% filename= mcm_awi_g_20150902_19 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150902 190000 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.1 250.2 249.9 249.9 250.1 250.1 250.1 250.0 250.2
20150902 190010 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 249.8 250.3 250.4 250.2 249.9 250.2 250.0 250.0 250.5 250.2 250.4 250.2 250.5 250.3 250.9 250.8 250.6 250.9 250.9 250.3 250.9 250.9 250.9 250.3 250.1 250.6 250.6 250.1 250.8
20150902 190020 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.2 250.0 250.2 250.4 250.4 250.5 250.7 250.6 250.5 250.5 250.6 250.5 250.4 250.5 250.6 250.4 250.2
20150902 190030 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.3 250.1 250.0 250.0 250.2 250.0 250.0 250.4 250.5 250.3 250.3 250.6 250.1 250.1 249.9 250.6 250.4 250.8 250.8 250.4 250.8 250.8 250.4 250.2 250.4 250.4 250.3 250.3 250.4 250.2 250.2 250.1 250.1 250.0 250.1 250.3 250.6 250.2 250.4 250.3 250.6 250.4 250.2 250.2 250.2 250.2
20150902 190040 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 250.5 250.4 250.6 250.5 250.4 250.5 250.7 250.2 250.0 250.6 250.5 250.4 250.5 250.8 250.6 250.5 250.5 250.3 250.5 250.5 250.7 250.8 250.3 250.6 250.4 250.6 250.2 250.4 250.7 250.7
20150902 190050 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.6 250.0 250.1 250.1 250.2 250.2 250.4 250.4 250.1 250.2 250.4 250.1 250.2 250.1 249.9 250.2 250.4 250.6 250.7 250.2 250.9 250.4 250.8 250.5 250.8 250.4 250.2 250.9 250.5 250.1 250.6
20150902 190100 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.1 250.5 250.3 250.6 250.5 250.4 250.5 250.1 250.2 250.2 250.8 250.4 250.3 250.5 250.4 250.6 250.8 250.4 250.5 250.3 250.5 250.3 250.3 250.5 250.5 250.2 250.4
20150902 190110 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.1 249.9 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.3 250.0 250.0 250.4 250.6 250.2 250.4 250.4 250.2 250.2 250.1 250.2 250.1 250.2 250.4 250.0 250.2 250.8 250.6 250.3 250.2 250.1 250.2 250.6
20150902 190120 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.4 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.4 250.1 250.2 250.3 250.2 250.1 250.0 250.1 250.2 250.0 250.2 250.4 250.1 250.1 250.3 250.0 250.2 250.0 250.3 250.3 250.3
20150902 190130 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.7 250.1 250.1 250.2 250.0 250.1 250.2 250.0 250.2 250.1 250.2 250.4 250.1 250.3 250.2 250.4 250.2 250.2 250.4 249.9 250.4 250.0 250.0 250.1 250.1 250.2 250.2 250.7 250.0 250.1 250.1 250.2 249.9 250.4 250.0 250.0 250.2 250.3
20150902 190140 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 249.9 250.1 250.2 250.3 250.2 250.2 250.0 250.1 250.2 250.3 249.9 250.2 250.1 250.2 250.5 250.2 250.0 250.2 250.0 250.3 250.3 250.2 250.3 250.1 250.2 250.3 250.3 250.2 250.3 250.3 250.3 250.3 250.4 250.1 250.5 250.3
20150902 190150 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.1 249.9 250.1 250.1 250.0 250.1 250.1 250.1 250.4 250.2 250.2 250.2 250.1 250.2 250.0 250.2 250.6
20150902 190200 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.3 250.2 250.1 250.1 250.0 250.2 250.1 250.2 250.1 250.3 250.0 250.3 250.2 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.5 250.0 250.1 250.3 250.0 250.1 250.2
20150902 190210 249.9 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.6 250.2 250.1 250.1
20150902 190220 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.3 250.0 250.2 250.2 250.2 250.2 250.0 250.0 250.0 250.1 250.4 250.2 250.1 250.1 250.1 250.3 250.1 250.0 250.1 250.3 250.5 250.2 250.0 250.0 250.2 250.3 250.5
20150902 190230 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.3 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.1 250.1 250.1 250.2 250.1
20150902 190240 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.4 249.9 250.2 250.2 250.0 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.1 250.1 250.4 250.3 250.1 250.2 250.1
20150902 190250 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.3 250.0 250.0 250.2 249.9 250.0 250.1 250.1 250.2 250.8 250.1
20150902 190300 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.4 250.2 250.2 250.2 250.1 250.3 250.2 250.2 250.2 250.2
20150902 190310 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.1 249.9 250.4 250.4 250.0 250.0 250.3 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1
20150902 190320 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.3 250.1 250.3 250.1 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.3 250.1 250.2 250.3 250.3 250.2 250.1 250.4 250.0 250.2 250.2 250.1 250.4 250.3 250.1 250.1 250.4
20150902 190330 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190340 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1
20150902 190350 249.8 250.0 250.0 250.0 249.7 249.9 249.8 249.4 249.8 250.1 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 250.1 249.9 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.2 250.2 250.3 250.2 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0
20150902 190400 249.8 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.6 249.5 249.5 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190410 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190420 249.8 249.8 250.0 249.8 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.4 249.6 249.4 249.4 249.3 249.5 249.2 249.6 249.8 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.5 249.7 249.5 249.5 249.2 249.4 249.8 249.8 249.8 249.6 249.4 249.7 249.7 249.4 249.4 249.9 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150902 190430 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.5 249.6 249.6 249.8 249.3 249.1 249.6 249.8 249.8 249.9 249.6 250.0 250.1 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150902 190440 249.7 249.7 249.4 249.9 249.8 249.5 249.7 249.7 249.6 249.4 249.5 249.6 249.4 249.3 249.5 249.3 249.3 249.6 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.7 249.8 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.2 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0
20150902 190450 250.0 250.0 250.1 249.9 249.6 249.8 249.9 249.5 249.9 249.5 249.9 249.4 249.6 249.6 249.5 249.5 249.9 249.2 249.6 249.6 250.1 249.9 249.8 249.5 249.6 249.9 249.9 249.8 249.6 249.6 249.8 249.6 250.1 250.0 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190500 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20150902 190510 249.8 249.8 249.3 249.7 249.2 249.6 249.3 249.4 249.4 249.6 249.3 249.6 249.3 249.2 249.1 249.9 249.8 249.7 250.0 249.8 249.7 249.6 249.6 249.3 249.2 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190520 249.9 249.5 249.6 249.5 249.7 249.8 249.5 249.4 249.6 249.4 249.5 249.6 249.8 249.5 249.8 249.7 249.7 249.5 249.5 249.5 249.9 249.7 249.8 249.5 249.4 249.7 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190530 249.8 249.8 250.0 250.0 249.6 249.9 249.9 249.6 249.8 249.8 249.4 249.8 249.7 249.9 249.8 249.6 249.6 249.2 249.3 249.3 249.2 249.4 249.4 249.7 249.6 249.4 249.2 249.4 249.7 249.9 249.9 249.9 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150902 190540 249.6 249.4 249.8 250.0 249.6 249.7 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.5 249.8 249.9 249.8 249.5 250.0 250.0 249.6 249.9 250.0 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.1 249.9 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150902 190550 249.9 249.9 250.0 250.0 249.9 250.0 249.6 249.8 249.8 249.4 249.6 249.5 249.4 249.5 250.1 249.7 249.7 249.8 249.5 249.8 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190600 249.8 250.1 249.8 249.9 249.6 249.7 249.8 249.8 249.6 249.5 249.7 249.3 249.9 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.9 249.9 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150902 190610 249.8 249.7 249.8 249.2 249.9 250.0 249.6 249.9 249.9 249.8 249.6 249.6 249.6 250.0 250.0 250.0 249.9 249.8 249.7 249.6 249.5 249.6 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150902 190620 249.9 249.6 249.8 249.8 249.7 249.7 249.9 249.5 249.6 249.5 249.8 249.8 249.5 249.3 249.7 249.7 249.7 249.5 249.9 250.0 249.7 249.8 249.9 250.0 249.7 250.1 250.0 249.8 249.8 249.5 249.8 250.0 249.9 250.0 250.0 249.7 249.8 249.9 249.9 249.7 249.5 249.9 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190630 249.2 249.6 250.0 249.7 249.6 249.6 249.2 249.5 249.7 249.6 249.4 249.4 249.2 249.4 249.2 249.8 249.2 249.9 250.0 249.9 249.6 249.8 249.4 249.4 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190640 249.7 249.8 249.6 249.9 249.8 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.5 249.7 249.6 249.8 249.5 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150902 190650 249.3 249.3 249.0 249.0 249.0 249.1 249.7 249.4 249.2 249.2 249.3 249.1 249.4 249.3 249.1 249.4 249.6 249.2 249.2 249.1 249.6 249.2 249.5 249.5 249.4 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150902 190700 250.0 249.9 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.3 250.3 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.2 250.1 250.0 250.2
20150902 190710 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.8 249.5 249.8 249.6 249.8 249.9 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.9 249.7 249.7 249.9 249.7 249.9 249.5 249.6 249.7 249.9 249.7 249.8 249.6 249.5 249.9 250.1 249.5 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190720 249.7 249.8 249.8 249.8 249.9 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.4 249.6 249.6 249.6 249.8 249.6 249.5 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.0
20150902 190730 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.4 249.4 249.5 249.0 249.2 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150902 190740 249.8 250.0 250.0 249.9 250.1 249.5 249.6 249.8 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.9 249.8 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.3 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.4
20150902 190750 249.5 249.5 249.8 249.9 249.7 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.6 249.5 249.5 249.5 249.6 249.9 249.8 249.6 249.5 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.3 250.1 250.0 250.0 250.2 250.1 250.0 250.4 250.1 250.1 250.3 250.1 250.1 250.1 249.9 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0
20150902 190800 249.7 249.2 249.3 249.4 249.6 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.1 249.0 249.2 249.0 249.2 249.1 249.0 249.5 249.3 249.3 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8
