6 249.7 250.0 249.5 250.0 249.9 249.9 249.9 249.9 249.4 250.0 249.6 250.0 249.1 249.9 250.0 249.7 249.5 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.7 249.5 249.7 250.0 20150907 65150 249.0 249.0 249.0 248.8 248.8 248.9 248.8 248.8 249.1 249.0 248.8 249.0 249.0 248.9 249.2 249.3 249.4 249.5 249.5 249.4 249.1 249.5 249.4 249.1 249.5 249.5 249.2 249.5 249.4 249.3 249.1 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.6 249.1 249.1 249.0 249.1 249.1 248.9 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 20150907 65200 248.8 248.5 248.9 248.8 248.8 248.9 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.0 248.7 248.8 249.0 248.7 248.7 248.9 248.5 249.1 249.0 249.0 248.9 249.1 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.1 249.3 249.3 249.2 249.1 249.0 249.4 249.6 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.4 249.4 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.7 20150907 65210 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.8 249.0 248.9 249.0 249.1 248.8 248.9 249.1 249.2 249.5 249.5 249.6 249.5 249.2 249.1 249.4 249.7 249.6 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.5 248.9 249.5 249.4 249.4 249.3 249.5 249.1 249.8 249.7 250.0 249.8 249.7 249.2 249.9 249.6 249.5 249.6 249.5 249.4 249.8 250.0 249.8 249.5 249.6 249.2 249.9 20150907 65220 249.0 248.8 249.3 249.0 249.2 249.0 249.1 249.1 249.2 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.1 249.1 248.9 249.1 249.1 249.2 249.1 249.0 249.0 249.0 248.7 249.0 249.0 248.9 249.0 249.0 249.2 249.1 249.0 249.2 249.0 249.0 249.5 249.3 249.2 249.1 249.5 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.6 250.0 249.9 20150907 65230 249.2 248.7 248.6 248.8 248.7 248.9 248.9 248.5 249.1 248.6 248.7 248.8 248.8 248.7 248.9 248.9 248.9 248.9 248.8 248.9 249.0 248.7 248.8 249.6 249.1 249.4 249.2 249.5 248.8 249.0 249.4 249.0 248.9 249.2 249.3 249.5 249.2 249.2 249.0 249.1 248.6 249.0 249.0 249.6 249.1 249.0 249.1 249.0 249.2 249.5 249.5 249.1 249.4 249.3 249.1 248.8 249.0 249.0 248.9 248.9 20150907 65240 249.1 249.0 249.2 248.8 249.2 248.8 248.9 249.3 249.1 249.1 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.2 249.0 249.2 249.2 249.6 249.7 249.7 249.7 249.7 249.5 249.2 249.8 249.5 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.9 250.0 249.7 249.8 249.9 20150907 65250 249.2 249.2 249.1 249.0 249.0 249.2 249.2 248.9 249.0 249.0 248.9 249.2 249.5 249.8 249.7 249.4 249.5 249.4 249.2 249.4 249.0 249.2 249.2 249.3 249.5 249.4 249.5 249.5 249.9 249.8 249.7 249.8 249.4 249.9 249.5 249.9 249.8 249.8 249.2 249.5 249.9 249.6 249.7 249.5 249.6 249.9 249.6 250.0 249.6 249.7 249.7 249.5 249.8 249.4 249.4 250.0 249.9 250.1 250.0 249.5 20150907 65300 248.8 248.8 248.8 249.0 249.0 249.0 248.8 248.9 249.0 248.7 248.7 248.8 248.7 248.6 248.8 248.8 248.8 248.9 248.7 248.5 248.6 248.7 248.8 249.1 249.0 249.3 249.3 249.4 249.3 249.0 249.3 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.4 249.2 249.2 249.4 249.1 249.4 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.3 249.5 20150907 65310 249.1 248.9 248.9 249.1 249.1 249.1 248.9 249.1 249.0 249.2 249.2 249.1 248.8 248.7 249.0 249.1 249.1 248.9 249.2 249.1 249.2 248.9 248.9 248.9 249.1 249.1 249.1 248.9 249.1 249.1 249.0 249.6 249.2 248.9 248.8 249.1 249.1 249.0 248.7 248.9 249.5 249.5 249.6 249.4 249.5 249.6 250.1 249.9 250.0 