% filename= mcm_awi_g_20150904_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150904 190000 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.3 250.0 250.1 250.1 250.2 250.2 250.4 250.5 250.6 250.4 250.3 250.4 250.3 250.6 250.2 250.5 250.4 250.5 250.5 250.4 250.3 250.4 250.5 250.4 250.6 250.4 250.5 250.7 250.5 250.3 250.2 250.4 250.2 250.2 250.5
20150904 190010 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.4 250.2 250.1 250.0 249.9 250.3 250.3 250.4 250.5 250.4 250.5 250.9 250.2 250.2 250.6 250.5 250.7 250.5 250.7 250.4 250.2 250.4 250.4 250.3 250.5 250.8 250.9 250.5 250.1 250.6 250.6 250.6 250.4 250.2 250.3 250.6
20150904 190020 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.2 250.2 250.1 250.2 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.3 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.2 250.1 250.2 250.3 250.3 250.1 250.4 250.3 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.3 250.1 250.0 250.0 250.5
20150904 190030 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.0 250.1 250.2 250.1 250.0 249.9 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.2 250.2 250.4 250.1 250.0 250.2 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.1
20150904 190040 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.3 250.5 250.0 250.0 250.1 250.3 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.1
20150904 190050 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 249.9 249.9 250.4 250.1 250.1 250.2 250.1 250.1 250.6 250.3 250.5 250.4 250.3 250.2 250.4 250.2 250.6 250.5 250.1 250.4 250.1 250.4 250.2 250.2 250.5 250.2 250.1 250.1 249.9 250.1 250.3 250.1 250.1 250.1 250.1 250.1 250.4
20150904 190100 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.4 250.2 250.2 250.0 250.0 250.2 250.1 250.2 250.1 250.3 250.2 250.3 250.3 250.3 250.4 250.3 250.5 250.6 250.3 250.2 250.2 250.3 250.3 250.3 250.6 250.4 250.5 250.6 250.1 250.6
20150904 190110 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.5 250.1 250.1 250.2 250.0 250.1 250.0 250.6 250.2 250.0 250.3 250.2 249.9 250.4 250.2 250.2 250.1 250.0 250.3 250.1 250.1 250.3 250.2 250.0 250.1 250.1 250.0 250.2 250.3 249.9 250.1 250.1 250.1 250.0 250.2 250.3 250.4 250.0 250.7 250.1 250.4 250.1 250.0 249.9 250.4
20150904 190120 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.3 250.2 250.3 250.1 250.2 250.1 250.3 250.3 250.0 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.3 250.2 250.2 250.6 250.1 250.0 250.3 250.0 250.0 249.9 250.2 250.0 250.0 250.1
20150904 190130 250.0 250.0 249.8 250.0 250.1 249.9 249.9 250.2 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 250.1 250.1 250.2 249.9 250.1 250.1 250.1 249.9 250.3 250.1 250.0 250.2 250.2 250.2 250.4 250.2 250.0 250.1 249.9 250.1 250.4 250.2 250.1 250.1 250.5 250.2 250.1 250.0 250.2
20150904 190140 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.5 250.1 250.2 250.1 250.5 250.2 250.1 250.1 250.2 250.1 250.3 250.2 250.2 250.1 250.2 250.0 250.1 250.0 250.0 250.2 250.2 250.3 250.2 250.0 250.2 250.2 250.2 250.3 250.1
20150904 190150 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.3 250.1 250.3 250.1 249.8 250.3 250.0 250.1 250.2 250.1 249.9 250.1 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.2 250.1 250.2 250.4 250.3 250.6 250.1 250.6 250.1 249.9 250.6 250.5 250.1 250.2 250.2 250.1 250.1 250.4 250.2 250.0 250.4
20150904 190200 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0
20150904 190210 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.2 249.9 250.0 250.0 250.1 250.0 250.4 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.1 250.4 250.2 250.4 250.1 250.2 250.2 250.0 250.4 250.3 250.1 250.0 249.9 250.0
20150904 190220 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.3 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.2 249.9 250.3 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.2
20150904 190230 250.0 250.1 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.4 250.4 250.5 250.7 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.1 250.2 250.0 250.2 250.4 250.2 250.4 250.2 250.1 250.2 250.3 249.9 249.9 250.0 250.0 249.9 250.2 249.9 250.2 249.8 250.2 250.4 250.5 249.9 250.4 250.0 250.0 250.4 250.1 250.1 250.1 250.4
20150904 190240 249.8 250.0 250.1 249.8 250.0 249.9 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.3 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.2 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20150904 190250 250.1 249.8 250.0 250.0 249.7 249.9 249.8 249.6 250.0 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.6 249.4 249.8 249.8 249.8 249.7 249.5 249.7 249.9 249.7 250.2 249.8 249.6 249.8 250.1 249.6 249.6 250.1 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.5 249.9 249.5 249.4 249.5 249.8 249.4 249.7
20150904 190300 249.9 250.0 250.0 249.9 249.8 250.1 249.9 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.0
20150904 190310 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 249.9 249.9 250.2 250.1 250.3 250.4 250.2 250.3 249.9 249.9 250.3 250.5 250.1 250.1 250.2 250.1 250.5 250.1 250.0 250.1 250.1 250.0 250.3 250.1 250.4 250.3 250.3 250.3 250.1 250.4 250.1 250.1 250.1 250.0 250.2 250.6 250.4 250.2 250.2 250.4
20150904 190320 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.2 249.9 250.0 250.1 250.0 250.2 250.0 250.4 250.0 250.1 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.2 250.2 250.2 250.1 249.8 250.2 250.1 249.8 250.1 250.5 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.4 250.1 250.1 250.1 250.0 250.1
20150904 190330 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.5 249.9 250.1 250.4 250.1 250.2 250.4 250.1 250.0 250.3
20150904 190340 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.1 249.9 250.1 250.0 250.4 250.4 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.2 250.3 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.0 250.0
20150904 190350 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.4
20150904 190400 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.8 250.0 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.7 249.8 249.8 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.3 250.1 250.0 250.1 250.2 249.9 250.2 250.1 250.4 250.0 250.2 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.3 250.0 250.1 250.2 250.1 250.0 250.2
20150904 190410 249.7 249.6 250.0 250.0 249.7 249.7 249.8 249.5 249.9 249.6 250.0 249.9 249.8 249.5 249.6 249.8 250.0 250.0 250.0 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.1 250.3 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.4 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2
20150904 190420 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.9 250.1
20150904 190430 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.2 250.0 250.2 250.0 250.1 250.1 250.5 250.1 250.0 250.1 250.1 250.2 250.5 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.3 250.0 250.1 250.5 250.5 250.2 250.6 250.5 250.5 250.2 250.0 250.1 250.2 250.4 250.5 250.3 250.2 250.4
20150904 190440 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.5 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.4 250.1 250.1 250.1 250.1 250.1 250.1 249.9 250.3 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.2 250.4 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.3
20150904 190450 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.1 250.0 250.0 249.8 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 249.9 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.2
20150904 190500 250.0 249.7 249.8 249.9 249.7 249.4 249.6 249.8 249.5 249.7 249.6 249.3 249.6 249.8 250.0 249.7 250.0 250.1 249.9 250.1 250.0 250.2 250.0 250.1 250.0 250.3 250.2 250.0 249.9 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 249.9 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 190510 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.1
20150904 190520 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.2 249.9 250.2 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.3 250.1 250.0 250.2 250.1 250.0 250.2 250.2 250.2 250.3 250.1 250.0 250.1 250.2 250.4 250.1 250.1 250.4
20150904 190530 250.0 249.2 249.6 249.8 249.8 249.6 249.6 250.0 249.5 249.6 249.8 249.6 249.6 249.6 250.0 250.0 249.6 249.5 249.7 250.0 250.0 249.7 249.7 249.4 249.5 249.9 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150904 190540 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.3 250.2 250.2 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.4 249.9 250.2 250.2 250.1 250.3 250.2 250.3 250.0 250.2 250.5 250.2 250.3 250.2 250.0 250.1 250.2
20150904 190550 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.3 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.2 250.2 250.1 250.0 250.1 250.4 250.0 250.3 249.9 249.9 250.3 250.1 250.1 250.4 250.1 250.1 250.6 250.4 250.0 250.2 250.1 250.0 250.4 250.1
20150904 190600 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.3 250.3 250.1 250.2 250.0 250.2 250.1 250.2 250.0 250.2 250.0 250.2 250.2 250.0 250.2 250.3 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.3 250.0 250.1 250.2 250.2 250.0 250.3
20150904 190610 249.7 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.9 249.6 249.7 249.6 249.6 249.6 249.9 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 250.0 250.1 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.2 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150904 190620 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.3 250.0 250.1 250.0 250.2 250.0 250.1 250.4 250.0 250.2 250.3 250.3 250.3 250.5 250.2 250.1 250.0 250.1 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.5 250.4 250.4 250.2 250.0 250.1
20150904 190630 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.4 250.2 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.4 250.4 250.2 250.2 250.3 250.1 250.0 250.1 250.1 250.1 250.3 250.4 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.4 250.3 250.2 250.2
20150904 190640 250.0 249.5 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.4 249.5 249.5 249.5 249.3 249.7 249.9 249.8 249.8 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.9 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.1 249.9 250.1
20150904 190650 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 249.9 250.1 250.1 249.9 250.0 250.1 250.0 250.0 250.2 250.2 250.1 250.0 249.9 250.1 250.1 250.2 249.9 250.1 250.1 250.2 250.1 250.1 250.1 250.1 249.9 250.3
20150904 190700 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.6 250.1 250.1 250.2 250.1 250.0 250.2 250.2 250.4 250.1 250.2 250.3 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.3 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.4 250.2 250.0 250.2 250.3 250.0 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1
20150904 190710 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.3 250.1 249.9 250.2 250.4 250.2 250.4 250.2 250.3 250.1 250.1 250.2 250.3 250.1 250.0 250.1 250.2 250.2 250.1 250.2 250.4 250.3 250.2 250.0 250.4 250.1 250.2 250.1 250.3 250.0 250.3
20150904 190720 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.2 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.1 249.9 250.1 250.2 250.0 250.1 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.2 249.8 250.2 250.2 250.1 250.0 250.0
20150904 190730 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.7 250.0 250.1 250.1 250.0 250.5 250.2 250.1 250.2 250.1 250.4 249.9 250.1 249.9 250.1 250.2 250.1 250.2 250.3 250.1 250.0 250.1 250.0 250.0 250.0 250.2
20150904 190740 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20150904 190750 250.1 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.7 249.8 249.7 250.5 249.8 249.8 249.9 249.6 249.6 249.6 249.8 250.1 250.1 250.2 249.9 250.1 250.1 250.1 249.8 249.9 250.0 250.0 249.9 250.1 250.1 249.9 250.1 250.1 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.2 250.2 250.1 250.1 250.2 250.2 250.4