20150902 190810 249.1 249.1 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.6 249.4 249.5 249.0 249.4 249.8 249.8 249.8 249.4 249.4 249.8 249.7 249.8 249.8 249.6 249.8 249.7 250.0 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190820 249.3 249.3 249.4 249.3 249.2 249.0 249.1 249.0 249.2 249.0 249.2 249.5 249.2 249.4 249.4 249.2 249.0 249.2 249.0 249.4 249.0 249.3 249.4 249.5 249.6 249.9 249.9 249.6 249.8 249.9 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.5 249.6 249.9 249.5 249.8 249.8 249.6 249.4 249.9 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.6 249.7 249.8 250.0 250.0 249.8
20150902 190830 249.0 249.1 249.5 249.8 249.4 249.4 249.4 249.1 248.9 249.2 249.4 248.9 248.9 249.1 249.6 249.8 249.5 249.2 249.4 249.9 249.9 249.2 249.1 249.2 249.7 249.2 249.5 249.5 249.5 249.6 249.6 249.9 249.6 249.6 249.6 249.6 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.7 249.6 249.5 249.4 249.8 249.7 249.8 249.9 250.0 250.0 250.0
20150902 190840 249.8 249.5 249.8 249.7 249.6 249.7 249.6 249.5 249.9 249.7 249.2 249.4 249.4 249.6 249.6 249.6 249.6 249.6 249.3 249.5 249.6 249.6 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150902 190850 250.0 249.7 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.3 250.1 250.0 249.9 250.3 250.1 250.1 250.2 250.1 250.0 250.2 250.2 249.9
20150902 190900 249.8 249.3 249.8 249.8 250.0 249.6 249.8 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.9 250.1 249.9 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190910 249.8 249.2 249.1 249.1 249.1 249.4 249.5 249.9 249.7 249.3 249.1 249.0 249.5 249.4 249.8 249.8 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190920 249.3 250.0 249.7 249.5 249.5 249.5 249.4 249.6 249.4 249.3 249.4 249.3 249.6 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.7 249.7 249.9 249.7 249.6 249.7 249.9 249.9 249.7 249.6 249.6 249.7 249.9 249.8 249.7 250.0 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190930 249.9 250.0 250.0 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 250.1 249.8 249.6 249.7 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.2 249.8 250.2 249.8 250.1 250.1 250.1 250.0 250.1 250.1 249.9 250.2 250.1 250.1 250.1 250.0 250.1 250.2 249.9
20150902 190940 249.6 249.7 249.6 249.4 249.7 249.3 249.2 249.3 249.7 249.5 249.8 249.5 249.5 249.4 249.5 249.7 249.8 249.8 249.4 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 190950 249.1 249.2 249.6 249.6 249.9 248.9 249.5 249.5 249.1 249.1 249.2 249.3 249.5 249.5 249.3 249.6 249.8 249.6 249.8 249.5 249.8 249.8 249.3 249.1 249.7 249.9 249.6 249.8 249.8 249.8 249.6 249.9 250.0 250.0 249.6 249.9 250.1 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191000 249.8 249.2 249.6 249.3 249.9 249.7 249.8 249.8 249.8 249.8 250.0 249.5 249.8 249.7 249.8 249.8 249.8 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191010 249.6 249.4 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.5 249.4 250.0 249.9 249.6 249.6 249.7 249.6 249.4 249.2 249.6 249.5 249.2 249.9 249.9 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150902 191020 249.3 249.7 249.6 249.2 249.2 249.1 249.7 249.6 249.8 249.9 249.6 249.6 249.7 249.9 249.8 249.9 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150902 191030 249.0 249.0 249.3 249.0 249.2 249.0 249.0 249.0 249.6 249.8 249.0 248.9 248.9 249.3 249.1 249.7 249.4 249.4 249.4 249.4 249.7 249.5 249.4 249.5 249.6 249.3 249.2 249.1 249.2 249.1 249.5 249.6 249.4 249.3 249.2 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.9 249.5 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191040 249.6 249.7 249.6 249.4 249.7 249.8 249.8 249.8 250.0 249.4 249.5 249.5 249.6 249.7 249.7 249.9 250.0 249.7 249.9 249.8 249.7 250.0 249.9 249.9 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150902 191050 249.4 249.4 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.0 249.2 249.5 249.8 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150902 191100 249.5 249.7 249.8 250.0 249.5 249.5 249.4 249.8 250.0 249.8 249.7 249.8 249.9 249.7 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150902 191110 249.4 249.2 249.5 249.4 249.5 249.1 249.5 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.7 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150902 191120 249.3 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.4 249.5 249.2 249.0 249.5 249.4 249.3 249.3 249.8 249.8 249.5 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191130 249.0 249.2 249.2 249.1 249.3 249.2 248.9 249.4 249.6 249.3 249.3 249.1 249.3 249.5 249.8 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150902 191140 249.7 249.2 249.4 249.3 249.3 249.7 249.4 249.7 249.4 249.5 249.5 249.7 249.5 249.9 250.0 249.8 249.8 249.7 249.9 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.4 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.1 250.0
20150902 191150 249.8 249.6 250.0 249.6 249.4 249.7 249.4 249.6 249.9 249.7 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.9 249.9
20150902 191200 249.3 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.2 249.3 249.4 249.1 249.2 249.2 249.7 249.1 249.7 249.2 249.1 249.3 249.8 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191210 249.6 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.2 249.2 249.1 249.3 249.9 249.7 249.5 249.3 249.1 249.4 249.6 249.2 249.3 249.6 249.5 249.1 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191220 249.0 249.2 249.3 249.5 249.2 249.3 249.3 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0
20150902 191230 249.5 249.7 249.7 249.6 249.3 249.8 249.7 249.6 249.8 249.8 249.4 249.9 249.4 249.9 250.0 249.9 249.9 250.0 249.6 249.9 249.9 249.6 250.0 249.8 249.5 249.7 249.6 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9
20150902 191240 249.2 249.3 249.3 249.6 249.4 249.8 249.8 249.6 249.9 249.5 249.5 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191250 249.0 249.0 249.0 249.0 249.3 248.9 249.0 248.9 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.2 249.2 249.1 249.7 249.9 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191300 249.6 249.3 249.8 249.2 249.5 249.5 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150902 191310 249.3 249.2 249.2 249.2 249.8 249.9 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.3 250.1 250.1 250.2 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.1 249.9
20150902 191320 249.3 249.3 249.2 249.2 249.4 249.1 249.1 249.1 249.4 249.5 249.5 249.3 249.2 249.2 249.4 249.4 249.8 249.6 249.4 249.5 249.6 249.4 249.5 249.7 249.7 249.7 249.3 249.2 249.7 249.5 249.2 249.5 249.4 249.4 249.8 250.0 249.7 249.5 249.7 249.6 249.8 249.8 249.4 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150902 191330 249.1 249.3 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.1 249.0 249.0 248.9 248.9 248.9 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.6 249.6 250.0 249.9 249.5 249.4 249.7 249.4 249.7 249.9 249.8 249.8 249.7 249.8 250.0 250.0
20150902 191340 249.2 249.2 249.2 249.3 249.3 249.3 249.0 249.2 249.5 249.4 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.2 249.3 249.5 249.5 249.4 249.6 249.7 249.8 249.7 249.3 249.5 249.6 249.4 249.4 249.4 249.6 249.5 249.4 249.5 249.4 249.3 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.7 249.8 249.8
20150902 191350 249.9 249.8 249.4 249.2 249.6 249.2 249.2 249.6 249.8 249.4 249.2 249.2 249.2 249.2 249.0 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 250.0 249.8 249.5 249.8 249.8 249.6 249.6 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191400 249.5 249.2 249.3 249.1 249.4 249.5 249.7 249.8 249.7 249.5 249.4 249.2 249.4 249.7 249.4 249.4 249.5 249.4 249.3 249.6 249.5 249.4 249.2 249.4 249.3 249.7 249.8 249.9 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150902 191410 249.2 249.1 249.5 249.1 249.4 249.6 249.1 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191420 249.3 249.5 249.3 249.4 249.4 249.1 249.4 249.5 249.5 249.2 249.6 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191430 249.9 249.7 249.6 249.7 249.9 249.6 249.5 249.9 249.7 250.1 249.4 249.6 249.8 249.5 249.8 249.9 250.0 249.9 249.9 250.0 249.6 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191440 249.0 249.6 249.4 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.3 249.7 249.5 249.3 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.7
20150902 191450 249.7 249.4 249.7 249.6 249.6 249.5 249.5 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191500 249.1 249.2 249.2 249.1 249.0 249.1 249.2 249.4 249.2 249.0 249.1 249.0 249.1 249.5 249.5 249.3 249.3 249.3 249.4 249.7 249.5 249.4 249.4 249.5 249.5 249.9 249.7 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0
20150902 191510 249.7 249.3 249.4 249.3 249.8 249.1 249.2 249.6 249.9 249.8 249.6 249.7 249.5 249.8 249.9 249.7 249.6 249.7 249.5 249.6 249.6 249.5 249.8 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.9 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.5 249.5 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191520 249.7 249.2 249.4 249.5 249.4 249.2 249.3 249.5 249.5 249.8 249.3 249.0 249.1 249.2 249.0 249.4 249.5 249.1 249.2 249.5 249.2 249.1 249.2 249.1 249.0 249.5 249.5 249.2 249.5 249.2 249.2 249.5 249.8 249.3 249.2 249.2 249.4 249.3 249.7 250.0 249.9 249.4 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191530 249.5 249.1 249.4 249.2 249.4 249.6 249.4 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.8 250.1 249.6 249.8 249.5 249.5 250.0 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191540 249.3 249.3 249.1 249.5 249.5 249.2 249.0 249.4 249.2 249.3 249.3 249.5 249.5 249.5 250.0 249.7 249.6 249.7 249.5 249.4 249.6 249.5 249.9 250.0 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191550 249.1 249.4 249.4 249.1 249.0 249.1 249.2 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.4 249.4 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191600 249.2 249.2 249.4 249.3 249.1 249.3 249.2 249.1 249.2 249.2 249.2 249.3 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.2 249.3 249.2 249.7 249.5 249.5 249.4 249.6 249.5 249.9 249.5 249.7 249.5 249.6 249.8 249.7 249.4 249.8 250.0 249.6 249.7 249.7 249.9 250.0 249.9 249.9 249.9 250.0 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8
20150902 191610 249.8 249.4 249.4 249.1 249.2 249.1 249.4 249.1 249.5 249.2 249.0 249.1 249.6 249.5 249.6 249.8 249.9 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.2 249.4 249.4 249.8 249.8 249.9 249.8 249.5 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0