249.9 249.6 249.9 249.9 250.0 249.9 249.9 249.6 249.8 249.6 249.8 20150907 65320 248.7 249.0 248.6 248.6 248.7 248.6 248.5 248.4 249.1 248.8 248.7 248.9 249.0 249.1 249.2 249.2 248.9 249.1 249.0 249.2 249.3 249.4 249.0 249.1 249.4 249.6 249.6 249.4 249.2 249.4 249.6 249.8 249.7 249.5 249.4 249.7 250.0 250.0 249.6 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.6 249.9 249.8 249.5 249.8 249.7 250.0 249.9 249.8 20150907 65330 248.9 249.0 249.1 248.8 249.1 249.3 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.2 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.2 249.5 249.4 249.7 249.5 249.5 249.7 249.6 250.1 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 20150907 65340 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 249.5 249.6 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.6 249.8 249.9 249.9 249.9 250.0 250.0 249.6 249.8 249.8 250.0 249.8 249.8 249.6 249.7 249.9 249.9 249.9 249.9 249.8 20150907 65350 249.0 249.0 249.0 249.1 249.0 248.6 248.6 248.6 248.4 248.6 248.6 248.7 249.1 249.1 249.0 248.9 248.9 248.8 249.1 248.9 249.0 248.8 248.9 249.1 249.0 248.9 248.8 249.0 249.2 249.3 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.3 249.6 249.6 249.6 249.2 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.2 20150907 65400 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.2 249.4 249.3 249.3 249.2 249.5 249.7 249.6 249.4 249.5 249.2 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.7 249.6 249.7 249.5 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 20150907 65410 248.9 248.9 248.9 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.9 249.2 249.1 248.4 248.6 249.2 248.6 248.9 249.0 249.0 248.9 248.9 248.9 248.9 249.1 249.0 249.1 249.0 249.0 249.0 248.9 249.1 249.4 249.1 249.1 248.9 249.5 249.5 249.3 249.0 249.5 249.9 249.8 250.0 249.7 249.8 249.8 249.9 249.1 249.7 249.9 249.6 249.8 249.3 249.4 249.9 249.8 249.5 249.7 250.1 20150907 65420 249.0 248.8 249.0 248.9 249.0 249.0 248.9 249.0 248.9 249.2 248.8 249.0 249.2 249.0 249.1 249.0 248.8 248.8 249.0 249.0 248.9 249.0 249.0 248.9 248.8 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.2 249.5 249.5 249.7 249.7 249.2 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.4 249.6 249.6 249.4 249.5 249.5 249.5 249.2 249.5 20150907 65430 249.0 248.9 249.2 249.0 249.0 249.0 248.9 249.3 249.0 249.1 249.0 249.1 249.0 249.3 249.3 249.2 249.2 249.5 249.9 249.7 249.6 249.9 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.6 249.6 249.5 249.2 249.6 249.6 249.9 249.8 249.6 249.6 249.8 249.2 249.6 249.4 249.4 249.5 249.5 249.3 249.6 249.7 250.0 249.9 249.6 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20150907 65440 249.5 249.1 249.0 249.0 249.0 249.0 248.9 249.2 249.0 249.1 249.1 249.1 249.0 249.3 249.3 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.3 249.5 249.1 249.3 249.3 249.5 249.6 249.4 249.3 249.4 249.3 249.5 249.8 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.4 249.1 249.4 249.7 249.5 249.6 250.0 249.8 249.8 249.8 249.8 250.0 250.1 249.9 249.9 250.0 20150907 65450 249.0 248.9 249.1 248.9 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 248.8 249.1 248.6 248.6 248.8 249.2 249.0 249.1 249.4 249.4 249.7 249.5 249.5 249.2 249.2 249.7 249.5 249.5 249.1 249.0 249.0 249.4 249.8 249.4 249.8 249.4 249.7 250.0 249.9 249.3 249.9 249.9 249.6 