20150904 190800 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150904 190810 250.1 249.8 249.7 249.7 249.8 249.5 249.5 249.9 249.8 249.9 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8 250.0 249.6 249.6 249.5 249.8 249.6 250.1 250.1 249.5 249.9 249.6 249.4 249.6 249.9 249.7 249.9 249.8 250.1 249.7 249.6 249.7 250.1 249.8 250.0 250.2 249.5 249.5 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0
20150904 190820 250.0 249.8 250.0 249.8 249.7 250.0 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 250.0 250.0 250.2 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0
20150904 190830 250.0 250.0 249.8 249.5 249.9 249.5 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.4 250.2 250.2 250.3 250.2 249.9 250.2 250.1 249.7 250.1 249.9 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.3
20150904 190840 249.7 249.7 250.0 250.0 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.4 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.0 250.1 250.2 250.0 250.0 250.0
20150904 190850 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.4 250.6 250.4 250.2 250.1 250.2 250.2 250.1 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.4 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2
20150904 190900 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.3 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1
20150904 190910 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.1 249.6 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.4 250.0 250.0 250.0 250.2 250.2 250.1 249.9 250.2 250.0 250.1 250.2 250.1 250.4 250.0 250.1
20150904 190920 249.7 249.8 249.9 250.0 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20150904 190930 249.6 249.8 249.6 249.6 249.7 250.1 250.0 249.8 249.6 250.1 249.8 249.7 249.8 250.0 249.9 249.6 249.8 250.2 250.0 250.1 250.0 249.8 249.6 249.7 249.9 249.8 249.7 249.6 249.9 249.8 249.5 249.6 249.5 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.1 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 190940 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150904 190950 249.9 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.7 250.1 249.5 249.9 249.6 249.6 250.1 250.0 249.8 250.0 249.7 249.8 249.9 249.9 249.6 249.8 250.1 249.8 249.8 249.8 249.8 249.9 250.1 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.9 250.6 249.6 249.6 250.4 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.1
20150904 191000 250.0 249.6 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.5 249.6 249.5 249.5 250.0 249.6 249.4 249.6 249.4 249.8 250.0 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.9 249.5 249.5 249.9 249.5 250.0 249.7 249.5 249.6 249.5 249.6 249.4 249.4 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.0
20150904 191010 249.7 249.8 250.0 249.9 249.6 249.9 250.0 249.9 249.6 249.7 249.5 249.6 249.6 249.6 249.8 249.8 250.1 249.7 249.6 249.9 250.0 250.0 249.8 249.9 249.6 249.7 250.1 249.8 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191020 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 250.1 249.8 249.5 249.9 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.9 249.6 249.7 249.5 249.9 249.7 249.8 250.0 249.9 249.7 249.7 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.7 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2
20150904 191030 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.1 250.1 250.0 250.0 250.1 249.9 250.2 250.1 250.0 250.1 249.8 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.3 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.5
20150904 191040 249.8 249.7 249.5 249.7 249.8 250.0 249.7 249.5 249.9 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.0 249.9 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.2 250.0 250.3 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1
20150904 191050 249.2 249.7 249.9 249.9 249.5 249.6 249.8 249.9 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.2 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.2 249.9
20150904 191100 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.9 249.7 249.6 249.9 249.7 249.7 249.9 249.8 249.5 249.7 249.8 249.8 249.9 250.2 249.8 250.0 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.7 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.2 250.1 250.0 250.0 250.0
20150904 191110 249.8 249.9 249.4 249.1 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.1 249.5 249.9 250.0 250.2 250.4 250.1 250.2 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 249.8 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.0 250.0 250.1
20150904 191120 249.8 249.5 249.6 249.5 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.9 249.7 250.0 250.0 249.8 249.9 250.1 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.1 250.0 250.2 250.1 250.0 250.0 249.8 250.0 250.0 250.0
20150904 191130 249.8 249.6 249.6 249.5 249.6 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191140 249.9 249.6 249.8 249.9 249.8 249.7 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.1
20150904 191150 249.9 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 249.9 250.0 250.1 249.9 250.0 250.1 250.1 250.3 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.4 250.0 250.1 250.0 250.1 250.0 250.4 249.9 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0
20150904 191200 249.7 249.6 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.7 250.0 249.6 249.8 249.8 249.9 249.8 249.5 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191210 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.0 250.1 250.1 250.2 250.0 250.2 250.2 250.1 250.2 250.0 250.0 250.2 250.0 250.1 250.0 249.9
20150904 191220 250.0 249.8 249.7 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.3 250.0 250.0 250.1 250.0 250.2
20150904 191230 250.1 249.4 249.7 249.3 249.8 249.8 249.4 249.7 249.2 249.5 249.6 249.8 249.3 249.5 249.4 249.2 249.7 249.1 249.4 249.5 249.1 249.0 249.1 249.7 249.5 249.6 249.7 249.8 249.7 249.4 249.6 249.7 249.7 249.2 249.7 249.6 249.9 249.8 249.6 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.9
20150904 191240 249.6 249.9 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.4 249.6 250.0 249.5 249.5 249.7 249.8 249.5 249.5 249.5 249.7 249.5 249.8 249.8 249.4 249.5 249.6 249.6 249.9 249.9 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191250 249.8 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191300 249.7 249.7 249.8 249.6 250.0 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.8 250.0 249.6 249.8 250.1 249.9 250.0 249.9 249.8 249.8 250.1 250.1 250.1 250.1 250.2 250.2 250.0 250.2 250.2 250.1 250.0 250.2 250.1 250.1 250.2 250.3 249.9 250.0 250.1 250.1 250.0 250.0 250.4 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.1 249.9 250.2
20150904 191310 249.5 249.2 249.1 249.3 249.3 249.6 249.5 249.6 249.3 249.7 249.7 249.8 249.7 249.3 249.8 249.8 249.2 249.6 249.5 249.8 249.4 249.8 249.4 249.9 249.4 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20150904 191320 249.8 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.6 249.7 249.5 249.9 250.0 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.7 250.2 249.7 250.0 249.7 250.0 249.7 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1
20150904 191330 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.3 250.3 250.1 250.1 250.1 250.6 250.2 250.1 250.2 250.2 250.1 250.3 250.5 249.9 250.1 250.4 250.1 250.3 250.1 250.3 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.2 250.1 249.9
20150904 191340 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.5 249.9 249.8 250.0 250.1 249.7 249.5 249.6 249.7 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.9 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.8 250.1 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.3 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.8 250.1
20150904 191350 249.8 249.6 249.5 249.8 250.0 249.5 249.4 249.8 249.8 250.0 249.7 249.5 249.8 249.3 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 249.8 250.0 250.0 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.4 250.1 250.2 250.3 250.1 250.0 250.1 250.1
20150904 191400 249.8 249.7 249.9 249.5 250.0 250.0 249.8 249.4 249.8 250.0 249.7 249.6 249.4 249.7 250.0 249.9 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.6 249.8 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191410 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.1 250.2 250.2 250.2 250.2 250.0 250.1 250.1 250.3 250.3 250.0 249.6 250.0 250.0 250.2 250.4 250.2 250.1 250.3 250.2 249.9 249.8 250.1 250.4 250.0 250.3 250.6 250.6 250.1 250.2 250.1 250.0 250.4 250.4 250.0 250.6
20150904 191420 249.5 249.7 249.8 249.4 249.5 249.7 249.2 249.7 249.3 249.5 249.8 249.7 249.9 249.7 249.7 249.6 249.5 249.6 249.5 249.9 249.7 249.7 249.6 249.7 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.8 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.7 250.0 249.9 250.0
20150904 191430 249.8 249.4 249.8 249.4 249.7 249.6 249.3 249.6 249.8 249.7 249.9 249.6 249.7 249.7 250.0 249.6 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.9 249.6 249.9 249.9 249.5 249.9 249.4 249.7 249.9 249.8 250.2 249.6 250.0 249.9 249.4 249.6 249.7 250.0 249.6 250.1 249.5 249.8 249.8 250.2 249.8 249.5 249.5 249.6 249.6 250.0 249.8 250.1 250.1 250.1
20150904 191440 250.0 249.6 249.6 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150904 191450 249.8 250.0 249.6 249.5 249.9 249.5 249.8 249.6 249.9 249.6 249.8 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.2 249.9 250.4
20150904 191500 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.8 249.5 249.6 249.7 249.6 249.7 249.6 249.9 249.6 250.0 249.7 249.9 249.8 249.6 249.6 250.0 249.8 249.7 249.7 249.9 249.9 250.1 249.9 249.6 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150904 191510 249.6 249.2 250.0 249.5 249.6 249.6 249.5 249.2 249.7 249.3 249.3 249.4 249.6 249.8 249.8 249.5 249.5 249.7 249.9 249.9 249.6 249.6 249.7 249.7 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.1 250.3 250.2 250.2 250.1 250.1 250.1 250.1 249.9 250.0 250.3 250.3 250.1 250.0 250.1
20150904 191520 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.8 249.5 249.8 250.2 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.0 250.3 250.1 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1
20150904 191530 249.6 250.1 250.0 249.9 249.7 250.0 249.9 250.0 249.9 249.9 249.7 249.6 249.6 249.6 249.6 250.0 249.4 249.9 249.9 249.7 249.6 249.8 250.1 249.5 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.2 250.2 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.1 249.9 250.1 250.1 250.0 250.1 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0
20150904 191540 250.0 249.7 249.8 249.4 250.1 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.8 249.8 250.1 249.8 249.8 249.7 250.0 249.8 249.7 250.1 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.2 250.0
20150904 191550 249.9 249.8 249.6 249.9 250.0 249.7 249.4 249.9 249.5 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191600 249.7 249.6 249.5 249.6 249.8 249.7 250.0 249.8 249.4 249.6 249.5 249.4 249.9 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.5 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.3 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1
20150904 191610 249.5 249.9 249.8 249.3 249.4 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.1 249.8 249.8 249.8 250.0 249.3 249.6 249.6 249.4 249.6 249.3 248.8 249.2 249.5 249.5 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.1 250.0 250.0
20150904 191620 249.9 249.6 249.8 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.6 249.8 249.7 249.4 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191630 249.5 249.3 249.3 249.5 249.3 249.2 249.4 249.4 249.6 249.6 249.5 249.7 249.2 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.9 249.6 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.3 249.9 249.9 249.6 249.9 249.8 250.0 249.7 249.4 249.6 249.5 249.6 250.0 249.8 249.8 249.9 249.8 250.0 249.5 249.5 249.7 249.7 249.5 249.8