20150902 191620 249.3 248.9 249.3 249.5 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.0 249.4 249.2 249.0 249.5 249.3 249.4 249.3 249.3 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191630 249.4 249.1 249.2 249.4 249.2 249.4 249.0 249.0 249.0 249.3 249.0 249.2 249.4 249.4 249.5 249.2 249.8 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.6 250.0 249.6 249.6 249.8 249.5 249.6 249.8 249.9 249.4 249.5 249.6 249.9 249.5 249.4 249.7 249.6 249.8 249.8 250.1 250.0 249.8 250.0 250.1 250.0 250.0
20150902 191640 249.2 249.3 249.4 249.5 249.7 249.5 249.3 249.1 249.2 249.2 249.0 249.4 249.5 249.4 249.1 249.4 249.5 249.4 249.4 249.7 249.7 249.7 249.8 249.2 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191650 249.2 249.4 249.2 249.1 249.9 249.8 249.2 249.2 249.0 249.4 249.2 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191700 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.2 249.0 249.1 249.3 249.4 249.2 248.8 249.2 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.5 249.3 249.3 249.5 249.2 249.4 249.7 249.4 249.5 249.6 249.8 249.5 249.7 249.6 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.4 249.5 249.7 249.8 249.7 250.0 249.8 249.6 249.8
20150902 191710 249.8 249.5 249.6 249.4 249.1 249.6 249.7 249.7 249.8 249.6 249.6 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150902 191720 249.2 249.1 249.5 249.5 249.5 249.2 249.1 249.5 249.7 249.5 249.5 249.8 249.4 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.4 249.4 249.3 249.3 249.4 249.5 249.4 249.5 249.8 249.2 249.6 249.5 249.4 249.4 249.5 249.8 249.8 250.0 249.8 250.0 249.7 249.6 249.7 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.7 250.0
20150902 191730 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.1
20150902 191740 249.3 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.5 249.3 249.6 249.4 249.6 249.6 249.8 249.7 249.8 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150902 191750 249.3 249.1 249.1 249.3 249.2 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.1 249.4 249.2 249.2 249.6 249.6 249.8 249.9 249.6 249.6 249.9 249.6 249.7 249.6 249.7 249.9 249.6 249.9 249.9 249.6 249.8 249.9 249.4 249.8 249.6 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.1 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20150902 191800 249.0 249.0 248.9 249.1 249.3 249.0 248.8 249.1 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.1 249.1 249.0 248.9 249.0 248.9 248.8 248.9 248.9 249.2 249.3 249.4 249.4 249.4 249.3 249.3 249.3 249.6 249.6 249.3 249.6 249.3 249.5 249.8 249.2 249.2 249.1 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.7 249.6
20150902 191810 248.9 249.0 248.8 248.9 249.0 248.7 249.0 248.9 248.9 248.8 248.8 249.0 249.0 248.9 248.9 249.0 249.0 248.8 249.4 249.3 249.0 249.4 249.1 249.5 249.4 249.5 249.4 249.3 249.2 249.5 249.3 249.5 249.2 249.2 248.9 249.3 249.5 249.1 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.3 249.2 249.5 249.2 249.5 249.2 249.5 249.9 249.9 249.8 249.9 249.6 249.8 249.9 249.8
20150902 191820 248.9 248.8 248.9 249.1 249.2 249.1 249.0 249.2 249.4 249.0 249.1 249.3 249.1 249.0 249.1 249.2 249.5 249.0 249.0 248.9 249.2 249.0 249.1 249.0 249.0 249.0 249.6 249.5 249.7 249.3 249.5 249.6 249.5 249.0 249.4 249.4 249.3 249.4 249.3 249.3 249.1 249.4 249.0 249.5 249.1 249.2 249.3 249.3 249.5 249.5 249.7 249.4 249.5 249.4 248.8 249.2 249.3 249.0 249.1 249.5
20150902 191830 249.4 249.2 249.3 249.4 248.9 249.2 249.0 249.6 249.5 249.5 248.9 249.2 249.4 249.6 249.4 249.5 249.5 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.1 249.4 249.4 248.9 249.4 249.1 249.5 249.1 249.3 249.1 249.3 249.3 249.5 249.4 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.4 249.5 250.1 249.8 249.9 249.9 249.8 250.0 249.7 249.7 250.0 249.9
20150902 191840 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.2 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.2 249.1 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.6 249.9 249.8 249.5 249.8 249.7 249.7 249.9 249.8 249.6 249.4 249.5 249.7 249.6 249.7 249.7 249.9 249.9 249.5 249.6 249.7 249.6 249.6 249.8 249.7
20150902 191850 249.4 249.3 249.8 249.4 249.6 249.5 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.5 249.5 249.6 249.2 249.1 249.9 250.0 250.0 250.0 249.9 249.6 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.1 249.8 250.0 249.8 249.7 249.9 249.9 250.2 249.8 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8
20150902 191900 249.0 249.1 249.4 249.2 249.2 249.2 249.0 249.0 249.3 249.2 248.8 249.0 249.1 249.2 249.2 249.2 248.9 248.9 249.0 249.1 249.0 249.2 249.0 249.0 249.1 249.1 248.9 249.2 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.2 249.2 249.2 249.4 249.6 249.5 249.4 249.2 249.5 249.4 249.2 249.3 249.6 249.2 249.2 249.2 249.3 249.3 249.5
20150902 191910 249.3 249.4 249.1 249.1 249.1 249.0 249.2 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.6 249.1 249.4 249.4 249.2 249.0 249.1 248.9 249.1 249.2 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 191920 249.3 249.2 249.0 249.0 249.2 249.0 249.0 249.2 248.9 249.1 249.5 249.4 249.3 249.4 249.4 249.3 249.4 249.4 249.4 249.7 249.6 249.3 249.5 249.4 249.4 249.6 249.3 249.3 249.5 249.5 249.3 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.4 249.3 249.4 249.5 249.6 249.4 249.8 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.7 250.0
20150902 191930 249.1 248.8 249.5 249.3 249.1 249.1 248.5 249.0 249.1 249.0 248.9 248.7 248.7 249.2 249.0 248.8 248.8 248.7 248.7 248.9 249.0 249.0 249.1 249.3 249.2 249.4 249.2 249.3 249.5 249.2 248.7 248.9 248.7 248.6 249.0 249.0 249.0 249.2 249.1 249.2 249.1 248.9 249.0 249.1 248.7 249.1 249.0 249.0 249.1 248.8 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.6 249.5 249.5
20150902 191940 249.0 249.0 249.1 249.0 248.8 249.0 248.8 248.8 249.3 249.4 249.2 249.0 249.2 248.9 249.4 249.2 249.3 249.3 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.6 249.7 249.5 249.3 249.5 249.5 249.6 249.7 249.8 249.4 250.0 249.8 249.9 249.6 249.9 249.9 249.8 250.1 249.9 249.9 249.7 249.7 249.8 249.7 249.4 249.7 249.7 250.1 249.9 249.9 249.8 249.5 250.0 249.8 249.9
20150902 191950 249.0 249.1 249.0 249.2 249.2 249.1 249.1 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.8 250.1 250.0 250.0 249.8 249.8 249.4 249.7 249.9 250.0 250.0
20150902 192000 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 248.9 248.9 248.9 249.2 249.0 249.1 249.2 249.0 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.5 249.4 249.1 249.5 249.7 249.5 249.6 249.5 249.7 249.5 249.8 249.3 249.5 249.5 249.7 249.3 249.8 249.4 249.7 249.3 249.3 249.5 249.4 249.2 249.3 249.2 249.4 249.5 249.5 249.3 249.4 249.3 249.2 249.2 249.5
20150902 192010 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.2 249.5 249.5 249.6 249.6 249.7 249.9 249.4 249.3 249.4 249.5 250.1 249.9 249.7 249.9 249.7 249.4 249.8 249.6 249.2 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.5 249.8 249.8 249.3 250.0 250.0 249.5 249.4 249.9 250.1
20150902 192020 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.4 249.5 249.1 249.2 249.0 249.3 249.4 249.3 249.2 249.2 249.4 249.4 249.4 249.4 249.4 249.6 249.6 249.7 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.9 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150902 192030 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.6 249.5 249.2 249.4 249.5 249.5 249.4 249.1 249.2 249.4 249.5 249.1 249.3 249.1 249.2 249.5 249.6 249.8 249.9 249.8 249.8 249.2 249.7 249.6 249.8 249.2 249.8 249.4 249.6 250.1 250.0 250.0 249.9 249.7 249.5 249.8 249.8 249.6 249.8 250.0
20150902 192040 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.0 248.8 248.7 249.3 249.3 249.1 249.1 249.0 249.2 249.5 249.2 249.2 249.0 249.2 249.2 249.3 249.2 249.1 249.2 249.6 249.7 249.1 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.3 249.5 249.3 249.2 249.3 249.1 249.6 249.4 249.0 249.3 249.3 249.5 249.6 249.4
20150902 192050 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.2 249.0 249.0 249.2 249.4 248.9 249.4 249.3 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.4 249.2 249.7 249.9 249.7 249.9 249.6 250.0 249.5 249.7 249.7 249.4 249.9 249.9 249.8 249.6 249.4 249.7 249.4 249.9 249.3 249.4 249.8 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1
20150902 192100 248.9 248.9 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.4 249.3 249.2 249.0 249.2 249.5 249.4 249.0 249.5 249.2 249.6 249.6 249.7 249.7 249.2 249.4 249.3 249.1 249.6 249.4 249.6 249.3 249.4 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.9 249.7 249.7 249.5 249.5 249.9
20150902 192110 248.7 249.1 249.0 248.9 248.9 249.0 248.8 249.0 248.8 248.9 249.1 248.9 249.1 248.9 249.1 249.1 249.5 249.4 249.3 249.5 249.7 249.6 249.8 249.6 249.5 249.6 250.1 250.0 249.4 250.1 249.9 249.8 249.7 249.4 249.3 249.5 249.8 249.5 249.6 249.4 249.4 249.6 249.6 249.7 249.1 249.9 249.3 249.5 249.3 249.8 249.9 249.9 249.7 249.6 249.6 249.5 249.5 249.1 249.6 249.9
20150902 192120 249.2 249.2 249.0 248.9 249.0 248.9 249.0 249.0 249.3 249.3 248.8 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.1 249.1 248.9 248.9 249.1 249.2 249.6 249.2 249.4 249.0 249.2 249.3 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.1 249.9 249.8 249.8 250.0
20150902 192130 249.1 248.9 248.4 248.5 248.5 248.6 248.5 248.5 249.0 249.0 249.1 249.2 249.2 248.8 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 248.6 248.6 248.8 248.5 248.8 248.8 249.0 249.1 249.1 249.1 249.0 248.6 248.8 248.8 249.0 249.0 249.1 248.9 249.0 248.9 248.8 249.1 249.0 248.8 248.4 248.8 249.1 248.6 248.8 248.6 248.8 249.0 248.6 249.2 249.1 249.1 249.4
20150902 192140 248.7 249.0 248.8 249.0 249.0 248.9 248.7 248.9 249.1 249.2 249.0 248.9 249.0 248.9 249.1 249.3 248.7 249.0 249.0 248.7 249.1 249.0 248.9 248.9 248.8 249.0 249.2 249.1 248.5 248.6 248.8 248.8 249.4 249.1 249.1 248.9 249.0 249.1 249.3 249.4 249.1 249.1 249.3 249.1 249.0 249.1 249.2 249.3 249.6 249.4 249.2 249.2 249.6 249.7 249.4 249.5 249.5 249.2 249.5 249.3
20150902 192150 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.5 249.5 249.5 249.8 249.1 249.2 249.2 249.3 249.4 249.0 249.1 249.1 249.3 249.6 249.7 249.3 249.3 249.4 249.5 249.8 249.9 249.8 249.5 249.9 249.9 250.0 249.8 249.6 249.6 250.0 250.1 249.9 249.8 249.6 250.0 249.8 250.1 250.0 250.0 249.6 250.0 250.0 250.0 249.8