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.8 250.1 250.1 250.0 20150907 65500 248.9 248.9 249.2 249.0 249.1 249.0 249.1 248.9 249.1 249.0 249.0 248.8 249.2 248.8 249.2 249.3 249.2 249.2 249.3 249.4 249.1 249.3 249.4 249.2 249.3 249.5 249.3 249.7 249.7 249.6 250.0 249.8 249.6 249.8 249.7 249.8 249.6 249.6 249.8 249.8 249.8 250.0 249.7 250.0 249.7 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.7 249.8 249.9 249.7 249.8 20150907 65510 248.9 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.2 248.8 249.0 249.1 249.2 249.0 249.0 249.4 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.7 249.6 249.5 249.5 249.9 250.0 249.7 249.5 249.2 249.8 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.8 249.9 250.0 250.1 250.1 250.0 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.7 249.9 20150907 65520 249.2 249.0 249.1 249.2 249.1 249.0 249.0 249.2 249.4 248.8 248.9 248.9 248.9 249.0 249.4 249.2 249.3 249.1 249.1 249.4 249.4 249.3 249.2 249.3 249.5 249.6 249.5 249.1 249.5 249.4 249.6 249.3 249.8 249.5 249.5 249.8 249.9 249.7 250.0 249.9 249.5 249.8 249.8 249.8 249.9 249.5 249.6 249.8 249.9 249.9 250.0 249.7 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 20150907 65530 249.0 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.1 249.1 249.2 249.3 249.0 249.2 249.0 249.3 249.1 248.7 248.7 249.0 249.0 249.0 248.9 249.0 249.3 249.4 248.8 249.0 249.0 248.9 249.0 249.1 248.8 249.0 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.4 248.9 248.8 248.9 249.2 249.3 249.5 249.5 249.6 249.2 249.2 249.2 249.6 249.6 249.5 249.7 249.7 249.7 20150907 65540 249.0 249.1 249.1 249.0 249.1 249.3 249.0 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.1 249.0 249.2 248.9 249.0 249.4 249.1 248.9 249.3 249.2 249.0 249.0 249.0 249.3 249.6 249.3 249.1 249.4 249.3 249.3 249.4 249.6 249.3 249.4 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.5 249.3 249.5 249.4 249.4 249.1 249.4 20150907 65550 248.9 249.1 249.1 249.0 249.1 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.2 249.1 249.2 249.2 249.0 249.1 249.3 249.2 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.5 20150907 65600 249.0 248.9 248.8 249.0 249.1 248.9 249.1 249.1 249.1 249.4 249.1 249.1 249.2 249.1 249.2 249.0 248.9 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.0 249.1 249.0 249.2 249.0 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.2 249.2 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.1 249.3 249.5 249.4 249.4 249.4 249.3 249.6 249.6 249.7 20150907 65610 249.3 249.1 248.9 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 248.9 249.3 249.1 248.8 249.2 249.0 248.8 249.3 248.9 249.0 249.2 249.2 249.4 249.7 249.4 249.5 249.8 249.4 249.5 249.3 249.7 249.9 249.9 250.0 250.0 249.8 249.5 249.6 249.6 249.7 249.9 249.6 249.6 249.9 250.0 250.1 249.4 249.7 250.0 249.8 249.7 249.6 249.8 249.9 249.9 250.0 250.1 249.6 20150907 65620 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.2 249.1 248.8 248.8 249.1 249.0 249.0 249.2 249.1 248.8 249.2 249.7 249.7 249.3 249.5 249.4 249.4 249.6 249.6 249.6 249.4 249.2 249.2 249.2 249.2 249.1 249.6 249.3 249.5 249.3 249.5 249.7 249.6 249.8 249.7 249.4 249.5 249.4 249.2 249.5 249.8 249.4 249.6 249.3 249.7 249.5 249.4 249.7 249.5 249.4 249.3 249.4 249.7 20150907 65630 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.6 249.3 249.2 249.4 249.4 249.3 249.4 249.4 