20150904 191640 249.5 249.5 249.7 249.8 249.7 249.4 249.8 249.5 249.8 249.7 249.4 249.8 249.8 249.3 249.7 249.6 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191650 249.7 249.5 249.8 250.0 249.9 249.5 249.2 249.0 249.6 249.4 249.4 249.8 249.8 249.8 249.9 249.4 249.3 249.8 250.0 249.9 249.7 249.9 249.6 249.8 249.8 249.9 249.8 249.6 249.6 249.5 249.2 249.7 249.1 249.3 249.2 249.4 249.8 249.9 249.8 249.8 249.9 250.0 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 191700 249.3 249.3 249.2 249.2 249.2 249.3 249.5 249.7 249.2 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.1 249.7 249.9 249.2 249.5 249.7 249.3 249.2 249.7 249.7 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191710 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.8 250.1 249.4 249.7 249.6 249.4 249.8 249.4 249.8 249.9 249.6 249.8 249.4 249.5 249.3 249.6 250.1 250.1 250.2 250.2 249.9 249.8 250.0 250.2 250.2 250.3 249.9 250.2 250.2 250.3 250.1 250.1 250.0 250.1 250.1 249.9 250.2 250.2 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1
20150904 191720 249.2 249.6 249.7 249.6 249.4 249.4 249.3 249.5 249.7 249.5 249.3 249.7 249.6 249.4 249.6 249.5 249.6 249.7 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.7 249.6 249.4 249.5 249.6 249.7 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0
20150904 191730 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.9 249.9 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20150904 191740 249.4 249.5 249.7 249.4 249.3 249.3 249.1 249.6 249.2 249.3 249.5 249.4 249.2 249.5 249.6 249.5 249.1 249.3 249.3 249.2 249.4 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.7 249.6 249.4 249.6 249.8 249.5 249.5 249.5 249.7 249.8 249.4 249.7 249.7 249.4 249.8 249.5 249.4 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7
20150904 191750 249.8 249.6 249.9 249.8 249.7 249.2 249.8 249.3 249.8 249.7 249.7 249.6 249.9 249.7 250.0 249.7 249.8 249.4 249.4 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.2 250.0 250.2 250.1 250.0 250.0 250.1
20150904 191800 249.2 249.0 249.2 249.3 249.2 249.2 249.0 249.4 249.4 249.1 249.3 249.4 249.3 249.3 249.4 249.4 249.1 249.2 249.3 249.4 249.7 249.5 249.7 249.8 249.8 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.9 249.8 250.1
20150904 191810 249.9 249.9 249.9 249.4 249.9 249.6 249.2 249.4 249.6 249.3 249.8 249.6 249.8 249.3 250.0 249.6 249.9 249.6 250.0 250.0 250.0 249.8 249.6 249.8 249.8 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 249.9 250.1
20150904 191820 249.4 249.2 249.3 249.5 249.2 249.3 249.3 249.4 249.1 249.3 249.1 249.1 249.2 249.4 249.4 249.2 249.2 249.2 249.3 249.1 249.0 249.2 249.7 249.1 249.1 249.3 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.2 249.4 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7
20150904 191830 249.3 249.3 249.1 248.8 249.1 249.3 249.1 249.5 249.5 249.6 248.9 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 249.9 249.4 249.9 249.9 249.5 249.7 249.5 249.5 249.7 249.5 249.7 249.9 249.6 249.9 250.1 250.0 249.6 249.7 249.6 249.5 249.7 249.8 249.7 249.6 249.8 249.9 249.8 249.6 249.6 249.8 249.6 250.0 249.6 249.8 249.7 249.6 249.6 249.6 249.8 249.7
20150904 191840 249.5 249.4 249.5 249.6 249.2 249.3 249.3 249.7 249.6 249.7 249.6 249.5 249.8 249.7 249.8 249.6 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.9 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191850 249.3 249.8 249.6 249.3 249.8 249.6 249.9 249.9 249.7 249.4 249.1 249.6 249.8 249.5 249.2 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150904 191900 249.3 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.7 249.5 249.3 249.3 249.2 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.7 249.2 249.4 249.6 249.5 249.1 249.6 249.1 249.2 249.2 249.1 249.6 249.4 249.7 249.4 249.7 249.8 249.7 249.6 249.4 250.0 249.7 249.5 249.9 249.9 249.7 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.7
20150904 191910 249.4 249.2 249.1 249.3 249.3 249.2 249.4 249.0 249.4 249.5 249.2 249.1 249.5 249.4 249.1 249.4 249.2 249.1 249.6 249.6 249.2 249.1 249.2 249.4 249.4 249.7 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191920 249.4 249.4 249.6 249.5 249.5 249.6 249.3 249.4 249.6 250.0 249.8 249.4 249.7 249.8 249.6 249.8 249.4 249.5 249.8 249.9 249.7 249.6 249.7 249.5 249.5 249.8 249.8 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.6 250.0 249.8 249.8 249.6 249.8 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 191930 249.6 249.4 249.7 249.8 249.7 249.7 249.7 250.1 249.9 249.8 249.2 249.8 250.0 249.5 250.1 249.9 249.9 249.5 249.6 249.6 249.9 249.2 249.9 249.4 249.1 249.2 249.9 249.8 249.5 249.6 249.1 249.5 249.7 249.4 249.8 249.5 249.9 249.8 249.8 249.7 249.9 250.1 250.0 249.6 249.6 249.6 249.9 249.9 249.8 250.1 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20150904 191940 249.6 249.7 250.0 249.8 249.8 250.0 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.3 249.5 249.6 249.6 249.4 249.6 249.8 249.8 249.5 249.8 249.5 249.4 249.8 249.9 249.7 249.8 249.7 249.4 249.7 249.6 250.0 249.5 249.8 249.5 249.8 250.2 249.9 249.8 250.1 250.0 249.9 249.8 249.8 249.6 249.7 250.0 250.0 249.9 249.8 250.0 249.9 249.7 250.1
20150904 191950 249.6 249.5 249.4 249.2 249.9 249.6 249.2 249.6 249.6 249.4 249.4 249.4 249.8 250.0 250.0 249.2 249.4 249.1 249.6 249.6 249.6 250.1 249.6 249.7 249.7 250.1 249.9 249.6 249.8 250.0 249.8 249.6 249.8 250.0 249.9 249.8 249.7 249.5 249.6 249.8 250.0 249.9 249.8 249.8 249.6 250.0 250.0 249.8 249.9 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150904 192000 249.2 249.4 249.0 249.1 249.3 249.8 249.7 249.8 249.8 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.7 249.9 250.0 249.7 249.9 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150904 192010 249.3 249.2 249.3 249.2 249.5 249.3 249.1 249.5 249.5 249.6 249.5 250.1 249.7 249.6 249.7 249.9 249.5 249.8 249.6 250.0 249.6 249.7 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150904 192020 250.0 249.8 250.0 249.7 249.5 249.6 249.3 249.3 249.4 249.5 249.5 249.2 249.5 249.1 249.5 249.4 249.5 249.5 249.8 249.3 249.3 249.2 249.1 249.3 249.4 249.2 249.2 249.2 249.3 249.2 249.4 249.3 249.0 249.4 249.2 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9
20150904 192030 249.3 249.1 249.1 249.0 249.2 249.1 248.9 249.1 249.2 249.2 249.0 249.3 248.9 248.8 249.2 248.8 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 248.6 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.1 248.8 248.9 249.2 248.9 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.3 249.0 249.1 249.4 249.4 249.0 249.2 249.2 249.4 248.9 249.3 249.8
20150904 192040 249.7 249.5 249.7 249.8 249.7 249.8 249.6 249.9 249.8 249.9 249.7 249.8 249.9 249.8 250.0 249.5 249.9 249.5 249.8 249.8 249.7 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.8 249.7 250.0 249.6 249.9 249.7 249.7 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0
20150904 192050 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.3 249.2 249.2 249.0 249.0 249.1 249.5 249.1 249.2 249.2 249.3 249.0 249.2 249.5 249.6 249.7 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0
20150904 192100 249.3 249.4 249.5 249.7 249.3 249.5 249.4 249.4 249.8 249.4 249.3 249.8 249.6 250.0 249.9 249.6 249.5 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150904 192110 249.2 249.1 249.5 249.6 249.4 249.2 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.5 249.9 249.2 249.4 249.0 249.5 249.5 249.8 249.7 249.8 249.4 249.9 249.8 249.4 249.2 249.9 249.7 250.1 249.7 249.5 249.3 249.4 250.0 249.8 250.0 249.6 249.9 249.9 249.6 249.7 249.6 249.7 250.0 249.6 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1
20150904 192120 249.3 249.0 249.3 249.3 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.2 249.1 249.3 249.2 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.9 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.8
20150904 192130 249.1 249.3 249.1 248.9 249.6 249.0 248.8 249.4 249.3 249.5 249.2 248.9 249.2 249.8 249.4 249.8 249.5 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.4 249.6 249.9 249.6 249.1 249.8 249.4 249.6 249.9 249.9 249.8 250.1 249.8 249.8 249.9 250.0 249.8 249.7 249.6 249.6 249.8 249.9 249.5 250.1 249.6 250.0 249.9 249.9 249.9 249.7 250.0 250.0 249.8
20150904 192140 249.0 249.0 249.0 249.0 249.1 249.0 249.2 248.9 249.1 249.0 249.1 249.0 249.3 249.2 249.6 249.3 249.6 249.2 249.3 249.4 249.3 249.5 249.5 249.4 249.8 249.8 249.5 249.5 250.0 249.8 249.7 249.5 249.6 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.9 249.6 250.0 249.9 249.9 250.1 250.0 249.9 249.9 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192150 249.4 249.4 249.6 249.9 249.4 249.9 249.6 249.4 250.0 249.8 249.4 249.2 249.4 249.4 249.7 249.7 249.5 249.2 249.5 250.1 249.6 249.2 249.8 249.6 249.4 249.4 250.0 249.7 249.4 249.3 249.9 249.3 249.7 249.3 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150904 192200 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.2 249.2 249.4 249.6 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7
20150904 192210 249.2 249.5 249.6 249.8 249.6 249.4 249.8 250.1 249.6 249.8 249.6 249.8 249.5 249.9 249.1 249.6 249.9 249.8 249.6 249.8 249.9 249.6 249.5 249.3 249.4 249.9 249.9 249.7 249.4 249.6 249.9 249.7 249.6 249.7 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150904 192220 249.3 249.7 249.6 249.0 249.5 249.1 249.3 249.5 249.8 249.7 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 192230 249.1 249.0 248.9 249.0 248.9 248.8 248.9 249.1 249.0 248.8 248.9 249.0 248.8 248.7 249.2 248.9 249.0 248.7 249.0 249.5 249.5 249.4 249.6 249.8 249.7 249.9 249.4 249.6 249.4 249.5 249.6 249.6 249.9 249.3 249.6 249.3 249.3 249.7 249.6 249.4 249.3 249.8 249.6 249.5 249.0 249.4 249.3 249.8 249.5 249.4 249.4 249.0 249.8 249.5 249.6 249.9 249.4 249.7 249.7 249.4
20150904 192240 249.1 249.2 249.3 249.4 249.4 249.4 249.6 249.5 249.9 249.8 249.5 249.5 249.6 249.3 249.5 249.3 249.2 249.2 249.5 249.5 249.7 249.4 250.0 248.9 249.6 249.9 249.4 249.7 249.7 249.6 249.7 249.8 249.8 249.7 249.9 249.7 249.5 249.5 249.9 249.8 249.5 249.7 249.8 249.7 249.9 249.5 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.7
20150904 192250 249.9 249.7 249.2 249.9 249.4 249.8 249.4 249.8 249.5 249.4 249.2 249.7 249.3 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 250.3 249.9 250.0 250.1 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.9 249.7 249.9 249.9 249.6 249.6 249.9 250.0 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150904 192300 249.7 249.8 249.7 250.0 249.9 249.9 249.7 249.8 249.7 249.7 249.5 249.8 249.8 250.0 249.8 249.6 249.7 249.7 249.8 249.7 249.9 249.8 249.8 249.8 249.9 250.1 249.9 249.9 250.0 250.1 249.8 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.3 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.2
20150904 192310 249.9 250.1 249.9 249.7 249.4 249.9 249.9 249.9 249.6 249.9 249.7 249.9 249.9 249.8 250.1 249.6 249.6 249.8 249.7 250.1 249.6 249.8 249.9 249.3 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192320 249.7 249.5 249.7 249.5 249.5 249.6 249.3 249.3 249.7 249.6 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.7 249.3 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.9 250.0 250.0
20150904 192330 249.6 249.3 249.5 249.9 249.8 249.6 249.6 249.4 249.7 249.6 249.6 249.2 249.8 249.8 249.8 250.0 249.9 249.7 249.8 250.2 250.0 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.0
20150904 192340 249.3 249.2 249.4 249.4 249.6 249.2 249.2 249.1 249.7 249.3 249.0 249.4 249.3 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.7 249.6 249.7 249.4 249.5 249.2 249.5 249.7 249.8 250.0 249.8 249.5 249.9 249.5 249.8 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.9 250.0 250.1 249.8 249.8 249.8 249.8 249.8 250.1