20150902 192200 249.0 249.0 249.0 248.9 249.4 249.0 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 248.8 248.9 249.0 248.8 249.0 249.3 249.2 249.2 249.1 249.0 249.2 249.4 249.3 249.1 249.1 249.3 249.5 249.2 249.2 249.5 249.3 249.5 249.7 249.5 249.7 249.3 249.4 249.4 249.8 249.3 249.4 249.2 249.7 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.5 249.4 249.6 249.9 249.9
20150902 192210 248.9 248.9 249.0 248.9 248.7 248.8 248.8 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.4 249.6 249.7 249.6 249.1 249.5 249.0 248.9 249.4 249.1 249.2 249.0 248.9 249.0 249.2 249.2 248.9 249.1 249.1 249.2 248.8 249.3 249.4 249.6 249.5 249.1 249.3 249.0 249.2 249.4 249.5 249.6 249.7 249.5 249.4 249.9 249.8 249.9 249.5 249.6 249.7 249.6 249.8
20150902 192220 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.2 249.4 249.1 249.2 249.1 249.1 249.5 249.5 249.5 249.4 249.3 249.5 249.3 249.8 249.5 249.6 249.6 249.7 249.8 250.0 249.9 249.4 249.5 249.4 249.8 249.5 249.8 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9
20150902 192230 249.0 249.2 249.1 249.0 249.4 249.5 249.7 249.5 249.5 249.2 249.6 249.6 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.2 249.5 249.1 249.3 249.3 249.5 249.5 249.5 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.3 249.6 249.9 249.6 250.0 249.6 249.8 249.8 250.1 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150902 192240 249.4 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.1 249.5 249.3 249.2 249.2 249.2 249.0 249.0 249.2 249.3 249.0 249.2 249.1 249.2 249.0 249.5 249.5 249.3 249.1 249.4 249.3 249.6 249.6 249.5 249.6 250.1 249.8 249.7 249.7 249.9 249.7 249.5 249.6 249.6 250.0 249.9 249.7 250.0 250.0 249.9 249.8 249.8 250.0 250.1 249.8 249.8 249.9 249.8 250.0 250.0
20150902 192250 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.6 249.2 249.2 249.1 248.9 248.8 248.9 249.0 249.1 248.9 249.1 249.2 249.4 249.3 249.2 249.2 249.7 249.6 249.6 249.3 249.8 249.6 249.2 249.6 249.3 249.6 249.8 249.9 249.6 249.8 249.4 249.9 249.8 250.0 249.8 249.5 249.7 249.9 249.9 249.6 249.9 249.9 249.6 249.5 249.5 249.6 249.8 250.0
20150902 192300 249.0 249.1 249.4 249.5 249.4 249.2 249.2 249.3 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.8 250.0 249.8 249.4 249.8 249.6 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.9
20150902 192310 248.9 249.2 249.0 249.0 249.0 249.1 249.0 248.7 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.2 249.1 249.3 249.6 249.4 249.1 249.1 249.4 249.6 249.8 250.0 249.6 249.9 249.8 250.0 249.8 249.8 249.7 249.9 249.6 249.8 250.0 250.0 249.9 249.5 249.8 250.0 249.8 249.9 249.9 249.5 249.9 249.9 250.0 250.1 249.7 249.9 249.7 249.9 249.7 250.0 250.0 249.5 249.9 249.6
20150902 192320 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 248.9 249.2 249.4 249.0 249.2 249.0 248.9 249.1 249.0 249.2 249.3 249.2 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.2 249.3 249.3 249.3 249.2 249.8 249.9 249.8 250.1 250.0 249.8 249.8 249.8 249.7 250.0 249.8 249.6 249.7 249.8 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.4 249.6 249.5 249.8 249.6 249.9
20150902 192330 248.9 249.0 248.8 248.7 249.0 248.8 248.8 249.1 248.9 248.6 249.1 249.0 249.1 248.9 248.9 249.0 249.1 249.0 249.0 248.8 248.8 248.8 248.8 248.8 248.7 248.9 248.8 249.3 249.4 249.6 249.2 249.0 249.2 249.4 249.3 249.4 249.2 249.0 249.4 249.6 249.4 249.1 249.4 249.3 249.1 249.3 249.5 249.6 249.2 249.4 249.9 249.4 249.6 249.5 249.8 249.8 249.4 249.6 250.0 249.9
20150902 192340 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.4 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.3 249.4 249.4 249.3 249.3 249.6 249.5 249.7 249.9 249.9 250.0 249.8 250.0 249.7 249.7 249.8 249.9 249.9 249.7 249.6 250.0 249.8 249.9 249.7 249.8 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0
20150902 192350 248.9 249.1 249.0 249.0 249.2 248.9 248.9 249.3 249.1 249.0 248.6 249.0 249.0 249.2 249.0 248.9 248.9 249.2 249.4 249.5 249.1 249.4 249.5 249.2 249.2 249.4 249.2 249.5 249.3 249.4 249.3 249.4 249.4 249.4 249.6 249.4 249.7 249.3 249.0 249.4 249.4 249.3 249.7 249.6 249.5 249.8 249.7 249.9 249.7 249.8 249.6 249.8 249.4 249.6 249.6 249.4 249.5 250.0 249.7 249.9
20150902 192400 249.0 249.0 249.0 249.3 249.3 249.0 249.2 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.3 249.3 249.3 249.0 249.2 249.3 249.4 249.4 249.3 249.3 249.3 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0
20150902 192410 249.0 249.1 249.1 249.1 249.4 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.5 249.4 249.1 249.4 249.2 249.4 249.2 249.1 249.2 249.2 249.1 249.2 249.0 249.3 249.0 249.1 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 192420 249.1 249.2 249.4 249.0 249.4 249.2 249.2 249.1 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.3 249.5 249.2 249.3 249.5 249.4 249.1 249.3 249.0 249.6 249.4 249.0 249.3 249.2 249.6 249.8 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.5 249.7 249.4 249.6 249.9 249.9 249.6 249.5 249.8 249.5 249.6 249.9 249.9 249.6 249.7 249.5 249.7 249.4
20150902 192430 249.0 248.8 249.1 249.1 249.1 249.2 248.9 248.9 249.1 248.7 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.3 249.4 249.4 249.3 249.2 249.5 249.6 249.8 249.5 249.3 249.4 249.4 249.6 249.6 249.7 249.8 249.7 249.1 249.7 249.6 249.6 249.4 249.6 249.5 249.6 249.6 249.7 249.1 249.4 249.5 249.3 249.5 250.0 249.9 249.2 249.9 249.5 249.6 249.7 249.7 249.9 249.9 249.4
20150902 192440 249.4 249.2 249.5 249.3 249.6 249.5 249.4 249.2 249.2 249.4 249.3 249.3 249.3 249.4 249.3 249.5 249.2 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20150902 192450 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.1 249.2 249.1 249.5 249.4 249.1 249.6 249.9 249.9 250.1 250.0 249.5 249.7 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 192500 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.0 249.0 249.0 249.0 248.9 249.2 249.3 249.1 249.1 249.1 249.1 249.3 249.5 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20150902 192510 249.0 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.3 249.1 249.2 249.0 249.1 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.1 249.4 249.9 249.9 249.7 250.0 249.5 249.6 249.6 249.1 249.6 249.6 249.9 249.4 249.5 249.6 249.1 249.1 249.1 249.0 249.8 249.7 249.8 249.4 249.6 249.5 249.9 249.5 249.8 249.9 249.6 249.9
20150902 192520 248.8 249.2 249.0 249.0 248.8 248.9 249.0 248.9 249.0 248.9 249.1 248.9 248.9 248.8 249.4 249.1 249.4 249.4 249.3 249.2 249.1 249.0 249.3 249.3 249.1 249.1 249.3 249.3 249.3 249.1 249.3 249.3 249.3 249.3 249.2 249.3 249.1 249.3 249.7 249.4 249.4 249.5 249.5 249.7 249.7 249.5 249.4 249.8 249.5 249.6 249.9 249.8 249.5 250.1 250.0 250.0 249.8 249.6 249.5 249.6
20150902 192530 249.0 248.9 249.0 248.7 248.8 248.7 249.0 249.0 249.0 248.8 248.8 248.9 249.1 248.9 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.1 249.2 249.5 249.4 249.6 249.2 249.2 249.4 249.4 249.5 249.2 249.2 249.2 249.3 249.3 249.5 249.5 249.6 249.4 249.2 249.5 249.6 249.4 249.4 249.5 249.7 249.7 249.8
20150902 192540 249.1 249.0 249.0 249.0 249.0 248.8 248.8 249.0 249.0 249.0 248.8 249.1 249.0 248.8 249.3 249.1 249.2 249.2 249.5 249.4 249.5 249.7 249.6 249.5 249.7 249.5 249.5 249.5 249.4 249.6 249.7 249.5 249.5 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.7 249.6 249.7 249.7 249.3 249.5 249.6 249.6 250.0 249.9 249.9 249.6 249.5 249.5 249.7 250.0 249.8
20150902 192550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.5 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.2 249.4 249.5 250.2 249.8 249.4 249.9 250.1 249.6 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 192600 249.4 249.0 249.3 249.2 249.0 249.2 249.3 249.1 249.0 248.8 249.0 249.1 249.3 249.2 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.3 249.4 249.6 249.4 249.4 249.3 249.0 249.3 249.7 249.6 249.4 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.8 249.8 249.8 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.7 249.9 249.9 249.5 249.9 249.9
20150902 192610 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.4 249.4 249.4 249.2 249.2 249.1 249.1 249.4 249.5 249.4 249.2 249.5 249.3 249.4 249.4 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.5 249.8 249.9 249.6 249.9 249.9 249.4 249.9 249.8 249.8 249.7 249.8 249.6 249.6 249.8
20150902 192620 249.0 249.0 249.1 248.9 249.1 249.1 248.7 249.1 249.1 249.1 249.2 249.1 249.3 249.1 249.6 249.5 249.6 249.2 249.2 249.5 248.9 249.1 249.2 249.5 249.5 250.0 249.7 249.3 249.2 249.6 249.7 249.3 249.5 249.8 249.6 249.7 249.7 249.4 249.5 249.5 249.4 249.3 249.4 250.0 249.6 249.7 250.0 249.6 249.5 249.6 249.8 249.4 249.8 249.6 249.5 249.8 249.5 249.4 249.6 249.7
20150902 192630 248.9 248.8 248.8 248.8 249.1 248.6 248.8 248.9 249.1 248.7 248.9 248.8 249.2 249.1 249.6 249.6 249.1 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.5 249.5
20150902 192640 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.0 249.0 248.8 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.3 249.5 249.9 249.5 249.5 249.8 249.5 250.0 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.1 250.0 249.9 249.9 249.9 249.8 249.9
20150902 192650 249.0 249.0 249.0 249.0 249.1 249.0 249.0 248.7 249.0 249.0 249.0 248.9 248.9 249.1 249.2 249.0 249.4 249.1 249.4 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.2 249.9 249.8 249.9 249.5 249.6 249.8 249.8 249.2 249.8 249.4 249.4 249.2 249.6 249.2 249.3 249.2 249.8 249.2 249.0 249.8 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 192700 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.1 249.1 249.3 249.3 249.2 249.1 249.1 249.4 249.2 249.1 249.2 249.1 249.4 249.3 249.2 249.2 249.5 249.5 249.6 249.7 249.7 250.0 249.8 249.8 249.8 249.6 249.8 250.1 250.0 249.9 250.0 249.7 250.0 249.7 249.6 249.9 249.7 249.9
20150902 192710 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.2 249.5 249.1 249.1 249.4 249.5 249.6 249.5 249.6 249.2 249.1 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.6 249.2 249.5 249.7 249.7 249.9 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.5 249.6 250.0 250.1 249.9 249.7 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1
20150902 192720 249.0 248.9 249.1 249.0 249.0 248.8 248.9 248.8 249.0 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.0 249.2 249.4 249.5 249.5 249.5 249.3 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.7 249.6 249.7