249.6 249.9 249.4 250.0 249.5 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.4 249.7 249.8 250.1 249.6 249.6 249.6 250.1 249.7 249.8 249.9 249.6 249.9 249.6 250.0 249.9 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.9 249.8 250.0 249.9 20150907 65640 249.1 248.8 249.0 249.0 249.0 249.3 248.9 248.8 249.0 249.0 249.2 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.3 249.3 249.2 249.2 249.0 249.5 249.2 249.3 249.2 249.2 249.0 249.3 249.6 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.5 249.5 249.8 249.6 249.6 249.7 249.9 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.8 249.6 20150907 65650 248.6 248.8 248.7 248.6 248.8 248.5 248.5 248.4 248.7 248.7 248.3 248.5 248.2 248.6 248.8 248.9 248.9 248.4 248.6 248.6 248.8 248.3 248.1 248.5 249.2 249.2 248.9 249.2 249.5 249.2 249.4 248.9 249.4 249.5 249.5 249.5 249.2 249.4 249.5 249.7 249.2 249.4 249.3 249.6 249.3 249.3 249.4 249.8 249.5 249.4 249.5 249.5 249.3 249.6 249.2 249.3 249.4 249.6 249.5 249.1 20150907 65700 249.1 248.9 249.3 249.3 249.0 249.1 249.1 249.4 249.2 249.0 248.9 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.4 249.7 249.1 249.5 249.4 249.4 249.2 249.1 249.3 249.5 249.8 249.5 249.7 249.6 250.0 249.7 249.8 249.8 249.8 249.8 249.5 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.7 249.8 250.1 20150907 65710 249.0 249.1 249.2 249.0 248.9 249.1 249.1 249.2 249.2 249.1 249.3 249.2 249.2 249.4 249.8 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.8 249.8 249.9 250.1 249.8 249.9 249.7 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 20150907 65720 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.2 249.0 249.0 248.9 248.7 248.9 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.5 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.8 249.9 250.0 249.8 249.8 249.6 249.6 250.0 250.0 249.8 249.8 249.4 249.7 249.6 249.8 20150907 65730 249.0 249.0 249.2 249.1 249.5 249.0 248.9 248.8 249.2 249.1 249.3 248.8 249.2 249.0 249.0 249.2 249.1 248.9 249.1 249.2 248.9 249.0 249.1 248.9 249.1 249.4 248.9 249.1 249.0 249.0 249.2 249.6 250.1 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 249.9 250.0 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.6 249.8 20150907 65740 249.1 249.1 249.1 249.2 249.0 249.1 249.1 249.2 249.3 249.1 248.9 249.0 249.1 249.1 249.3 249.1 249.0 249.0 249.1 249.0 249.1 249.0 248.9 249.1 249.3 249.5 249.0 249.0 249.0 249.5 249.7 249.7 249.7 249.7 249.3 249.5 249.2 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 20150907 65750 249.2 249.6 249.1 249.3 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.0 249.2 249.1 249.2 249.0 249.2 249.4 249.4 249.8 249.5 249.2 249.1 248.9 249.2 249.1 249.8 249.6 249.5 249.5 249.7 250.0 249.9 249.9 249.7 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.6 249.9 20150907 65800 249.1 249.0 249.1 249.2 249.1 249.3 249.0 249.1 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.1 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.4 249.3 249.3 249.3 249.4 249.3 249.6 249.7 249.6 249.6 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.9 20150907 65810 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.2 249.1 249.0 249.2 249.0 249.1 249.0 249.1 249.1 248.9 249.1 249.2 249.7 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.3 249.4 249.3 249.3 249.9 249.6 249.9 249.8 249.6 250.1 250.0 249.9 20150907 