20150904 192350 249.4 249.2 249.2 249.5 249.6 249.4 249.2 249.1 249.1 249.4 249.1 249.2 249.1 249.1 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.2 249.6 249.3 249.4 249.6 249.6 249.7 249.9 249.8 249.6 250.1 249.8 249.4 249.7 250.1 249.9 249.4 249.7 249.5 249.9 249.6 249.7 249.9 249.6 249.7 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.7 249.6 249.6 250.0 249.6
20150904 192400 249.3 249.4 249.6 249.3 249.3 249.2 249.4 249.7 249.8 249.5 249.4 249.6 249.4 249.6 249.7 249.7 249.8 249.5 249.8 249.6 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192410 249.0 249.2 249.0 249.1 249.2 249.4 249.2 249.2 249.7 249.8 249.2 249.5 249.4 249.4 249.5 249.8 249.0 249.0 249.2 249.1 249.5 249.4 249.5 249.2 249.2 249.2 249.2 249.5 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150904 192420 249.2 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.5 249.2 248.9 249.0 249.0 249.1 249.2 249.3 249.1 249.2 249.2 249.4 249.5 249.9 249.5 249.8 249.8 249.8 250.0 249.7 249.7 249.6 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9
20150904 192430 249.1 249.6 249.3 249.4 249.2 249.5 249.2 249.1 249.5 249.1 249.2 249.1 249.2 249.2 249.4 249.1 249.4 249.1 249.5 249.4 249.4 249.6 249.2 249.2 249.5 249.4 249.1 249.4 249.2 249.3 249.2 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192440 249.2 249.4 249.2 249.0 249.2 249.2 249.3 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192450 249.5 249.3 249.3 249.3 249.4 249.3 249.9 249.6 249.6 249.3 249.2 249.2 249.2 249.4 249.5 249.2 249.6 249.1 249.4 249.5 249.8 249.9 249.6 249.8 249.9 249.7 249.4 249.6 249.6 249.2 249.8 249.8 249.8 249.5 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.9 250.0 249.5 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192500 249.8 250.0 250.0 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.5 250.0 249.8 249.6 249.5 249.7 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.8 250.0 249.9 250.1 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 249.9 250.0
20150904 192510 249.2 249.6 249.2 249.4 249.2 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.9 249.9 250.1 249.8 249.9 249.9 249.9 249.9 249.7 249.8 249.5 249.8 249.9 250.0 249.6 249.9 249.7 249.6 249.6 249.6 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192520 249.8 249.3 249.5 249.4 249.8 249.5 249.6 249.5 249.2 249.5 249.3 249.7 249.7 249.7 249.5 249.0 249.4 249.3 249.6 249.6 249.8 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.6
20150904 192530 249.4 249.2 249.3 249.5 249.1 249.0 249.2 249.1 249.0 248.9 249.4 249.1 249.3 249.2 249.0 249.4 249.8 249.3 249.2 249.1 249.1 249.2 249.5 249.5 249.5 249.8 249.8 249.9 249.7 249.8 250.0 249.8 249.7 249.9 249.6 249.8 250.0 249.6 249.6 249.7 249.6 249.8 249.6 250.0 249.7 249.8 249.9 249.9 249.4 249.8 249.8 249.6 249.9 249.6 249.7 250.0 250.0 249.6 249.9 250.0
20150904 192540 249.1 249.1 249.1 248.6 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.1 249.0 249.1 249.1 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.9 249.6 249.6 249.4 249.6 249.8 249.8 250.0 250.0 249.5 249.6 249.4 249.8 249.8 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.8 249.9
20150904 192550 249.6 249.3 249.4 249.1 249.1 249.4 249.5 249.3 249.3 249.3 249.2 249.0 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192600 249.4 249.5 249.3 249.7 249.4 249.8 249.4 249.5 249.6 249.6 249.5 249.3 249.6 249.5 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.6 249.9 249.9 249.7 249.8 249.8 249.5 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150904 192610 249.7 249.8 249.3 250.1 249.9 249.7 249.5 249.8 250.0 250.0 249.6 249.6 249.1 249.4 249.4 249.2 249.5 249.5 249.3 250.0 249.8 249.9 249.8 249.9 249.9 250.0 250.1 249.9 249.7 249.8 249.7 249.9 249.8 249.5 249.5 249.5 249.6 249.9 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192620 249.2 249.5 249.5 249.5 249.6 249.6 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.7 249.9 249.7 249.6 250.0 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.8
20150904 192630 249.5 249.9 249.5 249.6 249.4 249.4 250.1 250.0 249.8 249.4 249.4 249.5 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.7 249.9 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192640 249.6 249.6 249.6 249.5 249.4 249.2 249.3 249.5 249.3 249.3 249.4 249.3 249.5 249.6 249.6 249.8 249.8 249.5 249.5 249.4 249.7 249.7 249.7 249.8 249.5 249.7 249.6 249.5 249.9 249.9 249.8 249.7 249.6 249.9 249.7 250.2 250.0 249.8 249.9 250.0 249.7 250.0 249.8 250.2 249.7 249.9 249.7 249.8 249.8 250.0 250.2 249.9 250.0 250.2 250.0 249.8 250.2 249.7 249.9 250.1
20150904 192650 249.1 249.1 249.1 249.5 249.4 249.1 249.2 249.3 249.5 249.3 249.0 249.1 248.8 249.1 249.0 248.9 248.8 249.1 248.6 248.8 248.9 248.9 248.6 249.1 249.4 249.2 249.6 249.4 249.1 249.4 250.1 249.7 249.9 249.6 249.5 249.6 249.4 249.2 249.3 249.2 249.5 249.3 249.3 249.2 249.4 249.8 249.1 249.6 249.5 249.3 249.4 249.5 249.3 249.5 249.3 249.6 249.8 249.7 249.4 249.7
20150904 192700 249.5 249.5 249.3 249.1 249.3 249.7 249.3 249.6 249.8 249.5 249.6 249.5 249.7 249.7 249.8 249.8 249.4 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0
20150904 192710 249.2 249.1 248.8 248.9 249.2 249.0 249.1 249.1 249.2 249.1 249.4 249.0 249.1 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.0 249.4 249.4 249.1 249.7 249.6 249.7 249.7 249.4 249.7 249.9 249.6 249.7 249.8 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.6
20150904 192720 249.1 249.2 249.5 249.6 249.2 249.2 248.8 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.1 249.5 249.5 249.4 249.5 249.6 249.6 249.3 249.4 249.3 249.3 249.2 249.1 249.4 249.2 249.4 249.0 249.3 249.0 249.1 249.4 249.6 249.8 249.9 249.6 249.2 249.8 249.8 249.7 249.3 249.5 249.5 249.4 249.4 249.4 249.7 249.7 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.5
20150904 192730 249.4 249.6 249.2 249.1 249.3 249.5 249.5 249.3 249.6 249.6 249.4 249.3 249.8 249.3 249.3 250.1 249.3 249.9 249.9 249.4 249.6 249.6 249.6 249.6 249.2 249.3 249.5 249.3 249.2 249.4 249.7 249.6 249.5 249.7 249.7 249.8 249.6 249.5 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 250.0 249.8 249.7 249.6 249.8 249.5 249.5 249.5 249.9 249.4 250.0 249.8
20150904 192740 249.2 249.1 249.2 249.0 249.3 249.4 249.3 249.3 249.5 249.5 249.7 249.4 249.8 249.5 249.7 249.6 249.4 249.3 249.3 249.7 249.5 249.4 249.6 249.5 250.0 249.8 249.8 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150904 192750 249.5 249.2 249.5 249.5 249.8 249.2 249.4 249.2 249.2 249.2 249.5 248.9 249.6 249.5 249.4 249.4 249.4 249.2 249.2 249.1 249.4 249.2 249.2 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.7 250.0 249.8 249.4 249.4 249.9 249.5 250.0 250.0 250.1 250.1 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0
20150904 192800 249.2 249.2 249.3 249.1 249.3 249.4 248.8 249.1 249.3 249.1 249.1 249.2 249.5 249.4 249.5 249.4 249.6 249.6 249.5 249.7 250.0 249.9 249.6 250.0 249.8 250.0 249.7 249.9 249.6 249.7 249.7 249.8 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.6 249.5 249.6 249.5 250.0 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.9 250.0 249.9 249.9 249.7 249.7 249.9
20150904 192810 249.3 249.6 249.3 249.1 249.6 249.4 249.5 249.6 249.5 249.8 249.5 249.5 249.4 249.6 249.6 249.5 249.6 249.6 250.0 250.2 249.9 249.7 249.9 249.9 249.9 250.0 250.1 250.0 249.9 249.7 250.0 250.1 250.0 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192820 249.7 249.2 249.4 249.4 249.5 249.2 249.7 249.4 249.2 249.3 249.1 249.2 249.5 249.4 249.7 249.7 249.5 249.3 249.6 249.8 249.8 249.6 249.8 249.5 249.6 249.7 249.5 249.4 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150904 192830 249.0 249.2 249.1 249.0 249.0 249.1 248.9 249.1 249.4 249.2 249.5 249.3 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.2 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.8 250.0 249.5 249.6 249.8 249.7 249.6 249.1 249.2 249.1 249.4 249.5 249.2 249.2 249.4 249.3 249.2 249.1 249.1 249.1 249.5 249.9 249.9 250.0 249.7 249.8 250.0 250.0 249.6
20150904 192840 249.2 249.3 249.4 249.1 249.2 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.5 249.8 249.6 249.9 249.9 249.9 250.0 249.6 249.8 249.7 249.8 250.0 249.8 249.6 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.9 250.1 249.8 249.7 250.1 249.5 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.5 249.8 249.5 249.9 250.0
20150904 192850 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.4 249.0 249.0 249.1 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 249.7 250.0 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.7 249.7 249.9 249.9 249.8 249.6 249.9 249.7 249.8 249.6 249.6 249.6 249.8 249.7 249.6 249.5 249.9 249.9 249.7 249.9 249.8
20150904 192900 249.1 249.5 249.8 249.5 249.5 249.8 249.4 249.2 249.5 249.8 249.4 249.6 249.9 249.8 249.9 249.7 249.7 249.5 249.8 249.9 249.6 249.6 249.7 249.6 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 249.8 250.2 250.1 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 249.8 250.1
20150904 192910 249.5 249.3 249.6 249.5 249.6 250.0 249.8 249.6 249.9 249.5 249.6 249.9 249.6 249.6 249.6 249.9 250.0 249.8 250.0 249.9 249.7 249.6 249.9 249.8 249.6 250.0 249.8 249.7 250.0 249.8 249.9 250.0 249.9 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 192920 249.4 249.3 249.4 249.4 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.6 249.8 249.4 249.3 249.3 249.7 249.5 249.3 249.2 249.3 249.3 249.5 249.6 249.5 249.2 249.0 249.4 249.6 249.4 249.5 249.5 249.3 249.2 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8
20150904 192930 249.2 249.4 249.5 249.3 249.5 249.1 249.2 249.1 249.7 249.5 249.2 249.1 249.3 249.6 249.2 249.6 249.1 249.9 249.9 249.9 249.6 249.4 249.8 249.9 249.4 250.0 249.9 249.6 249.4 249.6 249.6 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20150904 192940 249.1 249.1 249.3 249.6 249.4 249.4 249.6 249.7 249.6 249.2 249.3 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.7 249.3 249.4 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150904 192950 249.4 249.6 249.5 249.6 249.0 249.5 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.3 248.8 248.9 249.0 249.0 249.4 249.4 249.3 249.5 249.6 249.2 249.8 249.5 249.2 249.3 249.2 249.6 250.0 250.0 249.8 249.8 250.0 249.9 249.6 250.0 249.9 249.9 249.6 250.0 249.7 249.8 249.8 250.0 249.8 249.9 249.6 250.0 250.0 249.9 250.0 250.0
20150904 193000 249.2 249.3 249.3 249.3 249.2 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.7 249.8 249.7 249.9 249.7 249.5 249.4 249.6 249.6 249.4 249.9 249.7 249.6 249.8
20150904 193010 249.2 249.5 249.8 249.9 249.6 249.9 249.6 249.8 249.9 249.4 249.7 249.8 249.8 249.2 249.2 249.4 249.8 249.6 249.7 250.1 249.8 249.8 250.0 249.9 250.0 249.9 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193020 249.2 249.2 249.7 249.3 249.4 249.3 249.3 249.4 249.7 249.5 249.5 249.1 249.2 249.2 249.0 249.3 249.3 249.0 249.2 249.2 249.6 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.5 249.8 249.9 249.8 250.0 249.6 249.6 249.6 249.8 250.0 249.8 249.6 250.0 249.7 249.8 249.9 249.7 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0
20150904 193030 249.4 249.3 249.5 249.4 249.4 249.2 249.0 249.2 249.8 249.7 249.5 249.2 249.5 249.5 249.6 249.8 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.9 249.9 249.5 249.8 249.8 249.9 249.8 249.9 249.9 249.7 249.7 250.0 249.8 250.1 250.0 249.8 249.6 249.6 250.1 249.8 249.6 249.8 250.1 249.6 249.9 250.0 249.6 250.0 249.8 249.5 250.0 249.8
20150904 193040 249.1 249.0 249.0 249.1 249.2 249.3 248.9 249.2 249.2 249.1 248.9 248.9 249.0 249.0 249.1 248.8 249.2 248.9 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.3 249.3 249.5 249.3 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.7
20150904 193050 249.4 249.4 249.5 249.1 249.0 249.2 249.5 249.4 249.2 249.3 248.9 249.3 249.5 249.1 249.4 249.1 249.0 249.4 249.4 249.8 249.0 249.3 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0