20150902 192730 249.1 249.1 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.2 249.2 249.4 249.4 249.3 249.5 249.5 249.9 250.1 249.8 249.9 249.6 249.7 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150902 192740 248.9 249.0 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.9 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.4 249.2 249.2 249.4 249.7 249.1 249.4 249.6 249.3 250.0 249.6 249.5 249.3 249.6 249.5 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.7 250.1 249.9 249.5 249.8 250.0 249.6 249.7 249.9 250.0 249.7 249.7 249.7 249.5 249.7 249.8
20150902 192750 249.0 249.0 249.1 249.0 249.3 249.6 249.3 249.1 248.9 249.0 249.1 249.0 249.6 249.2 249.1 249.4 248.9 249.1 249.3 249.3 249.2 249.1 249.1 249.4 249.1 249.5 249.6 249.3 249.5 249.6 249.1 249.4 249.6 249.8 249.2 249.7 249.6 249.7 249.3 249.6 249.8 249.4 249.4 249.9 249.4 249.6 249.8 249.5 249.6 249.3 249.6 249.0 249.6 249.5 249.3 249.7 249.4 249.4 249.6 249.6
20150902 192800 249.2 249.3 249.3 249.4 249.2 249.2 249.0 249.1 249.2 249.2 249.1 249.2 249.0 249.2 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.0 249.0 248.9 249.3 249.3 249.2 249.1 249.4 249.2 249.2 249.3 249.2 249.3 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.4
20150902 192810 249.0 248.9 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.1 249.1 249.4 249.2 249.1 249.2 249.4 249.3 249.1 249.4 249.6 249.1 249.6 249.8 249.7 249.2 249.3 249.4 249.6 249.7 249.7 249.3 249.4 249.8 249.6 249.6 249.9
20150902 192820 249.1 248.7 249.4 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.3 249.1 249.3 249.1 249.3 249.4 249.3 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.3 249.0 248.9 249.1 249.3 249.5 249.8 249.8 249.8 250.1 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8
20150902 192830 249.1 249.0 249.2 249.5 249.4 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 250.0 249.6 249.9 249.9 250.1 249.8 249.5 249.6 249.6 249.6 250.0 249.9 249.5 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.9 249.9 249.8 249.9 249.6 249.6 249.9 250.1 249.8 249.6 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8
20150902 192840 249.2 248.9 249.0 248.8 248.8 249.0 248.8 248.8 248.9 248.9 248.6 249.0 248.9 249.1 249.0 248.7 248.5 248.9 248.9 249.0 249.1 249.0 248.8 249.0 249.0 249.5 249.0 248.9 248.8 248.7 248.9 249.3 249.2 249.5 248.8 249.3 249.0 249.2 249.0 248.9 249.2 249.9 249.5 249.6 249.9 249.9 249.5 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.4 249.7 249.7
20150902 192850 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.6 248.9 249.1 249.3 249.5 249.1 248.8 248.8 249.0 249.2 249.0 249.0 249.4 249.6 249.8 249.5 249.3 249.4 249.6 249.4 249.7 249.6 249.4 249.4 249.7 249.4 249.4 249.5 249.3 249.1 249.2 249.6 249.8 249.9 249.6 249.7 249.4 249.4 249.3 249.6 249.6 249.4 249.4 249.9 249.7 249.5 249.8 249.6 249.7 249.9
20150902 192900 248.7 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.2 249.2 249.0 249.3 249.0 249.0 249.4 249.5 249.6 249.1 249.7 249.2 249.4 249.5 249.5 249.4 249.1 249.7 249.8 249.5 249.4 249.6 249.5 249.9 249.8 249.8 249.5 249.6 249.6 249.8 249.3 249.7 249.5 249.9 249.7 249.9 249.8 249.7 249.6 249.5 249.7 249.9
20150902 192910 249.2 249.4 249.1 249.1 249.2 249.1 249.4 249.5 249.3 249.1 249.4 249.2 249.1 249.4 249.4 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.5 249.3 249.1 249.4 249.3 248.9 249.4 249.2 249.3 249.4 249.2 249.1 249.2 249.1 249.1 249.1 249.4 249.2 249.4 249.4 249.5 249.2 249.2 249.2 249.4 249.6 249.3 249.8 249.8 249.6 249.6 249.7 249.7 249.5 249.7 249.9 250.1 250.0
20150902 192920 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.0 249.2 249.4 249.2 249.3 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.5 249.6 249.5 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.8 249.8 249.9 249.6 249.8 249.8
20150902 192930 248.8 248.9 249.0 249.0 248.7 249.0 248.6 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.2 249.2 249.1 249.2 249.1 249.0 249.0 249.1 249.0 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.7 249.4 249.8 249.8 249.7 249.7 249.8 250.1 249.8 249.6 249.6 249.6 249.9 250.0 249.8 249.8 250.1 249.7 249.9 249.9 249.6 249.8 249.6 249.6
20150902 192940 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 248.8 248.8 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.3 249.2 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.7 249.4 249.6 249.3 249.4 249.5 249.7 249.3 249.7 249.5 249.7
20150902 192950 249.4 249.1 249.5 249.3 249.6 249.5 249.4 249.3 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.2 249.8 250.1 249.9 249.6 249.9 249.6 249.9 250.0 249.8 249.5 249.9 249.7 250.0 250.0 249.9 249.6 249.6 250.0 249.9 250.1 250.0 250.0 249.9 249.8 249.8 250.1 249.9 249.8 249.7 249.9 250.0
20150902 193000 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.2 249.4 249.3 249.2 249.5 249.5 249.8 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150902 193010 249.2 249.0 249.1 249.2 249.2 249.2 249.5 249.5 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.2 249.1 249.0 249.0 249.0 249.2 249.4 249.8 249.7 249.9 249.1 249.2 249.7 249.8 249.6 249.6 249.9 249.8 249.9 249.8 249.8 249.5 249.9 249.8 250.0 249.7 249.9 249.8 250.0 250.1 249.6 249.8 249.6 249.5 249.9 250.0 249.9
20150902 193020 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.1 249.0 249.1 249.0 249.2 249.2 249.6 249.6 249.4 249.4 249.3 249.6 249.6 249.4 249.3 249.9 250.1 250.0 250.0 249.7 249.8 249.7 249.8 249.9 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20150902 193030 249.1 249.0 249.0 249.0 248.8 249.1 249.0 249.0 248.9 249.2 249.1 249.1 249.3 249.3 249.4 249.2 249.5 249.4 249.6 249.2 249.2 249.2 249.1 249.1 249.3 249.4 249.3 249.6 249.7 250.1 249.9 250.1 249.8 250.1 249.9 249.8 250.0 249.6 249.7 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.3 249.8 249.9 249.5 249.6 249.7 249.8 249.3 249.8
20150902 193040 249.3 248.9 249.0 249.0 249.0 249.0 248.9 248.9 248.9 249.0 249.1 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.3 249.0 249.4 249.3 249.5 249.4 249.6 249.6 249.6 249.5 249.2 249.6 249.4 249.5 249.5 249.7 249.6 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 250.1 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.2
20150902 193050 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.4 249.0 249.2 249.1 249.3 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.5 249.5 249.5 249.2 249.5 249.6 249.2 249.4 249.3 249.6 249.3 249.2 249.4 249.5 249.7 249.9 250.0 249.8 249.8 249.4 249.8 250.0 250.0 250.0 249.8 249.9 249.6 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.1 249.8 249.6 249.8
20150902 193100 248.9 248.7 248.7 248.6 248.5 248.6 248.5 248.8 249.0 248.8 248.8 248.9 249.0 248.9 249.0 249.0 248.9 249.0 248.8 249.1 249.0 249.0 248.9 248.9 248.7 249.0 248.8 249.1 248.9 248.9 249.2 249.0 249.1 249.1 249.2 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.9 249.4 250.0 250.0 249.8 250.1 249.9 249.8 249.8 249.7 249.8 250.0 249.6 249.9 249.8
20150902 193110 249.1 248.9 248.8 249.1 249.2 249.0 248.9 249.0 249.2 249.1 248.7 249.1 249.5 249.4 249.2 248.9 249.5 249.2 249.1 249.3 249.1 249.4 249.3 249.2 249.4 249.5 249.2 249.4 249.4 249.6 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 250.0 249.8 249.5 249.8 249.6 249.7 249.8 249.9 249.7 249.9 249.6 249.6 249.7 249.6 249.8 249.6
20150902 193120 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.4 249.2 249.5 249.6 249.5 249.6 249.3 249.5 249.3 249.6 249.7 249.7 249.5 249.5 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.7 250.1 249.8 250.0 249.9 249.6 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.9 250.1 250.0 250.0 250.0 249.9 250.0
20150902 193130 249.0 249.0 249.0 249.1 249.1 249.0 248.9 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.2 249.0 249.1 249.0 248.9 249.1 249.1 249.3 249.5 249.6 249.1 249.3 249.3 249.2 249.5 249.2 249.5 249.3 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.4 249.5 249.8 249.2 249.4 249.2 249.4 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150902 193140 249.0 249.0 249.1 248.9 249.0 248.8 249.1 249.1 248.8 249.0 249.0 249.2 249.0 249.0 249.0 249.2 249.2 249.2 249.3 249.5 249.2 249.3 249.3 249.1 249.5 249.8 249.7 249.8 249.6 249.8 249.6 250.0 249.8 249.6 249.8 249.8 249.9 249.6 249.5 249.8 249.8 250.0 249.6 250.0 250.0 249.9 249.3 249.8 250.0 249.8 250.0 249.9 250.0 249.7 249.6 249.9 249.7 249.7 250.0 249.9
20150902 193150 249.3 249.5 249.5 249.3 249.3 248.7 249.1 248.9 249.2 249.4 249.5 249.2 249.1 249.1 249.1 249.3 250.2 249.3 249.6 249.4 249.1 249.3 249.2 249.1 249.6 249.3 249.2 249.4 249.6 249.9 249.4 249.6 249.8 249.5 249.4 249.3 249.4 249.6 249.9 250.0 249.6 249.6 249.9 249.6 249.8 249.9 249.9 249.8 249.5 249.6 249.8 249.6 249.8 250.0 249.9 249.7 249.9 249.5 249.6 249.8
20150902 193200 249.0 249.0 248.9 249.0 249.2 249.0 248.9 249.0 249.0 249.1 248.9 248.8 249.2 249.0 249.4 249.0 249.0 248.6 249.0 249.1 249.0 249.1 249.0 249.2 249.3 249.2 249.2 249.1 249.5 249.4 249.2 249.4 249.1 249.2 249.2 249.4 249.3 249.5 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.5 249.9 250.0 249.9 249.8 249.9 249.7 250.0 250.0 249.9 249.5 249.6 249.8 249.3 249.9
20150902 193210 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.0 249.0 248.6 248.8 249.0 248.8 249.0 249.0 249.1 248.9 248.9 249.0 248.9 249.1 248.9 248.8 248.9 249.2 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.4 249.5 249.5 249.1 249.2 249.0 249.5 249.4 249.2 249.1 249.2 249.6 249.1 249.4 249.2 249.6 249.4 249.5 249.4 249.4 249.2 249.4 249.6 249.5 249.4 249.3
20150902 193220 248.7 249.0 248.9 249.0 249.0 248.9 249.0 248.7 249.0 248.8 248.9 248.8 248.8 248.7 248.7 249.2 248.9 249.0 249.0 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.4 249.3 249.5 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.1 249.3 249.2 249.2 249.2 249.3 249.2 249.5 249.7 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.7 249.6 249.5 249.6
20150902 193230 249.1 249.6 249.0 249.1 249.2 249.1 249.4 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.9 249.6 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 193240 249.2 249.1 248.9 248.8 248.9 248.9 248.8 249.0 249.0 248.9 249.0 249.0 249.0 249.1 249.0 248.9 248.8 248.9 249.0 249.2 249.2 248.8 249.0 249.2 249.3 249.4 249.2 249.4 249.5 249.3 249.6 249.1 249.1 249.3 249.0 249.1 249.5 249.4 249.8 249.2 249.6 249.3 249.6 249.1 249.5 249.5 249.6 249.3 249.5 249.5 249.5 249.2 249.8 249.9 249.8 249.3 249.5 249.5 249.5 249.7