65820 249.0 249.1 249.2 248.9 249.1 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.2 249.0 249.0 248.8 249.0 249.0 249.2 249.4 249.6 249.6 249.4 249.4 249.7 249.4 249.5 250.0 249.8 249.7 249.5 249.8 249.8 249.8 250.0 249.9 250.0 249.4 249.8 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.6 249.9 249.9 249.5 249.5 249.8 249.8 249.9 20150907 65830 249.2 249.2 249.1 249.1 249.1 249.2 248.8 248.9 249.1 249.1 248.9 249.1 248.9 249.0 249.1 248.9 249.0 249.1 249.6 249.6 249.7 249.6 249.8 249.3 249.4 249.5 249.4 249.7 249.8 250.0 250.0 249.9 250.0 249.7 249.9 249.8 250.1 249.7 249.6 249.9 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 20150907 65840 249.0 249.0 249.2 249.0 249.1 249.2 249.1 249.3 249.2 249.0 249.2 248.8 249.0 249.1 249.3 249.2 249.0 249.1 249.1 249.1 248.9 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.5 249.2 249.4 249.3 249.3 249.4 249.5 249.4 249.3 249.4 249.4 249.7 249.5 249.6 249.5 249.5 250.0 249.9 249.5 249.6 249.7 249.9 249.9 249.7 20150907 65850 249.1 249.1 249.0 249.2 249.1 249.0 249.3 249.1 249.2 249.1 249.0 249.1 249.0 249.0 248.9 248.9 249.0 248.9 249.1 248.9 249.0 248.9 249.0 248.9 248.8 249.1 249.0 248.7 248.9 249.0 249.3 248.9 249.1 248.7 249.0 248.9 249.1 249.1 249.1 248.9 249.0 248.5 249.0 249.1 249.1 248.9 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.4 249.2 249.1 249.5 249.6 249.1 20150907 65900 249.0 249.0 249.0 249.0 249.3 249.1 249.0 249.2 249.5 249.2 249.0 249.1 249.0 249.0 249.2 249.2 249.4 249.1 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.2 249.7 249.9 249.8 249.9 249.9 250.0 250.1 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.1 20150907 65910 248.9 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.2 249.0 249.4 249.0 249.3 249.5 249.7 249.1 249.6 249.5 249.5 249.4 249.4 249.4 249.7 249.6 249.5 249.6 249.7 249.7 249.4 249.4 249.5 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 20150907 65920 249.1 249.0 249.0 249.0 249.2 249.1 248.9 249.2 249.7 249.3 249.3 249.3 249.3 249.1 249.4 249.6 249.2 249.3 249.2 249.2 249.2 249.4 249.3 249.2 249.1 249.6 249.2 249.3 249.5 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.2 249.6 249.6 249.4 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 20150907 65930 249.1 249.2 249.2 249.7 249.3 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 248.9 249.3 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.3 249.1 249.3 249.2 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.1 248.9 249.2 249.2 249.1 249.1 249.3 249.6 249.7 249.3 250.0 249.9 249.6 249.5 249.7 249.6 250.0 250.0 249.8 249.6 249.7 250.0 249.9 20150907 65940 249.1 249.0 248.9 249.0 249.0 249.1 248.9 249.0 249.1 249.0 248.9 248.9 249.0 248.9 248.9 249.0 248.8 248.8 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.0 249.2 249.1 249.0 248.9 249.0 248.8 248.8 249.3 249.2 249.4 249.3 249.3 249.2 249.4 249.2 249.3 249.0 249.3 249.5 249.4 249.2 249.4 249.2 249.3 249.3 249.2 249.1 249.2 249.3 249.3 249.6 249.7 20150907 65950 249.2 249.1 249.0 249.3 249.0 249.5 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.4 249.4 249.0 249.1 249.1 249.0 249.6 249.6 249.0 249.0 249.1 249.4 249.4 249.5 249.1 249.5 249.3 249.4 249.7 249.4 249.9 250.0 249.9 249.8 249.4 250.1 249.6 250.0 249.8 249.4 250.1 249.8 250.0 249.6 249.8 249.9 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0