20150904 193100 249.2 249.3 249.4 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.5 249.4 249.6 249.5 249.7 249.8 250.1 249.9 249.6 249.8 249.7 249.8 250.0 249.8 249.9 250.0 249.9 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193110 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.4 249.4 249.3 249.7 249.2 249.4 249.5 249.6 249.4 249.1 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193120 249.6 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.2 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.6 249.8 250.2 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193130 249.2 249.2 249.6 249.9 249.9 250.1 249.9 249.2 249.6 248.9 249.2 249.2 249.4 249.6 249.5 249.5 249.2 249.2 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.4 249.5 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.4 249.9 249.8 249.9 249.4 250.0 250.0 250.0 249.5 249.6 249.9 249.8 250.0 249.7 249.6 249.7 249.8
20150904 193140 249.1 249.0 249.3 249.3 249.1 249.3 249.2 249.4 249.4 249.5 249.0 249.2 249.1 249.2 249.3 249.4 249.4 249.0 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.4 249.7 249.5 249.4 249.4 249.8 249.8 249.8 249.7 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.8 250.0 249.6 249.6 249.5 249.6 249.5
20150904 193150 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.4 249.1 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.1 249.1 249.4 249.2 249.5 249.5 249.4 249.1 249.2 249.2 249.4 248.9 249.3 249.1 249.4 249.1 249.1 249.5 249.1 249.5 249.1 249.2 249.2 249.6 249.4 249.2 249.1 249.1 249.3 249.1 249.1 249.2 249.2 249.6 249.4 249.2 249.2 249.4 249.6 249.4 249.4 249.4 249.9 249.2
20150904 193200 249.4 249.6 249.5 249.2 249.3 249.3 249.3 249.6 249.9 249.8 249.5 249.5 249.2 249.5 249.6 249.9 249.4 249.4 249.6 249.3 249.6 249.6 249.8 249.4 249.5 249.9 249.8 249.7 249.8 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1
20150904 193210 249.9 249.6 249.4 249.4 249.4 249.9 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.9 249.7 249.8 249.8 250.0 249.9 250.0 249.6 249.8 249.9 249.9 249.6 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.5 249.4 249.7 249.6 249.8 250.0 249.8 249.9 249.9 249.6 250.0 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20150904 193220 249.1 249.2 249.1 249.2 248.9 249.2 249.1 249.1 249.0 249.1 248.8 248.9 249.1 249.1 249.6 249.2 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.2 248.9 249.1 249.0 249.1 249.0 249.2 249.3 249.4 249.3 249.3 249.4 249.6 249.4 249.8 249.7 249.5 249.6 249.7 249.7 249.6 249.5 249.8 249.8 250.0 249.7 249.7 250.0 249.9 249.7 250.0 249.8 249.7 249.7 249.7 249.9 249.8
20150904 193230 249.4 249.5 249.0 249.4 249.5 249.4 249.4 249.2 249.1 249.3 249.6 249.5 249.5 249.4 249.8 250.1 249.8 249.6 249.8 249.7 250.0 249.7 249.6 249.2 249.4 249.6 249.6 249.8 250.0 249.6 249.8 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193240 249.2 249.4 249.5 249.2 249.8 249.3 249.5 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.7 249.6 249.6 249.7 249.5 250.0 249.9 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.9 249.7 249.9 249.8 249.9 249.9 250.0 249.7 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193250 249.4 249.4 249.6 249.7 249.8 249.7 249.7 249.8 249.6 249.9 249.9 249.8 249.9 249.4 249.8 249.7 250.1 249.4 249.4 250.0 249.6 249.6 249.5 249.7 249.6 249.8 249.9 249.8 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.8 250.1 249.8 249.8 249.9 249.6 249.8 250.1 249.6 249.9 249.6 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 193300 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.2 249.7 249.5 249.2 249.2 249.7 249.5 249.6 249.3 249.4 249.4 249.5 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.6 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.8 249.9 249.7 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150904 193310 249.2 249.4 249.9 249.2 249.2 249.5 249.6 249.4 249.2 249.2 249.2 249.4 249.1 249.8 249.7 249.9 249.4 249.4 249.8 250.0 249.5 249.9 249.8 249.6 249.9 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150904 193320 249.2 249.3 249.9 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.8 250.0 249.6 249.8 250.0 249.9 249.8 250.0 250.1 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193330 248.9 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.1 248.9 249.2 249.4 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.5 249.5 249.8 249.5 249.5 249.5 249.7 250.0 249.8 249.6 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.5 249.6 249.4 249.6 249.5 249.2 249.5 249.2 249.2 249.3 249.2 249.4
20150904 193340 249.1 249.1 249.3 249.2 249.1 249.3 249.3 249.3 249.2 249.2 249.2 249.0 249.2 249.3 249.2 249.6 249.8 249.4 249.3 249.3 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.1 249.2 249.5 249.3 249.5 249.6 249.5 249.8 249.7 249.7 249.6 249.4 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.2 249.3 249.4 249.3 249.4 249.3 249.4 249.4 249.8 250.1 249.8 250.0 250.0 250.0
20150904 193350 249.2 249.1 249.1 248.9 249.4 249.4 249.1 249.4 249.4 249.5 249.5 249.4 249.5 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193400 249.5 249.3 249.1 249.2 249.3 249.0 249.0 249.1 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.3 249.3 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20150904 193410 249.6 249.6 249.8 249.4 249.3 249.7 249.6 249.7 250.0 249.4 249.9 249.9 249.8 249.6 249.2 249.1 249.6 249.8 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193420 248.8 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 248.9 249.0 249.1 249.0 248.8 248.9 248.9 249.1 249.4 249.0 249.1 249.3 248.9 249.2 249.2 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.3 249.4 249.2 249.5 249.7 249.5 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.8 250.0
20150904 193430 249.3 249.3 249.9 249.1 249.4 249.3 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.3 249.6 250.0 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.7 249.6 249.6 249.8
20150904 193440 249.3 249.2 249.2 249.1 249.3 249.5 249.4 249.4 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.8 249.6 249.5 249.8 249.7 249.7 249.7 249.9 249.7 249.9 250.0 250.1 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0
20150904 193450 249.5 249.0 249.2 249.5 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.0 249.2 249.4 249.2 249.0 249.1 249.1 249.2 249.3 249.3 249.4 249.2 249.4 249.6 249.4 249.4 249.6 249.8 249.3 249.6 249.6 249.6 249.8 249.7 250.0 250.1 249.8 249.6 249.9 249.5 249.6 249.6 249.5 249.6 249.4 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20150904 193500 249.5 249.5 249.3 249.8 249.5 249.4 249.3 249.5 249.6 249.5 249.1 249.5 249.4 249.3 249.3 249.5 249.2 249.2 249.5 249.7 249.5 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193510 249.3 249.1 249.5 249.2 248.9 249.1 249.4 249.5 249.5 249.2 249.4 249.2 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.9 249.8 250.0 249.9 249.7 249.9 249.6 249.9 250.0 249.9 249.8 250.0 249.9 249.6 249.9 249.7 249.6 249.6 249.7 249.9 250.0 249.6 249.5 249.7 249.8 250.0 249.8 249.9 249.7 249.9 250.0 249.7 249.8 249.5 249.8 249.5 249.9
20150904 193520 249.2 249.3 249.7 249.5 249.3 249.3 249.2 249.6 249.6 249.2 249.4 249.4 249.2 249.1 249.2 249.1 249.2 249.0 249.0 249.2 249.1 249.2 249.0 249.3 249.3 249.3 249.7 249.1 249.3 249.5 249.5 249.4 249.0 249.4 249.6 249.6 249.8 249.5 249.4 249.7 249.5 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0
20150904 193530 249.0 249.2 249.1 249.4 248.9 248.9 248.7 249.1 249.2 249.7 249.3 249.2 249.2 249.5 249.4 249.7 248.9 249.2 249.1 249.3 249.2 249.2 248.4 248.9 249.2 249.2 249.5 249.3 249.6 249.4 249.8 249.6 249.9 249.8 249.9 249.6 249.8 250.0 250.0 249.8 249.8 249.5 249.7 249.6 249.6 249.5 249.6 249.9 250.0 249.9 250.0 249.9 249.9 249.7 249.8 249.8 249.8 249.7 249.9 250.0
20150904 193540 249.3 249.3 249.4 249.1 249.5 249.2 249.3 249.2 249.4 249.4 249.5 249.2 249.4 249.2 249.5 249.5 249.3 248.9 249.2 249.3 249.4 249.2 249.1 249.6 249.4 249.5 249.7 249.4 249.6 249.6 249.4 249.5 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.8 250.0
20150904 193550 249.6 249.8 249.4 249.6 249.2 249.2 249.8 249.5 249.8 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 193600 249.1 249.0 249.2 249.8 249.6 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.6 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150904 193610 249.7 249.6 249.6 249.6 249.8 249.5 249.5 249.8 250.1 249.6 249.4 249.8 249.8 249.6 249.7 249.8 249.9 249.6 249.6 249.8 250.1 250.1 250.1 249.6 250.0 250.1 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150904 193620 249.3 249.3 249.8 249.7 249.5 249.8 249.6 249.5 249.8 249.6 249.3 249.5 249.4 249.5 249.6 249.9 249.8 249.6 249.4 249.7 249.6 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.8 250.1 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.9 249.7 249.7 249.8
20150904 193630 249.5 249.7 249.3 249.6 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.9 249.7 249.8 249.6 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193640 249.2 249.5 249.5 249.3 249.8 250.0 249.6 249.7 249.9 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.7 249.5 249.7 249.7 250.0 249.7 249.7 249.5 249.6 249.7 250.0 249.5 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193650 249.1 249.2 249.2 249.4 249.2 249.2 249.5 249.2 249.6 249.8 249.7 249.7 249.3 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.4 249.6 249.9 249.9 249.5 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193700 249.5 249.2 249.4 249.3 249.5 249.2 249.2 249.4 249.6 249.4 249.6 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.4 249.5 249.2 248.9 249.4 249.5 249.5 249.4 249.6 249.8 249.5 249.7 249.9 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.7 249.8 249.8 250.0 250.0
20150904 193710 249.2 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.2 249.6 249.9 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.8 249.7 249.6 249.8 249.7 250.1 250.0 249.7 249.8 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150904 193720 249.4 249.6 249.2 249.2 249.4 249.6 249.4 249.6 249.5 249.4 249.4 249.2 249.6 249.4 249.4 249.4 249.4 249.4 249.1 249.3 249.1 249.4 249.5 249.4 249.5 249.4 249.8 249.5 249.4 249.5 249.5 249.8 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0
20150904 193730 249.5 249.5 249.0 249.4 249.1 249.1 249.4 248.9 249.8 249.2 249.2 249.4 249.1 249.2 249.6 249.8 249.6 249.4 249.7 249.6 249.1 249.4 249.6 249.7 249.9 249.8 249.5 249.9 249.6 249.4 249.9 250.0 249.6 249.7 249.4 250.1 249.8 249.4 250.0 250.0 249.7 249.8 249.8 249.4 250.0 249.9 249.6 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 193740 249.1 249.3 249.3 249.0 249.2 249.3 249.0 248.9 249.2 249.3 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.3 249.3 249.3 249.3 249.3 249.4 249.5 250.0 249.8 250.0 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20150904 193750 249.2 249.4 249.5 250.0 249.8 249.6 249.5 249.4 249.5 249.5 249.4 249.2 249.4 249.4 249.1 249.6 249.4 249.4 249.2 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.7 250.2 249.6 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193800 249.8 249.5 249.8 249.7 249.8 249.5 249.6 249.4 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.4 249.7 249.5 249.6 250.2 249.9 249.8 250.0 249.5 249.4 249.8 250.1 249.9 249.8 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.9 250.0 249.7 250.0 249.7 250.0 250.0 249.9 249.8 249.8 249.7 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193810 249.5 249.6 249.3 249.7 249.6 249.9 249.5 249.2 249.2 249.5 249.1 249.5 249.4 249.2 249.2 249.5 249.2 249.4 249.4 249.8 249.5 249.8 249.2 249.0 249.4 249.6 249.2 249.3 249.2 249.1 249.0 249.6 249.4 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.8 250.0 250.0 249.7 249.6 249.2 249.6 249.8 249.2 249.4 249.8 249.2 249.2 249.8 250.0 250.0 249.6 250.0 250.0 250.0