20150902 193250 249.1 249.0 249.1 249.0 249.3 249.0 249.0 248.9 249.0 249.1 249.0 249.1 249.2 249.0 248.8 249.2 249.1 249.1 249.1 248.9 249.1 249.1 249.1 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.5 249.9 249.2 249.6 249.8 249.6 249.5 249.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.2
20150902 193300 249.2 249.0 249.0 249.0 249.0 249.0 248.9 248.7 249.3 249.2 249.0 249.0 249.0 249.2 249.3 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.4 249.3 249.2 249.2 249.4 249.3 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.6 249.7 249.6 249.5 249.5 249.5 249.9 249.9 249.7 249.5 249.5 249.7 249.6 249.9 249.8 249.9 249.8 249.7 250.0
20150902 193310 248.4 248.6 248.8 248.6 249.0 249.1 248.9 248.8 248.9 248.9 249.1 249.0 248.8 249.0 249.0 248.9 249.0 248.9 248.8 248.6 248.6 248.8 248.9 248.6 249.2 249.1 249.1 249.5 248.9 249.3 249.5 249.5 249.4 249.2 249.2 249.6 249.5 248.9 249.0 249.6 249.6 249.9 249.4 249.6 249.7 249.6 249.9 249.5 249.4 249.4 249.4 249.2 249.7 249.6 249.7 249.1 249.8 249.8 249.8 249.6
20150902 193320 248.9 249.0 248.9 248.9 248.9 248.8 248.7 248.7 248.9 249.0 248.8 248.8 248.9 248.7 249.3 249.0 249.0 249.2 249.1 249.3 249.3 249.2 248.9 248.9 249.2 249.4 249.3 249.0 249.2 249.1 249.0 249.4 249.2 249.3 249.2 249.0 249.1 249.3 249.4 249.4 249.4 249.4 249.6 249.6 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.7 249.8 249.7 249.4 249.8 249.8 249.7
20150902 193330 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.3 249.1 249.2 249.2 249.7 249.0 249.2 249.5 249.3 249.2 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.9 249.7 249.4 249.7 249.6 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.5 250.0 250.1 249.8 249.9 249.5 249.5 249.9 249.8
20150902 193340 249.1 249.0 249.0 248.9 248.7 248.6 248.9 249.0 249.2 248.6 248.8 248.8 249.2 249.2 249.1 249.0 248.8 248.9 249.0 249.2 249.0 249.0 249.0 249.4 249.0 249.1 249.2 249.0 249.4 249.2 249.2 249.2 249.3 249.4 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.0 249.5 249.4 249.3 249.2 249.3 249.1 249.2 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.6 249.7 249.7
20150902 193350 249.1 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.5 249.3 249.6 249.4 249.5 249.6 249.2 249.1 249.0 249.1 249.0 249.6 249.2 249.2 249.4 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.2 250.0 249.8 250.0
20150902 193400 249.0 249.0 249.4 249.4 249.1 249.1 249.2 249.2 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.3 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.7 249.7 249.7 249.6 249.7 249.6 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0
20150902 193410 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.0 249.4 249.3 249.0 249.4 249.1 249.1 249.2 249.6 249.5 249.4 249.6 249.5 249.6 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.6 250.0 249.8
20150902 193420 248.9 249.0 248.9 248.8 248.9 249.0 248.6 248.9 248.6 248.8 249.0 248.7 248.7 248.8 248.7 248.8 248.9 248.8 249.0 248.8 249.1 248.9 248.9 249.2 249.0 249.2 249.2 249.0 248.9 249.1 249.1 249.0 248.9 249.1 249.0 249.1 249.1 249.0 248.9 249.1 249.1 249.2 249.1 249.3 248.9 249.2 249.0 249.4 249.1 249.2 249.5 249.4 249.5 249.8 249.4 249.6 249.7 249.9 249.6 249.9
20150902 193430 248.9 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.0 248.8 249.0 249.1 249.1 248.9 249.0 249.0 249.0 248.9 248.9 249.0 248.9 249.0 248.8 249.1 248.7 248.6 248.9 248.9 248.9 249.0 249.0 248.9 249.0 249.3 249.5 249.1 249.4 249.3 249.4 249.9 249.8 249.7 249.6 249.8 249.7 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.6 250.1 249.7 250.0
20150902 193440 249.0 248.9 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.0 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.4 249.3 249.3 249.0 249.2 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.7 249.7 249.6 250.0 249.9 249.6 249.8 249.9 249.7 249.8 249.8 249.7 249.9 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 250.0
20150902 193450 249.1 248.9 249.0 249.0 248.8 249.1 248.7 249.0 249.0 249.1 249.0 248.8 248.9 249.1 248.8 249.0 249.2 248.6 249.0 249.0 249.1 249.5 249.9 250.0 249.8 249.4 249.6 249.2 249.8 249.9 249.8 250.0 249.8 249.9 249.5 249.9 249.9 249.9 249.5 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.1 249.9 249.8 249.8
20150902 193500 248.9 249.0 249.1 248.9 248.9 249.2 249.0 249.1 249.1 249.1 249.0 249.2 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.3 249.5 249.4 249.6 249.7 249.4 249.6 248.9 249.0 249.3 249.2 249.3 249.4 249.3 249.1 249.6 249.5 249.7 249.5 249.4 249.8 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.7 249.6 249.7 249.8
20150902 193510 248.7 248.6 248.9 248.9 248.9 248.9 248.9 248.8 249.1 248.9 249.0 249.1 248.9 248.8 249.1 248.9 249.0 249.1 249.0 249.0 249.0 248.9 248.8 249.0 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 248.8 248.9 248.5 248.7 248.9 248.5 248.8 249.0 249.1 249.4 249.9 249.8 249.8 249.4 249.4 249.8 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.3 249.6 249.2
20150902 193520 248.8 248.8 248.8 249.0 248.9 248.9 248.8 249.3 249.5 249.2 249.3 249.2 249.3 249.2 249.5 249.0 248.8 248.9 249.0 249.0 249.0 248.8 248.7 249.0 249.2 249.5 249.6 249.6 249.5 250.0 249.8 249.8 249.7 249.9 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.5 249.6 249.6 249.8 249.7 250.0 249.5 249.5 249.8 249.8 249.6 249.8 249.8 249.7 250.0 249.7
20150902 193530 249.1 249.2 249.6 249.3 249.5 249.5 249.0 249.5 249.6 249.2 248.9 249.1 249.2 249.4 249.6 249.3 249.2 249.8 249.6 249.8 249.6 249.5 249.8 249.6 249.5 249.8 249.3 249.5 249.1 249.1 249.8 249.2 249.9 249.6 249.6 250.1 249.9 249.4 249.1 249.9 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.0 249.8 250.1 249.8 249.9 249.6 249.6 250.0 249.8 249.8
20150902 193540 248.9 249.1 249.4 249.3 249.3 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.3 249.1 249.2 249.5 249.3 249.4 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 248.9 249.4 249.3 249.0 248.7 248.9 248.9 249.1 249.4 249.4 249.1 249.0 249.1 249.4 249.2 249.0 249.3 249.4 249.7 249.7 249.4 249.5 249.3 249.5 250.0 249.7 249.5 249.5 249.7 249.9
20150902 193550 248.8 248.8 249.1 248.9 249.0 248.8 249.0 248.9 248.9 249.0 249.0 249.1 249.2 249.1 249.2 248.9 249.0 249.3 249.3 249.9 249.6 249.6 249.6 249.8 249.5 249.6 249.4 249.6 249.9 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.5 249.8 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.6 249.8 249.7 249.8 249.6 250.1 249.4 249.8 249.7 249.6 249.9 249.8 249.8
20150902 193600 249.0 248.8 248.8 248.7 248.8 248.9 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.2 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.2 249.3 249.0 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.5 249.3 249.7 249.7 249.7 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7
20150902 193610 248.8 248.9 249.0 248.9 249.2 249.0 249.1 249.1 248.8 249.4 249.4 249.4 249.6 249.1 249.4 249.4 249.4 249.9 249.8 249.7 249.2 249.9 249.6 249.7 249.8 249.8 249.4 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.7 249.6 249.8 249.6 250.0 249.8 249.6 249.6 249.8 249.6 249.5 250.0 250.0 249.7 249.5 249.9 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.6 249.6
20150902 193620 249.3 249.4 249.3 249.3 249.3 249.5 249.2 249.5 249.1 249.1 249.2 249.2 249.1 249.3 249.3 249.0 249.3 249.5 249.7 249.7 249.8 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.5 249.9 250.0 249.9 250.0 249.9 249.9 250.1 250.1 249.9 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.9 249.9 250.0
20150902 193630 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.7 249.4 249.2 249.6 249.7 249.4 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.7 249.9 249.3 249.7 249.8 250.0 249.6 249.6 249.5 249.3 249.6 250.0 249.7 249.7 249.6 249.9 249.6 249.9
20150902 193640 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.1 249.2 249.1 249.2 249.2 249.3 249.5 249.7 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.8 249.6 249.6 249.5 249.4 249.8 249.9 249.9 249.7 249.6 249.4 249.9 250.0 249.6 249.8 249.7 249.8 249.7 249.5 249.7 249.5 249.5 249.8 249.7 249.6 249.6
20150902 193650 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.3 249.1 249.2 249.0 249.0 249.1 249.2 249.1 249.0 249.6 249.8 249.2 249.4 249.6 249.2 249.4 249.4 249.6 249.4 250.0 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.9 249.5 250.1 250.0 249.9 249.8 250.1 249.9 250.0
20150902 193700 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 250.0 249.1 249.8 249.9 249.4 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0
20150902 193710 249.0 249.1 248.9 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.6 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.5 249.9 249.7 249.8 249.9 249.7 249.3 249.6 250.0 249.9 249.9 249.7 249.6 249.8 249.6 249.8 249.6 249.9 249.7 249.8 249.6 249.9 250.1 249.8 250.0 249.9 249.4 250.0
20150902 193720 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.5 249.6 249.4 249.7 249.8 249.5 249.3 249.7 249.5 249.1 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.7 249.3 249.8 249.5 249.7 249.5 249.3 249.6 249.8 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.4
20150902 193730 248.7 248.9 248.9 248.8 248.9 248.9 248.9 248.9 248.4 248.7 248.9 248.8 248.8 248.8 249.0 248.7 248.9 248.7 248.9 248.7 249.0 248.8 249.2 249.1 249.0 249.8 249.4 249.6 249.6 249.8 249.3 249.7 249.8 249.6 249.7 249.1 249.6 249.4 249.1 249.6 249.7 249.4 249.4 249.6 249.6 249.7 250.0 249.9 249.5 249.9 249.6 249.4 249.5 249.3 249.5 249.3 249.1 249.8 249.5 249.6
20150902 193740 249.3 249.5 249.5 249.4 249.1 249.3 249.3 249.2 249.4 249.0 249.0 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.3 249.6 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150902 193750 249.3 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.8 249.3 249.5 249.9 249.8 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.6 249.6 249.5 249.6 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 193800 249.0 249.3 249.2 249.1 249.2 249.2 249.3 249.1 249.2 249.1 249.2 249.2 249.1 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.8 249.7 249.6 249.9 249.5 249.6 249.6 249.8 250.0 249.9 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.6 249.4 249.6 249.7 249.8 249.8 249.8 249.7 249.7 249.8