20150904 193820 249.3 249.0 249.6 249.6 249.5 249.3 249.3 249.3 249.4 250.1 249.7 249.5 249.9 249.8 249.7 249.7 249.9 249.6 249.6 249.8 249.5 249.8 249.6 249.7 249.9 249.4 249.9 250.0 249.8 249.8 249.9 249.5 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193830 248.9 249.3 249.2 249.4 249.1 249.5 249.7 249.8 249.8 249.5 249.2 249.5 249.2 249.2 249.4 249.2 249.5 249.3 248.9 249.2 249.5 249.3 249.1 249.1 249.1 249.3 249.4 249.4 249.7 249.2 249.8 249.4 249.7 249.6 249.6 249.9 249.7 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.7 250.1 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.7 249.6 249.7 250.0 250.0 250.0 250.0
20150904 193840 249.7 249.7 249.6 249.5 249.2 249.5 249.6 249.8 249.7 249.2 249.3 249.5 249.5 249.2 249.4 249.5 249.4 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193850 249.2 249.6 249.9 249.4 249.1 249.2 249.3 249.4 249.4 249.0 249.0 249.0 249.0 249.2 249.4 249.1 249.0 249.0 249.3 249.5 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193900 249.2 249.5 249.7 249.7 249.3 249.2 249.3 249.2 249.5 249.7 249.7 249.6 249.3 249.7 249.8 249.6 249.6 249.3 249.6 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.9 250.1 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.1
20150904 193910 249.4 249.2 249.8 249.1 249.7 249.8 249.2 249.6 249.9 249.5 249.4 249.7 249.6 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 193920 249.3 249.2 249.6 249.2 249.5 249.7 249.2 249.2 249.2 249.3 249.5 249.7 249.3 249.4 249.4 249.8 249.5 249.8 249.7 249.5 249.6 249.6 249.3 249.7 249.5 249.7 249.4 249.3 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.7 249.5 249.7 249.4 249.8 249.5 249.5 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.9 249.8 250.1 249.9 249.7 249.7 250.0 249.8 249.9
20150904 193930 249.4 248.9 249.1 249.4 249.6 249.1 249.2 249.1 249.4 249.8 249.8 249.6 249.3 249.9 249.5 249.5 249.4 249.8 249.6 249.5 249.6 249.6 249.1 249.1 249.6 249.7 249.1 249.3 249.4 249.4 249.2 249.2 249.2 249.4 249.4 249.6 249.6 249.6 249.7 249.4 249.6 249.9 249.8 249.8 250.0 249.6 249.9 249.5 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.6 249.6 249.6
20150904 193940 249.1 249.1 249.2 249.1 249.3 249.5 249.3 249.3 249.1 249.5 249.6 249.6 249.5 249.8 249.8 249.7 249.5 249.6 249.8 249.8 249.9 249.8 249.6 249.5 249.9 249.8 250.0 249.6 249.9 249.8 250.0 249.8 249.7 249.7 249.6 249.5 249.8 249.8 249.3 249.6 249.5 249.3 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.9 249.8 249.7 250.0 250.0 249.8 249.8 249.7 249.9 249.8 249.8
20150904 193950 249.4 249.4 249.6 249.6 249.8 249.8 249.7 250.1 249.8 249.6 249.5 249.9 250.0 249.8 249.9 249.9 249.7 249.7 249.9 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.8 249.8 249.9 249.8 249.9 249.6
20150904 194000 249.5 249.4 249.5 249.2 249.5 249.3 249.9 249.7 249.6 249.6 249.4 249.4 249.5 249.5 249.7 249.8 249.6 250.0 249.9 249.9 249.7 249.8 249.6 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194010 249.2 249.5 249.5 249.0 249.2 249.1 249.1 249.3 249.0 248.9 249.0 249.3 249.2 249.4 249.6 249.2 249.1 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.6 249.4 249.8 249.8 250.1 250.1 249.8 250.1 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.6 250.1 249.8 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.2
20150904 194020 249.2 249.3 249.5 249.2 249.4 249.6 249.3 249.6 249.5 249.5 249.4 249.8 249.7 249.8 249.5 249.6 249.7 249.2 249.3 249.3 249.1 249.3 249.5 249.4 249.2 249.4 249.4 249.2 249.5 249.4 249.8 249.9 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.5 249.4 249.4 249.7 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 250.0
20150904 194030 249.2 248.9 249.2 249.5 249.6 249.3 249.5 249.5 249.3 249.2 249.1 249.4 249.1 249.2 249.5 249.2 249.4 249.2 249.1 249.2 249.7 249.9 250.1 249.6 249.8 249.6 249.6 249.9 249.8 249.6 249.6 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194040 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.0 249.1 249.3 249.7 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.6 249.6 249.3 249.5 249.6 249.8 249.8 249.7 249.7 249.6 250.0 249.8 249.8 249.8 249.6 249.5 249.9 249.8 249.8 249.9
20150904 194050 248.7 248.7 248.8 248.9 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.0 248.8 249.2 249.0 249.1 249.1 249.4 249.2 249.4 249.5 249.4 249.3 249.0 249.0 249.0 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.9 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.9 250.0 249.9 249.7 250.0 249.7 249.9 249.9
20150904 194100 249.2 249.7 249.7 249.9 249.8 249.5 249.5 249.8 249.7 249.7 249.5 249.5 249.8 249.8 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194110 249.1 249.0 248.9 249.0 248.9 249.1 249.2 249.1 249.1 249.5 249.0 249.3 249.6 249.2 249.2 249.2 249.4 249.4 249.4 249.0 249.7 249.1 249.6 249.2 249.3 249.6 249.9 249.4 249.8 250.0 249.8 249.2 249.8 249.4 249.6 249.8 249.7 249.5 249.4 249.7 249.7 249.7 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150904 194120 249.2 249.0 249.1 249.3 249.0 249.5 249.4 249.1 248.8 249.2 249.1 249.2 249.1 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.6 249.8 249.5 249.8 249.4 249.8
20150904 194130 249.1 249.6 249.4 249.1 249.1 249.2 249.4 249.4 249.6 249.7 249.5 249.0 249.2 249.4 249.1 249.6 249.4 249.3 249.4 249.6 249.2 249.4 249.5 249.4 249.1 249.4 249.3 249.4 249.8 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194140 249.5 249.5 249.5 249.8 249.7 249.5 249.7 249.9 249.7 249.5 249.7 249.5 249.7 249.5 249.8 249.8 249.5 249.6 249.5 249.7 249.6 249.8 249.7 249.9 249.9 249.7 249.7 249.8 249.8 249.6 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20150904 194150 249.1 248.9 249.1 249.2 249.4 249.1 249.2 249.3 249.1 249.5 249.5 249.3 249.3 249.4 249.4 249.4 249.6 249.4 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.5 249.8 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0
20150904 194200 249.0 249.5 249.7 249.7 249.2 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.4 249.7 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150904 194210 249.5 249.5 249.6 249.1 249.6 249.3 249.6 249.6 250.0 249.8 249.4 249.6 249.7 249.8 250.0 249.9 249.6 249.8 249.9 249.7 249.9 249.4 249.8 249.5 249.4 249.6 249.3 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194220 249.2 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.4 249.5 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.7 250.0 249.8 249.6 249.9 249.7 249.8 250.0 249.7 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.5 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194230 249.4 249.6 249.6 249.4 249.0 249.0 248.8 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.1 248.9 249.0 249.0 249.0 249.1 248.9 249.2 249.0 249.0 249.2 249.3 249.1 249.2 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.9 249.5 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194240 249.4 249.5 249.5 249.4 249.3 249.3 249.2 249.6 249.8 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.8 249.9 249.9 249.8 249.5 249.5 249.9 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0
20150904 194250 249.5 249.1 249.2 249.1 249.1 249.4 249.2 249.5 249.8 249.4 249.3 249.6 249.8 249.4 249.2 249.3 249.5 249.5 249.3 249.8 249.6 249.6 249.8 249.4 249.3 249.9 249.8 249.3 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.9 249.7 249.8 250.1 250.0 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.7 249.6 249.8 249.7 249.8 249.9 250.0 249.6 249.8
20150904 194300 249.1 249.1 249.3 249.2 249.0 249.3 249.2 249.0 249.3 249.1 249.1 249.6 249.7 249.5 249.5 249.6 249.6 249.4 249.4 249.6 249.5 249.2 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.2 249.2 249.4 249.5 249.1 249.7 249.9 249.5 249.6 249.9 249.8 249.4 249.5 249.3 249.8 249.7 250.0 249.8 249.8 249.6 249.4 249.5 249.5 249.7 249.9 249.5 249.5 249.6 249.7 249.5 249.6
20150904 194310 249.5 249.9 250.0 249.2 249.4 249.8 249.8 249.5 249.8 249.6 249.4 249.6 249.9 249.9 249.8 250.1 250.0 249.6 249.5 249.8 249.6 249.6 249.4 250.1 249.8 249.6 250.0 250.0 249.4 249.3 249.4 249.8 249.8 249.9 249.6 249.8 249.6 249.5 249.6 249.8 249.9 250.0 249.9 249.2 249.6 249.6 249.3 249.8 249.6 249.7 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.4 250.0 250.0
20150904 194320 249.2 249.1 249.3 249.1 249.0 249.7 249.3 249.0 249.2 249.8 249.6 249.5 249.4 249.2 249.6 249.3 249.8 249.4 249.3 249.4 249.4 249.2 249.2 249.3 249.6 249.8 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.5 250.0 249.6 249.2 249.2 249.4 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.9 249.8 249.6 249.8 250.0 250.0
20150904 194330 249.2 249.3 249.0 249.3 249.5 249.3 249.2 249.4 249.9 249.9 249.9 249.4 249.4 249.7 249.8 250.0 249.7 249.6 249.6 249.9 249.8 249.8 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.7 249.8 249.6 249.7 249.8 249.5 249.8 250.0 249.9 249.9 249.8 250.0 249.8 249.6 249.6 249.8 249.9 249.6 249.8
20150904 194340 249.3 249.3 249.7 249.6 249.4 249.4 249.6 249.7 249.5 249.7 249.4 249.5 249.7 249.4 249.7 249.6 249.5 249.4 249.3 249.4 249.5 249.7 249.4 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194350 249.2 249.0 249.0 249.4 249.4 249.3 249.2 249.1 249.3 249.2 249.3 249.5 249.7 249.8 249.4 249.4 249.7 249.7 249.6 249.8 249.8 249.6 250.0 250.0 250.0 249.6 249.8 250.0 250.1 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194400 249.0 249.0 249.3 249.1 249.0 249.3 249.1 249.2 249.2 249.3 249.1 248.9 249.0 249.1 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.2 249.1 249.3 249.6 249.6 249.5 249.5 249.9 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.6 249.3 249.7 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.5
20150904 194410 249.0 249.2 249.1 249.0 249.0 249.1 249.0 248.9 249.1 249.3 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.3 249.6 249.9 249.8 249.9 249.6 249.9 250.0 249.9 249.8 250.0 249.7 250.0 249.9 250.0 249.7 249.9 250.0 249.6 249.9 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.7 250.0 249.5 249.2 249.3 249.4 249.4
20150904 194420 249.0 249.0 249.2 249.3 249.3 249.3 249.1 249.3 249.3 249.0 249.0 249.3 249.5 249.3 249.4 249.2 249.2 249.5 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.2 249.3 249.3 249.5 249.4 249.5 249.4 249.4 249.7 249.5 249.3 249.3 249.3 249.4 249.5 249.5 249.5 249.4 249.4 249.7 249.5 249.5 249.6 249.8 249.9 249.7
20150904 194430 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.5 249.5 249.5 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194440 249.7 249.9 249.4 249.3 249.2 249.3 249.3 249.1 249.3 249.5 249.5 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.2 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194450 249.4 249.4 249.5 249.2 249.2 249.6 249.5 249.2 249.9 249.6 249.6 249.4 249.6 249.5 249.9 249.7 250.1 249.2 249.9 249.7 249.9 249.4 249.6 249.8 250.0 249.6 249.7 249.8 249.9 250.1 249.7 249.9 249.7 249.8 249.9 249.8 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150904 194500 249.1 249.3 249.0 249.2 249.0 249.0 249.2 249.2 249.1 249.4 249.0 249.2 249.1 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.1 249.2 249.7 249.2 249.6 249.8 250.0 249.8 249.7 249.4 249.5 249.5 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194510 249.9 249.6 249.7 249.5 249.8 249.4 249.6 249.7 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.6 249.9 249.7 249.9 250.0 249.8 249.9 250.1 249.9 249.9 249.8 250.0 249.6 250.1 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194520 249.4 249.5 249.6 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.4 249.8 249.2 249.3 249.3 249.3 249.3 249.1 249.2 249.6 249.7 249.7 249.7 249.4 249.2 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.4 249.5 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150904 194530 249.1 249.1 249.2 249.0 249.2 249.7 249.5 249.3 249.3 249.6 249.6 249.2 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 248.9 249.0 249.3 249.8 249.5 249.7 249.7 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194540 249.1 249.4 249.2 249.1 249.3 249.4 249.2 249.4 249.4 249.3 249.4 249.6 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.8 249.3 249.5 249.5 249.5 249.7 249.9 249.8 249.6 249.7 249.7 250.1 249.9 249.6 249.9 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.8 250.0