20150902 193810 248.7 248.8 249.4 249.6 248.8 248.6 248.8 248.8 248.6 248.9 249.0 249.0 248.6 248.9 248.8 249.1 248.9 249.0 249.0 249.4 248.6 249.0 248.6 249.1 249.3 249.4 249.1 249.0 249.1 248.9 249.4 249.6 248.9 248.9 248.8 249.2 249.7 249.5 249.6 249.6 249.6 249.9 249.8 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.5 250.0 249.5 249.8
20150902 193820 248.8 248.8 248.8 249.0 249.0 248.8 249.0 248.9 249.0 249.0 248.9 248.8 248.8 248.8 249.0 248.8 248.8 248.9 249.3 249.0 249.2 249.0 249.2 249.4 249.2 249.2 249.2 249.5 249.2 249.3 249.1 249.5 249.6 249.3 249.6 249.5 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.4 249.6 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.7 249.8 249.7 249.7 249.5 249.3 249.8
20150902 193830 248.6 249.1 248.6 248.9 248.7 248.8 248.4 248.9 249.1 249.0 248.7 248.6 248.7 249.2 249.1 249.5 249.2 249.5 249.2 249.3 249.0 249.6 249.0 249.4 249.0 249.4 249.1 249.2 249.1 249.4 249.5 249.5 249.3 249.1 249.7 249.4 249.2 249.4 249.5 249.4 249.4 249.8 249.3 249.9 249.6 249.6 249.4 249.2 249.3 249.4 249.5 249.3 249.6 249.5 249.6 249.7 249.3 249.6 249.5 249.6
20150902 193840 248.8 248.8 249.0 249.0 249.2 248.9 248.8 249.1 249.1 249.0 248.9 248.8 249.0 249.0 249.0 249.1 249.1 248.7 249.0 249.0 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.3 249.7 249.5 249.6 249.2 249.6 249.5 249.5 249.9 249.6 249.3 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.8 249.7 249.5 249.6 249.6 249.4 249.6 249.2 249.5 249.5 249.4 249.9 249.5 249.5
20150902 193850 249.0 248.9 249.0 249.0 248.9 248.8 248.7 248.8 249.0 249.1 248.8 249.1 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.1 249.1 249.2 249.1 249.2 249.1 249.4 249.1 249.1 249.3 249.1 249.1 249.1 249.1 249.1 249.4 249.1 249.4 249.4 249.4 249.6 250.1 249.9 249.4 249.5 249.6 249.9 249.8 249.8 250.0 249.0 249.3 249.6 249.6 249.9 249.9 249.8 249.6 250.1 250.0 249.8
20150902 193900 249.0 249.0 249.3 248.8 249.0 249.0 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.3 249.5 249.8 249.7 249.6 249.5 249.3 249.7 249.7 249.5 249.7 249.8 249.5 250.0 249.5 249.9 249.9 249.6 249.7 250.0 249.4 249.6 249.8 249.8 249.8 250.1 249.9 249.5 249.6 249.6 249.6 250.0
20150902 193910 248.9 249.0 249.4 249.4 249.3 249.1 249.1 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.2 249.3 249.6 249.1 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 193920 249.3 249.1 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.1 249.0 249.1 249.2 249.2 249.5 249.4 249.2 249.1 249.3 249.5 249.5 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.5 249.6 249.4 249.4 249.7 249.6 249.7 249.8 249.8 249.6 249.8 249.7 250.0 249.7 249.6 249.6 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150902 193930 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.4 249.4 249.3 249.5 249.6 249.2 249.6 249.4 249.2 249.4 249.5 249.4 249.2 249.2 249.5 249.5 249.6 249.5 249.2 249.4 249.4 249.0 249.2 249.4 249.2 249.0 249.4 249.4 249.1 249.4 249.2 249.6 249.2 249.5 249.1 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9
20150902 193940 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.3 249.3 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.4 249.2 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.6 249.4 249.0 249.0 249.3 249.2 249.5 249.7 249.5 249.7 249.8 249.7 250.0 249.5 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.9 250.0
20150902 193950 249.0 249.0 249.5 249.0 249.1 249.0 249.0 249.1 249.3 249.1 249.1 248.9 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.1 249.2 249.1 249.3 249.3 249.4 249.1 249.4 249.3 249.4 249.1 249.2 249.1 249.1 249.0 249.1 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.5 249.6 249.9 249.6 249.8 249.9 249.8 249.8 250.0 249.7 249.6 250.0 249.6 249.9
20150902 194000 249.0 248.8 249.0 248.9 248.8 249.0 248.8 248.7 248.9 248.9 249.3 249.3 249.0 248.7 249.1 249.2 248.8 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.2 249.0 249.5 249.3 249.4 249.7 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.5 249.6 249.8 250.0 249.9 249.7 249.5 249.7 249.7 249.8 249.4 249.7 249.4 250.0 249.6 249.7 249.9 249.7 249.5 250.1
20150902 194010 249.0 248.9 249.0 248.7 248.6 249.1 248.2 248.4 248.2 248.5 248.9 248.4 248.7 249.0 248.9 248.9 249.0 249.0 249.1 249.0 249.2 248.9 249.3 249.4 249.6 249.5 249.5 249.5 249.2 249.3 249.5 249.5 249.6 249.2 249.5 249.2 249.8 249.5 249.3 249.3 249.6 249.4 249.6 249.5 249.3 249.5 249.3 249.2 249.6 250.0 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.8 249.4 249.9
20150902 194020 248.9 249.0 248.9 248.9 249.0 249.0 249.0 249.1 249.0 248.8 249.0 249.0 248.8 248.9 249.1 248.9 249.0 248.7 248.9 249.0 249.3 249.0 249.0 249.1 249.0 249.4 249.7 249.1 249.3 249.4 249.6 249.8 249.6 249.4 249.2 249.7 249.8 249.7 249.5 249.5 249.5 249.3 249.5 249.9 249.3 249.4 249.6 249.6 249.2 249.5 249.6 249.8 249.8 249.6 249.7 249.5 249.4 249.5 249.5 249.6
20150902 194030 248.8 248.8 249.0 249.0 248.8 249.1 249.0 249.0 248.8 249.0 248.8 248.9 248.8 249.0 249.1 249.1 249.1 249.0 248.9 248.8 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.0 248.8 249.2 249.6 249.5 249.6 249.4 249.4 249.0 249.1 249.5 249.0 249.2 249.2 249.4 250.0 249.8 249.8 249.8 249.4 249.2 249.9 249.7 250.1 249.8 250.0 249.9 249.8
20150902 194040 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.0 249.0 248.8 248.9 249.0 249.0 248.8 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.2 249.8 249.5 249.8 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.4 249.8 249.9 250.0 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.9 249.8 249.8 249.4 249.7 249.8 249.6 249.8 249.7
20150902 194050 248.7 248.9 248.7 248.8 248.7 248.8 248.9 249.0 248.9 248.9 248.8 248.9 249.0 249.0 249.0 249.1 249.1 248.9 248.8 248.8 248.9 248.7 248.9 248.8 248.8 249.0 248.8 248.9 249.0 249.0 249.0 249.0 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.4 249.3 249.9 249.6 249.6 249.7 249.4 249.6 249.8 249.8 249.7 249.4 249.6 249.8 249.7
20150902 194100 248.8 249.0 249.0 249.0 248.7 248.9 248.9 249.1 248.8 248.8 248.9 248.7 248.9 248.8 249.0 249.0 248.8 248.8 249.0 249.1 249.2 249.2 249.1 249.2 249.2 249.2 249.0 249.2 249.1 249.2 249.2 248.9 249.5 249.5 249.3 249.8 249.5 249.6 249.4 249.4 249.3 249.7 249.5 250.0 249.7 249.8 250.0 249.8 249.7 249.7 249.8 249.4 249.5 249.9 250.0 249.8 249.6 249.7 249.7 249.6
20150902 194110 248.4 248.3 248.2 248.5 248.2 248.8 248.6 248.5 248.1 248.8 248.8 248.5 248.9 248.6 248.8 248.3 248.4 248.6 248.8 249.7 249.5 249.6 249.2 249.3 249.4 249.2 249.2 249.3 249.0 249.0 249.2 249.3 249.2 249.3 249.5 249.4 249.1 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.2 249.1 249.4 249.2 249.0 249.4 249.2 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.2 249.2
20150902 194120 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.1 249.3 249.4 249.6 249.4 249.3 249.2 249.1 249.5 249.4 249.4 249.2 249.2 249.5 249.6 249.8 249.9 249.6 249.7 249.9 249.5 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.6 249.9 250.0 249.7 249.9 249.9 250.0 250.0 249.9
20150902 194130 248.6 248.7 248.9 248.9 248.7 249.1 248.8 248.9 248.7 248.9 248.8 248.9 248.8 248.8 249.0 249.1 248.9 248.8 248.5 248.6 249.1 248.8 248.8 248.9 248.9 248.9 249.1 249.0 249.0 248.9 249.0 248.9 248.8 248.7 248.9 249.3 249.0 249.3 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.7 249.4 249.4 249.3 249.3 249.4 249.4 249.1 249.7 249.3 249.4 249.1 249.1 249.5 249.4
20150902 194140 249.0 249.0 249.0 249.0 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.3 249.3 249.2 249.3 249.5 249.1 249.4 249.4 249.8 249.6 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.8 249.6 249.4 249.4 249.5 249.8 249.6 249.6 249.4 249.4 249.7 249.6 249.7 249.4 249.7 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.5
20150902 194150 248.8 248.9 248.9 249.1 249.1 249.4 249.0 249.2 249.1 249.0 249.2 249.1 249.2 249.4 249.2 249.2 249.5 249.2 249.1 249.4 249.1 249.4 248.7 249.1 249.1 249.6 249.3 249.3 249.2 249.2 249.3 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.5 249.6 249.6 249.9 250.0 249.8 250.0 249.9 250.1
20150902 194200 249.0 249.0 249.0 249.1 248.8 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.1 248.9 249.0 249.1 248.9 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.3 249.5 249.6 249.2 249.4 249.6 249.5 249.5 249.4 249.3 249.2 249.4 249.5 249.5 249.6 249.8 249.4 249.3 249.5 249.2 249.5 249.4 249.7 249.4 249.8 249.8 249.5 249.3 249.7 249.7 249.7 249.7 249.2 249.6 249.7 249.8
20150902 194210 249.4 249.2 249.3 249.0 249.1 249.2 249.4 249.4 249.0 249.1 249.4 249.5 248.8 249.2 249.5 249.5 249.4 249.4 249.3 249.2 249.5 249.3 249.6 249.5 249.2 249.5 249.6 249.4 249.4 249.1 249.4 249.7 249.5 249.6 249.6 250.1 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.7 250.0 249.8 250.0 249.9 250.1 249.9 249.6 250.0 250.0 249.8 250.2
20150902 194220 248.7 249.0 248.9 249.0 249.1 249.0 249.0 248.8 248.9 248.9 248.8 249.0 248.8 249.0 249.1 248.9 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.3 249.4 249.1 249.2 249.2 249.2 249.2 249.0 249.1 249.3 249.0 249.5 249.4 249.2 249.7 249.4 249.6 249.7 249.8 249.9 249.6 249.7 250.0 249.5 249.6 249.4 249.2 249.4 249.7 249.9 249.1 249.6 249.4 249.6 249.7 249.6
20150902 194230 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.1 248.9 249.1 248.8 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.3 249.5 250.0 249.6 249.6 249.7 249.9 249.6 249.6 249.7 250.1 249.8 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8
20150902 194240 249.1 249.0 249.1 248.9 248.9 249.0 248.8 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.9 249.0 248.9 248.8 249.1 249.0 249.2 249.4 249.0 249.0 249.2 249.3 249.3 249.3 249.4 249.4 249.2 249.4 249.6 249.4 249.6 249.9 249.6 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.7 249.8 249.6 249.6 249.6 249.7 250.0 250.0 249.6 249.8 249.7 249.5 249.8 249.9
20150902 194250 249.1 249.1 249.2 249.0 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.6 249.5 249.2 249.1 249.2 249.0 248.9 248.9 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.8 249.6 249.5 249.9 250.0 249.7 249.9 249.6 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.8 249.8