20150904 194550 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.2 248.9 249.1 249.1 249.4 249.2 249.3 249.4 249.6 249.1 249.4 249.6 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.8 250.0 250.0 249.8 249.9 249.8 249.9 249.9 249.5 249.6 249.9 249.9 250.1 249.7 249.8 249.9 249.5 249.8 249.6 249.6
20150904 194600 249.3 249.3 249.7 249.3 249.5 249.5 249.8 249.4 249.9 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.5 249.9 249.7 249.8 249.4 249.5 249.5 249.8 249.9 249.8 249.8 250.0 249.7 249.5 249.8 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 250.1 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150904 194610 249.2 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.5 249.3 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150904 194620 249.8 249.7 249.7 249.4 249.2 249.3 249.6 249.4 249.8 249.6 249.5 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194630 249.5 249.9 249.7 250.0 249.4 249.2 249.2 249.8 249.8 250.0 249.1 249.7 249.8 249.4 250.0 250.0 249.5 249.9 249.7 249.8 250.0 249.5 249.5 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194640 249.3 249.4 249.3 249.2 249.4 249.6 249.2 249.8 249.8 249.6 249.6 249.6 249.6 249.4 249.5 249.4 249.5 249.4 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8
20150904 194650 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.0 249.2 249.2 249.5 249.6 249.5 249.6 249.4 249.4 249.3 249.6 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20150904 194700 249.5 249.2 249.2 249.3 249.2 249.0 249.1 249.2 249.2 249.2 249.1 249.3 249.6 249.8 249.5 249.5 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.6 249.5 250.0 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20150904 194710 249.2 249.2 249.5 249.0 249.5 249.2 249.1 249.4 249.5 249.5 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.4 249.2 249.8 249.4 249.4 249.4 249.2 249.2 249.5 249.3 249.1 249.4 249.6 249.4 249.6 249.4 249.1 249.3 249.1 249.3 249.2 249.2 249.5 249.4 249.2 249.9 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194720 249.5 249.3 249.4 249.9 249.5 249.8 249.8 249.9 249.8 249.7 249.9 249.9 249.7 249.6 249.8 249.7 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.9 249.4 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194730 249.8 250.0 249.6 249.1 249.9 249.6 249.8 250.0 249.9 250.1 249.7 249.5 249.8 249.9 249.8 249.5 249.6 249.6 249.8 250.0 250.0 249.7 249.6 250.0 249.2 249.9 249.9 249.8 249.9 249.9 249.9 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.2 250.2 250.3 250.0 250.1
20150904 194740 249.3 249.4 249.5 249.2 249.1 249.4 249.2 249.4 249.4 249.2 249.0 249.2 249.1 249.2 249.5 249.3 249.1 249.2 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.3 249.3 249.6 249.6 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.6 249.8 249.6 249.7 249.6 249.5 249.6 249.7 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.9
20150904 194750 249.0 248.8 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.4 249.5 249.4 248.9 249.2 249.1 249.4 248.9 249.8 249.4 249.7 250.1 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.6 249.9 249.4 249.5 249.9 249.5 249.5 249.6 249.3 249.8 249.5 249.8 249.8 249.7 249.7 249.3 249.6 249.6 249.9 249.8 249.9 249.2 249.6 249.5
20150904 194800 249.1 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.0 248.7 248.8 248.7 249.0 248.9 248.8 249.2 249.2 249.1 249.1 249.2 249.1 249.1 249.2 249.3 249.3 249.2 249.1 249.2 249.2 249.3 249.2 249.5 249.9 249.9 249.7 249.8 250.0 249.8 249.6 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.6 250.0 249.6 249.8 249.7 249.7 249.8 249.9 250.0
20150904 194810 249.4 249.2 249.4 249.4 249.1 249.2 249.6 249.5 249.4 249.6 249.3 249.3 249.3 249.0 249.1 249.2 249.1 249.2 249.6 249.6 249.5 249.5 249.1 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194820 249.0 249.0 249.2 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.7 249.4 249.6 249.6 249.4 249.5 249.6 249.7 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.9 249.7 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0
20150904 194830 249.5 249.1 249.4 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.6 249.2 249.2 249.1 249.4 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 194840 249.6 249.1 249.1 249.3 249.0 249.2 249.8 249.6 249.8 249.6 249.5 249.8 249.9 249.9 249.6 250.0 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.5 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0
20150904 194850 249.1 249.1 249.2 249.4 249.3 249.5 249.4 249.1 249.0 249.2 249.5 249.5 249.7 249.8 249.8 250.0 249.7 250.1 249.7 249.9 249.8 249.6 250.0 249.6 250.0 249.8 250.1 249.6 250.0 249.8 250.0 249.8 250.0 250.0 249.6 249.8 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.1 249.8 249.9 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.6 249.6 249.9 249.9 249.8 249.6 249.7
20150904 194900 249.7 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.6 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.6 249.9 249.9 249.7 249.9 249.9 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.6 249.9
20150904 194910 249.6 249.1 249.2 249.1 249.2 249.4 249.5 249.5 249.6 249.5 249.1 249.1 249.2 248.9 249.0 249.8 250.0 249.9 250.1 249.7 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.9 250.0 249.7 250.0 249.8 249.6 250.0 249.7 249.9 249.8 249.8 249.9 249.6 249.8 249.8 250.0 249.6 249.6 249.7 249.6 249.9 249.6 250.0 249.9 249.6 249.8 249.9 249.5 249.5 249.9 249.9 250.1 250.0
20150904 194920 249.7 249.5 249.2 249.5 249.1 249.3 249.4 249.1 249.5 249.1 249.1 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20150904 194930 249.2 249.2 249.5 249.1 249.3 249.2 249.6 249.4 249.0 249.2 249.2 249.1 249.2 249.2 249.0 249.1 249.4 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.9 249.7 249.8 249.8 250.0 250.0 249.8 249.6 249.6 249.9 249.8 249.4 249.8 249.6 249.5 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.9 249.5 249.5 249.9 250.0
20150904 194940 249.2 249.5 249.5 249.5 249.7 249.5 249.2 249.7 249.7 249.8 249.5 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150904 194950 249.6 249.7 249.4 249.2 249.7 249.2 249.2 249.4 249.2 249.2 249.5 249.3 249.2 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195000 249.3 249.4 249.2 249.3 249.2 249.2 249.2 249.3 248.9 249.0 249.4 249.2 249.2 249.0 249.3 249.1 249.1 249.5 249.5 249.3 249.4 249.4 249.1 249.2 249.3 249.8 250.0 249.9 249.8 249.8 249.7 249.8 249.9 249.7 249.8 250.2 250.0 249.8 250.0 249.9 249.8 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.7 250.1 249.8 250.0 249.8 250.1 250.0 249.9
20150904 195010 249.4 249.5 249.5 249.4 249.7 249.7 249.4 249.4 249.4 249.6 249.6 249.6 249.5 249.5 249.9 249.6 249.8 249.1 249.6 249.6 250.1 249.8 249.7 249.2 249.4 249.7 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195020 249.0 249.0 249.1 248.9 249.1 249.4 249.7 249.4 249.3 249.6 250.0 249.8 249.9 249.7 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.8 249.9 250.0 249.9 249.7 249.8 249.9 249.8 250.0 249.6 250.0 249.7 249.7 249.8 250.0 249.6 249.9 250.0 250.0 249.6 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.9 250.0 249.9
20150904 195030 249.1 249.2 249.4 249.6 249.2 249.0 249.0 249.5 249.4 249.1 249.4 249.4 249.1 248.9 249.4 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.5 249.2 249.6 249.3 249.4 249.2 249.2 249.4 249.5 249.3 249.0 249.0 249.0 249.0 248.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5
20150904 195040 249.3 249.1 249.5 249.4 249.4 249.2 249.4 249.7 249.9 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.9 249.7 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.1 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195050 249.4 249.5 249.2 249.1 249.5 249.6 249.5 249.3 249.8 249.7 249.6 249.4 249.3 249.4 250.1 249.8 249.8 249.8 249.8 249.5 249.6 249.5 250.0 249.8 249.9 250.0 249.7 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195100 249.6 249.5 249.7 249.5 249.7 249.3 249.6 249.7 249.8 249.9 249.4 249.6 250.0 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.2 249.6 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195110 249.3 249.2 249.0 248.8 249.5 249.4 249.1 249.5 249.3 249.2 249.1 249.6 249.5 249.1 249.1 249.0 249.2 249.3 248.9 249.4 249.2 249.4 248.9 249.5 249.4 249.6 249.5 249.4 249.2 249.2 249.4 249.2 250.0 249.9 249.7 249.3 249.7 250.0 249.8 249.8 249.8 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195120 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.1 249.0 249.0 249.3 249.3 249.1 249.3 249.4 249.4 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.3 249.4 249.6 250.0 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.8 249.5 249.6 249.8 249.6 249.8 249.7 249.9 249.4 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.8
20150904 195130 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.3 249.6 249.5 249.3 248.9 249.0 249.0 249.1 249.4 249.3 249.2 249.6 249.5 249.5 249.3 249.1 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.9 249.5 249.8 249.8 249.6 249.8 249.7 249.4 250.0 250.0
20150904 195140 249.7 249.5 249.3 249.1 249.4 249.4 249.1 249.5 249.2 249.2 249.2 249.1 249.5 249.8 249.8 249.9 249.8 249.6 249.8 249.6 249.6 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.6 250.0 249.7 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.1
20150904 195150 249.2 249.3 249.7 249.4 249.3 249.4 248.9 249.2 249.1 249.2 249.2 249.4 249.0 249.0 249.3 249.5 249.6 250.0 250.0 250.0 249.7 249.8 249.8 249.6 249.8 249.9 250.1 249.6 249.4 249.7 250.0 249.8 249.4 249.9 249.6 250.1 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.5 249.9 249.6 249.8 249.8 249.6 249.5 250.0 249.8 249.6 250.0 249.5 250.0 249.9 249.5 249.8
20150904 195200 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9
20150904 195210 249.4 249.1 249.3 249.5 249.1 249.5 249.4 249.9 250.0 249.7 249.6 249.6 249.4 249.6 249.6 249.9 249.6 249.5 249.9 250.0 249.7 249.8 249.8 249.8 249.6 250.0 249.9 249.9 250.0 249.4 249.3 249.9 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.5 249.5 249.5 249.6 249.5 249.5 249.5
20150904 195220 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.2 249.2 249.2 249.5 249.2 249.5 249.5 249.5 249.2 249.2 249.5 249.3 249.4 249.4 249.5 249.4 249.4 249.6 249.5 249.7 249.9
20150904 195230 248.9 249.1 249.0 249.0 248.9 249.1 249.2 249.5 249.1 249.5 249.4 249.6 249.5 249.6 249.4 249.3 249.6 249.3 249.2 249.2 249.1 249.1 249.2 249.5 249.4 249.1 249.3 249.5 249.2 249.7 249.8 249.9 249.5 249.4 249.7 249.5 249.6 249.6 249.8 249.4 249.6 249.7 249.5 249.6 250.0 249.9 249.8 249.8 249.8 249.4 249.9 250.0 249.8 250.1 249.9 249.8 249.6 249.8 249.6 250.0
20150904 195240 249.4 249.2 249.1 249.0 249.1 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.3 249.4 249.2 249.0 249.4 249.2 249.3 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.7 249.5 249.3 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.3 249.4 249.7 249.7 249.2 249.3 249.1 249.0 249.3 249.8 249.7 249.9 249.6 249.8 249.6 249.9 249.7 249.7 249.7 250.0
20150904 195250 249.6 249.6 249.8 249.8 249.4 249.2 249.5 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150904 195300 249.0 249.1 249.2 249.0 249.1 249.0 249.2 249.2 249.3 249.3 249.0 249.4 249.2 249.0 249.3 249.3 248.9 249.3 249.2 249.5 249.3 249.1 249.3 249.7 249.7 249.5 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.8
20150904 195310 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.1 249.4 249.5 249.2 249.1 249.3 249.2 249.2 249.4 249.6 249.6 249.4 249.2 249.2 249.3 249.5 249.1 249.4 249.6 249.6 249.5 249.4 249.6 249.8 249.6 249.3 250.0 249.5 249.8 249.6 249.9 249.9 249.5 249.8 249.4 249.8 249.9 249.9 249.7 249.7 249.8 249.6 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0
20150904 195320 249.4 249.5 249.4 249.4 249.5 249.5 249.3 248.8 249.2 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.1 249.0 249.0 249.3 249.8 249.2 249.2 249.4 249.4 249.1 249.0 249.0 249.2 249.7 249.6 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8
20150904 195330 249.2 249.5 249.2 249.2 249.5 249.4 249.1 249.0 249.2 249.3 249.3 249.5 249.1 249.3 249.6 249.6 249.2 249.5 249.2 249.6 249.7 249.6 250.0 249.6 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.5 249.9 249.7 250.0 249.8 249.7 250.1 249.8 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.6 249.8 249.5 249.9
20150904 195340 249.3 249.5 249.2 249.4 249.3 249.3 249.4 249.0 249.3 249.1 249.1 249.4 249.3 249.1 249.7 249.4 249.3 249.4 249.5 249.6 249.5 249.4 249.7 249.7 249.5 249.5 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.8 249.9 250.0 250.0
20150904 195350 249.8 249.5 249.4 249.5 249.6 249.6 249.6 249.3 249.4 249.2 249.5 249.5 249.7 249.4 249.3 249.6 249.2 249.5 249.4 249.2 249.6 249.6 249.6 249.4 249.4 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.8 249.5 250.0 249.6 249.8 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.6 250.1
20150904 195400 249.2 249.3 249.4 249.0 248.9 249.0 249.0 249.2 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.0 249.4 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.6 249.7 249.4 249.5 249.8 249.7 249.8 249.5 249.4 249.3 249.8 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 249.7 249.9 249.8 250.0 249.9
20150904 195410 249.0 248.8 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.1 249.3 248.6 249.1 248.9 249.1 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 248.9 249.4 249.0 248.9 249.0 249.1 248.6 249.0 248.9 248.9 249.0 249.0 249.0 249.1 248.9 249.0 249.0 249.0 248.8 249.3 249.2 249.3 249.0 249.1 249.0 249.4 249.5 249.2 249.4 249.0 249.6 249.4 249.2 249.5 249.2 249.4
20150904 195420 249.2 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.4 249.2 249.0 249.3 249.4 249.3 249.5 249.5 249.6 249.3 249.5 249.7 249.5 249.7 249.7 249.4 249.7 249.7 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20150904 195430 249.4 249.6 249.4 249.0 249.5 249.4 249.3 249.6 249.8 249.6 249.6 249.1 249.3 249.2 249.3 249.6 249.1 249.5 249.4 249.2 249.5 249.5 249.3 249.4 249.2 249.6 249.2 249.3 249.5 249.4 249.1 249.5 249.4 249.2 249.1 249.1 248.9 249.1 249.2 249.6 249.3 249.3 249.6 249.3 249.4 249.4 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7
20150904 195440 249.8 249.9 249.8 249.9 249.8 249.6 249.8 249.5 249.7 249.7 249.5 249.2 249.4 249.5 249.6 249.5 249.4 249.7 249.4 249.6 249.5 249.7 249.5 249.2 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.9 249.9 249.9 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195450 249.7 249.3 249.6 250.0 249.7 249.6 249.8 249.9 249.8 250.0 249.9 249.8 249.7 249.8 250.1 249.8 249.7 249.7 249.6 249.8 249.9 249.6 249.5 249.5 249.4 249.8 249.9 250.0 249.9 249.4 249.9 249.9 249.9 249.7 250.0 249.8 249.7 249.9 249.9 250.1 250.0 249.8 250.0 249.9 250.0 249.8 249.6 249.8 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150904 195500 249.6 249.5 249.5 249.4 249.5 249.3 249.3 249.2 249.3 249.4 249.3 249.5 249.3 249.1 249.4 249.3 249.4 249.6 249.5 249.4 249.7 249.6 249.5 249.5 249.4 250.0 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0
20150904 195510 249.4 249.8 249.9 249.2 249.8 249.3 250.0 249.3 249.6 249.6 249.2 249.9 249.4 249.5 249.5 249.4 249.3 249.4 249.0 249.5 249.2 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195520 249.1 249.2 249.3 249.0 249.2 249.3 249.1 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.7 249.9 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 250.0
20150904 195530 249.1 249.2 249.4 249.1 249.4 249.4 249.2 250.0 249.8 249.5 249.6 249.4 249.0 249.6 249.4 249.5 249.2 249.1 249.4 249.5 249.8 250.0 249.5 249.5 249.5 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.5 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.5 249.9 249.9 249.8 250.0 249.7 249.5 249.9 249.7 249.6 249.7 249.6 249.9 249.9 250.1
20150904 195540 249.3 249.6 249.4 249.5 249.5 249.7 249.7 249.6 249.4 249.2 249.4 249.3 249.4 249.4 249.7 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.4 249.5 249.7 249.3 249.3 249.7 249.9 249.7 249.8 249.9 249.7 249.5 249.6 249.4 249.5 249.3 249.6 249.8 249.4 249.7 249.8 249.8 249.7 249.8 249.6 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8
20150904 195550 249.1 249.3 249.3 249.4 249.6 249.9 249.8 249.7 249.5 249.5 249.4 249.0 249.1 248.9 249.1 249.0 248.9 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.2 249.5 249.4 249.4 249.4 249.7 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.8 249.4 249.9 249.6 249.8 249.5 249.6 249.5 250.0 250.0 249.9 249.9 249.8 249.5 249.7 249.8 249.7 249.8 249.9 249.4 249.8
20150904 195600 249.0 249.4 249.4 249.4 249.3 249.5 249.5 249.6 249.2 249.5 249.4 249.1 249.3 249.2 249.3 249.2 249.4 249.2 249.5 249.2 249.6 249.4 249.7 249.5 249.3 249.6 249.5 249.6 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150904 195610 249.3 249.4 249.4 249.4 249.4 249.2 249.5 249.1 249.4 249.4 248.8 249.6 249.5 249.6 249.7 249.7 249.8 249.3 249.3 250.1 249.7 249.4 249.4 249.5 249.8 249.8 249.3 249.5 249.4 249.8 249.6 249.7 249.1 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.6 249.6 249.4 249.6 249.7
20150904 195620 249.6 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.5 249.3 249.5 249.6 249.4 249.5 249.7 249.8 249.7 250.0 250.0 249.9 249.8 249.9 249.8 249.7 249.9 250.0 249.9 249.9 249.8 249.5 249.8 249.7 249.8 249.9 250.1 249.9 250.0 250.0 249.6 249.8 250.0 249.7 249.9 249.7 249.8 249.8
20150904 195630 249.2 249.3 248.9 249.4 249.5 249.2 249.5 249.4 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.2 249.5 250.0 249.6 249.6 249.9 249.7 249.4 249.7 249.7 249.8 250.0 249.8 249.5 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.6 249.5 249.4 249.6 250.1 249.8 249.8 249.6 249.5 249.8 249.5 249.4 249.0 249.7 249.7 249.8 249.9 249.8 249.5
20150904 195640 249.2 249.2 249.5 249.1 249.2 249.3 249.3 249.4 249.4 249.4 249.6 249.8 249.7 249.6 249.8 249.6 249.7 249.4 249.6 249.5 249.7 249.8 249.5 249.7 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0
20150904 195650 249.5 249.6 249.6 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.8 249.8 249.7 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195700 249.3 249.4 249.4 249.4 249.1 249.3 249.2 249.2 249.4 249.5 249.8 249.7 249.8 249.4 249.4 249.6 249.6 249.5 249.7 249.7 249.3 249.3 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.7 249.4 249.9 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0
20150904 195710 249.5 249.5 249.4 249.3 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.9 249.2 249.6 250.0 249.8 249.7 249.9 249.5 249.6 249.8 250.0 249.9 249.6 249.4 249.7 249.9 250.0 250.0 250.1 250.4 250.0 250.1 250.1 249.9 250.0 250.1 250.2 250.0 250.1 250.3 250.2 250.1 250.0 250.2 250.2 250.1 250.2 249.9 250.2
20150904 195720 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.2 249.3 249.1 249.2 249.3 249.3 249.5 249.7 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.3 249.9 249.5 249.7 249.7 249.9 249.7 249.8 249.8 249.6 249.8 250.0 249.7 249.6 249.5 249.8 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.7 249.7 249.5 249.8 250.0 249.8 249.8
20150904 195730 249.5 250.1 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.9 250.0 249.6 249.5 249.5 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.6 249.6 249.9 250.0 250.1 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150904 195740 249.0 249.0 249.1 249.1 249.0 249.3 249.0 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.4 249.3 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195750 249.4 249.1 249.4 249.1 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.5 248.9 249.3 249.4 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20150904 195800 249.1 249.1 249.4 249.2 249.3 249.2 249.3 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.4 249.3 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.7 249.5 249.9 250.1 250.0 249.9 249.5 249.8 249.8 249.8 250.1 250.0 249.8 249.8 250.1 249.9 249.6 249.8
20150904 195810 249.4 249.5 249.6 249.2 249.6 249.4 249.4 249.2 249.3 249.4 249.2 249.4 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.4 249.4 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.7 250.0 249.8 249.8 249.8 249.4 249.9 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.7 249.4 249.6 249.8 249.8 250.1 250.0 249.9 250.0 250.0 250.1 249.6 249.8 250.1 249.7 250.0 249.9
20150904 195820 249.3 249.5 249.4 249.4 249.7 249.5 249.5 249.1 249.0 249.0 249.0 249.1 249.2 249.4 250.0 249.8 249.9 249.8 250.0 249.5 249.8 249.8 249.8 249.8 249.9 250.0 249.5 249.9 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.4 249.7 249.6 249.4 249.5 249.4 249.4 249.6 249.5 249.4 249.7 249.8 249.9 249.9 250.0 249.7 249.7 250.0 249.8 249.9 249.8 249.5 249.7 250.0 249.9
20150904 195830 249.0 249.1 249.0 249.0 249.0 249.1 249.7 249.1 249.4 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.3 249.5 249.0 249.2 249.6 249.2 249.4 249.5 249.5 249.6 249.2 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195840 249.6 249.2 249.2 249.2 249.2 249.3 249.0 249.2 249.4 249.4 249.3 249.4 249.2 249.2 249.4 249.7 249.7 249.5 249.5 249.3 249.7 249.6 249.5 249.4 249.9 249.8 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.7 249.4 249.5 249.7 249.6 249.6 249.7 249.8 249.7 249.6 249.4 249.4 249.3 249.5 249.6 249.7 249.7 249.7
20150904 195850 249.0 249.4 249.2 249.1 249.1 249.5 249.5 249.2 249.4 249.4 249.3 249.2 249.4 249.1 249.5 249.3 249.2 249.4 249.5 249.5 249.9 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.1 250.2 249.8 249.8 249.9 250.0 250.0 249.6 250.2 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.8
20150904 195900 249.4 249.3 249.5 249.3 249.0 249.2 249.2 249.3 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.2 249.3 249.5 249.7 249.5 249.4 249.5 249.7 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.4 249.4 249.5 249.6 249.8 249.8 249.5 249.5 249.7 249.9 249.8 250.1 249.8 249.8 249.8 249.9 250.0 249.7 249.7 250.0 249.6 249.8 249.7 249.8 249.6 249.8 249.9 249.6
20150904 195910 249.4 249.3 249.3 249.1 249.5 249.6 249.5 249.1 249.1 249.4 249.2 249.6 249.5 249.6 249.5 249.5 249.4 249.2 249.4 249.3 249.4 249.2 249.1 249.4 249.4 249.5 249.5 249.6 249.5 249.2 249.4 249.6 249.4 249.4 249.4 249.2 249.5 249.3 249.3 249.3 249.4 249.1 249.4 249.5 249.1 249.5 249.5 249.3 249.5 249.4 249.4 249.4 249.0 249.4 249.5 249.5 249.6 249.5 249.6 250.1
20150904 195920 249.5 249.5 249.3 249.4 249.2 249.5 249.7 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.4 249.3 249.5 249.5 249.2 249.4 249.4 249.7 249.6 249.7 249.8 249.6 249.6 249.8 249.9 250.0 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195930 249.3 249.3 249.4 249.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.9 249.8 249.8 249.5 249.5 249.7 249.4 249.7 249.5 249.5 249.9 249.7 249.7 249.9 249.9 249.6 250.0 250.0 249.9 249.9 249.8 249.5 249.6 249.9 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.9 249.8 250.0
20150904 195940 249.2 249.1 249.5 249.4 249.3 249.1 249.3 249.1 249.2 249.2 249.2 249.2 249.3 249.0 249.1 249.0 249.0 248.9 249.2 249.3 249.1 249.2 249.2 249.2 249.4 249.7 249.7 249.7 249.7 249.7 249.6 249.7 250.0 250.0 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150904 195950 249.2 249.0 249.4 249.6 249.7 249.1 249.3 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.0 249.0 249.2 249.8 249.6 249.2 249.6 249.5 249.3 249.2 249.2 249.4 249.2 249.2 249.0 249.4 249.3 249.6 249.6 249.2 249.5 249.1 249.9 249.7 249.6 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.6 249.9 250.1 250.0 249.9 249.8 249.9 249.7 249.8 249.6 249.6 249.9 249.9