20150902 194300 249.0 249.1 249.2 249.0 249.1 249.2 249.0 249.0 249.1 249.0 249.0 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.5 249.7 249.6 249.3 249.7 249.8 249.7 249.6 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.9 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150902 194310 248.8 249.0 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.1 248.9 248.8 249.0 248.9 249.1 249.2 249.2 249.1 249.4 249.4 249.3 249.2 249.6 249.6 249.3 249.2 249.4 249.2 249.1 249.3 249.2 249.5 249.5 249.2 249.5 249.7 249.8 249.4 249.6 249.9 249.4 249.7 249.9 249.5 249.7 249.6 249.4 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.6 250.0 249.8 249.7 249.5 250.0
20150902 194320 249.0 249.3 249.3 249.1 249.2 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.3 249.4 249.7 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.7 249.8 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20150902 194330 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.3 249.6 249.6 249.9 250.0 249.9 250.0 249.7 249.7 250.0 249.5 249.4 250.1 249.7 249.6 249.8 249.3 249.6 249.9 249.7
20150902 194340 249.0 248.8 248.7 249.0 249.0 248.8 248.9 248.9 249.2 249.1 248.8 249.3 249.6 249.4 249.4 249.4 249.1 249.2 249.5 249.2 249.8 249.4 249.0 249.6 249.0 249.6 249.2 249.6 249.2 249.2 249.2 249.3 249.3 249.2 249.1 249.6 249.6 249.7 249.2 249.5 249.5 249.8 249.7 249.5 249.6 249.7 249.5 249.8 249.8 249.6 249.8 249.9 249.9 249.8 249.7 249.8 249.5 249.7 249.7 249.8
20150902 194350 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.1 248.9 248.7 249.1 249.6 249.4 249.5 249.3 249.6 249.4 249.4 249.3 249.2 249.3 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.1 249.5 249.4 249.4 249.2 249.4 249.8 249.4 249.5 249.8 249.9 249.8 249.5 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.8 249.9 249.9 249.6 249.6 249.9 249.6 249.6
20150902 194400 248.8 249.0 248.6 249.0 249.0 249.0 248.8 249.0 249.1 249.0 248.9 249.0 248.9 249.0 249.0 249.1 249.0 249.2 249.2 249.3 248.9 249.2 249.2 249.2 248.9 249.3 249.0 249.3 249.3 249.2 249.1 249.0 249.3 248.8 249.2 249.4 249.4 249.2 249.2 249.5 249.1 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.2 249.5 249.5 250.0 249.7 249.5 249.6 249.4 249.5 249.5
20150902 194410 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.2 249.2 249.5 249.2 249.3 249.4 249.1 249.1 249.1 249.1 249.5 249.2 249.2 249.1 249.0 249.4 249.5 249.1 249.2 249.3 249.8 249.6 249.6 249.7 249.2 249.5 249.6 249.4 249.4 249.8 249.9 249.6 249.3 249.4 249.6 249.8
20150902 194420 249.0 249.0 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.0 249.0 248.9 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.3 249.4 249.5 249.0 249.2 249.1 249.5 249.7 249.9 249.6 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0
20150902 194430 249.1 249.1 249.1 248.8 249.1 249.1 249.0 248.9 249.1 249.2 249.0 248.8 249.2 249.5 249.2 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.0 249.2 249.4 249.1 249.2 249.4 249.5 249.2 249.2 249.1 249.2 249.2 249.4 249.4 249.6 249.2 249.1 249.1 249.4 249.5 249.1 249.2 249.1 249.2 249.2 249.5 249.5 249.3 249.6 249.8 249.8 249.4 249.6 249.7 250.0 249.7 250.0
20150902 194440 248.9 248.9 248.7 249.0 249.0 249.0 248.8 249.0 249.0 248.8 248.9 249.0 248.8 248.9 248.9 249.0 249.0 248.8 249.0 248.8 249.2 249.0 249.0 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.2 249.1 249.3 249.1 249.2 249.2 249.3 249.3 249.1 249.2 249.3 249.3 249.3 249.2 249.1 249.0 249.4 249.3 249.2 249.4 249.5 249.4 249.4 249.5 249.5 249.1 249.4 249.5 249.6 249.5
20150902 194450 248.9 249.0 248.9 249.1 248.9 248.8 248.9 249.1 249.1 249.2 249.3 249.2 248.8 249.4 249.2 248.8 248.8 248.7 249.0 249.0 249.0 248.9 248.6 249.1 249.0 248.8 249.2 249.2 249.0 249.2 249.1 249.2 249.1 248.9 248.8 248.8 248.9 249.0 249.1 248.9 248.7 249.2 249.4 249.4 249.2 249.5 249.6 248.8 249.4 249.6 249.6 249.8 249.8 249.8 250.0 249.6 249.6 249.6 249.7 250.0
20150902 194500 249.0 248.8 248.9 249.0 249.0 248.9 248.8 249.0 249.2 249.0 249.0 249.0 248.7 249.2 249.5 249.0 249.1 248.9 249.0 248.9 248.9 249.0 248.9 248.9 248.9 248.8 249.0 249.2 249.2 249.2 249.0 249.0 249.3 249.0 249.1 249.2 249.1 249.3 249.1 249.1 249.2 249.3 249.1 249.4 249.2 249.7 249.4 249.3 249.2 249.5 249.7 249.7 249.2 249.8 249.3 249.3 249.2 249.2 249.3 249.6
20150902 194510 249.0 248.9 248.7 248.6 248.7 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.2 248.9 249.0 249.1 249.1 249.1 249.2 249.0 249.0 248.9 248.9 249.0 249.1 249.9 249.5 249.8 250.0 249.8 249.7 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.8 249.8 249.4 249.5 249.9 250.1 249.5 249.8 249.8 249.8 249.9 249.6 249.6 249.6 249.6 249.8 249.9 249.8 249.5 249.8 249.8 250.0
20150902 194520 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.1 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.3 249.0 249.2 249.1 249.1 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.3 249.5 249.7 249.5 249.5 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.8 250.0 249.7 249.8 249.8 249.7 249.9 249.8
20150902 194530 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 249.9 250.0 250.1 249.6 249.6 249.8 249.6 250.0 249.9
20150902 194540 249.0 249.0 249.0 249.0 248.9 249.0 248.9 249.0 248.9 249.0 249.0 248.9 249.0 249.0 248.8 249.0 248.8 249.0 248.9 249.0 249.1 249.2 249.3 249.3 249.3 249.5 249.1 249.3 249.5 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20150902 194550 248.8 248.7 249.0 248.8 248.8 249.0 248.7 249.0 249.0 248.7 249.0 248.7 248.8 249.0 248.8 249.0 248.9 248.9 248.9 249.0 248.9 248.6 248.8 248.8 249.0 249.1 249.0 248.9 248.8 249.4 249.5 249.2 249.1 249.2 249.2 249.5 249.2 249.3 249.1 249.4 249.4 249.4 249.5 249.4 249.3 249.5 249.5 249.4 249.3 249.2 249.5 249.4 249.3 249.6 249.1 249.0 249.4 249.9 249.2 249.6
20150902 194600 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.2 249.5 249.2 249.2 249.4 249.3 249.3 249.2 249.0 249.0 248.9 248.9 249.1 248.9 248.9 249.3 249.2 249.2 249.4 249.2 249.3 249.4 249.3 249.3 249.3 249.4 249.5 249.7 249.7 249.9 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8
20150902 194610 248.7 249.0 249.1 249.1 248.8 248.5 248.5 249.0 248.7 249.0 248.6 249.1 248.8 249.0 248.9 249.4 249.2 249.1 249.1 249.3 249.3 248.9 249.2 249.4 249.4 249.2 249.0 249.1 249.2 249.3 249.0 249.6 249.6 249.1 249.2 249.9 249.8 249.2 249.5 250.0 249.8 249.7 249.9 249.4 249.7 249.9 250.0 249.2 249.2 249.1 249.3 249.4 249.6 249.8 249.3 249.6 249.5 249.6 249.2 249.6
20150902 194620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.0 249.0 249.2 249.2 249.3 249.2 249.0 249.1 249.4 249.2 249.1 249.3 249.1 249.2 249.1 249.3 249.6 249.2 249.4 249.5 249.7 249.4 249.8 249.7 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.9 249.9 249.9 249.9 249.8 249.9 249.8 250.0
20150902 194630 249.0 249.4 249.5 249.2 249.3 249.6 249.2 249.4 249.1 248.9 249.1 248.9 249.1 248.9 249.4 248.9 249.1 249.3 249.2 249.5 249.4 249.1 249.1 249.2 249.4 249.6 249.2 249.9 249.6 249.6 249.6 248.9 249.6 249.8 249.4 249.8 249.8 249.6 249.9 249.4 249.6 249.9 249.8 249.7 249.6 249.6 249.8 250.1 249.9 249.9 249.7 249.6 249.9 250.1 249.9 249.6 250.0 249.8 250.0 249.7
20150902 194640 249.1 249.0 249.0 248.8 248.8 249.0 248.8 249.0 249.1 249.1 249.0 249.0 248.9 249.0 249.0 248.9 249.4 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.2 249.5 249.5 249.9 249.8 249.8 249.8 249.6 249.4 249.9 249.9 249.9 249.4 250.0 249.6 249.8 249.5 249.6 249.4 249.7 250.0 249.9 249.7 249.8 249.6 249.8 249.8 249.5 249.9 249.4 249.5 249.8 249.9 250.0
20150902 194650 248.6 249.1 249.0 249.0 249.0 249.0 249.0 249.1 248.9 248.8 248.9 248.9 248.7 249.1 249.0 249.1 248.9 249.1 249.3 249.2 249.4 249.5 249.5 249.4 249.6 249.7 249.6 249.2 249.2 249.5 249.7 249.8 249.6 249.4 249.5 249.2 249.8 249.8 249.8 250.1 249.2 249.9 250.0 249.8 249.3 249.9 250.1 250.1 249.8 249.9 249.4 249.6 249.8 249.7 249.7 249.7 249.8 249.7 249.6 250.2
20150902 194700 248.9 248.9 248.9 249.0 249.0 248.9 249.0 248.8 249.0 249.0 248.7 248.7 248.9 248.8 248.9 249.0 249.1 248.7 248.8 249.3 248.8 249.0 249.1 249.2 249.2 249.2 249.3 249.3 249.1 249.1 249.7 249.6 249.4 249.6 249.4 249.4 249.4 249.6 249.7 249.7 249.5 249.8 249.8 249.9 249.5 249.9 249.6 249.8 249.7 249.5 249.8 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.7 249.8
20150902 194710 248.8 249.1 248.9 249.0 248.9 249.0 248.9 248.8 248.8 249.0 249.0 249.0 248.9 248.8 249.2 248.9 248.9 248.9 248.7 249.1 249.0 248.9 248.8 248.7 248.7 248.8 248.6 248.4 248.6 249.2 249.7 249.5 249.4 249.4 249.5 250.1 249.9 249.9 249.8 249.6 249.9 249.9 249.4 249.7 249.3 249.8 249.8 250.0 249.8 250.1 249.5 249.9 250.2 249.9 249.4 249.7 249.4 249.4 249.4 249.8
20150902 194720 248.9 249.1 248.8 249.0 248.8 248.8 249.0 249.0 249.1 249.1 249.0 249.0 248.9 249.1 248.9 249.0 249.0 248.6 249.0 249.0 249.2 249.4 249.0 249.1 249.3 249.5 249.2 249.2 249.5 249.4 249.2 249.3 249.4 249.1 249.3 249.3 249.3 249.5 249.3 249.3 249.2 249.4 249.7 249.7 249.5 249.6 249.4 249.6 249.3 249.4 249.7 249.7 249.8 249.8 249.5 249.3 249.4 249.5 249.5 249.5
20150902 194730 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.1 249.5 249.2 249.7 249.6 249.6 249.4 249.6 249.4 249.4 249.6 249.8 249.6 249.9 249.7 249.8 249.7 249.9 249.9 249.6 249.9 249.8 249.4 249.8 249.9 250.0 249.7 249.9 250.0 249.5 249.9 250.0 249.7 250.0 250.0 249.5 249.7 249.6 250.0 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.6 249.9 250.1
20150902 194740 249.0 249.2 248.9 248.8 249.0 249.1 249.1 248.9 249.1 249.2 249.0 248.9 249.0 249.0 249.2 249.0 249.0 249.0 249.0 249.3 249.2 249.1 249.2 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.9 249.7 249.6 249.8 249.9 249.5 249.4 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.6
20150902 194750 249.0 249.1 249.0 248.9 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 248.9 248.9 249.3 249.2 249.6 249.2 249.2 249.1 249.1 249.6 249.1 249.6 249.5 249.4 249.4 249.2 249.1 249.1 249.4 249.7 249.5 249.4 249.6 249.5 249.3 249.5 249.1 249.2 249.4 249.2
20150902 194800 248.6 248.7 249.0 249.0 248.7 248.9 248.8 249.0 248.9 249.1 248.8 249.0 248.9 249.0 248.8 249.1 249.0 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.5 249.3 249.2 249.0 249.1 249.3 249.5 249.2 249.3 249.3 249.4 249.2 249.3 249.5 249.5 249.9 249.4 249.7 249.8 249.9 249.4 249.7 249.5 249.8 249.7 249.7 249.5 249.7 249.6 249.4
20150902 194810 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.1 249.0 249.2 249.4 249.0 249.2 249.2 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.3 248.9 249.1 249.1 249.3 249.4 249.2 249.2 249.2 249.4 249.6 249.7 250.0
20150902 194820 248.9 249.0 249.1 249.0 249.0 249.2 249.0 249.1 249.0 248.9 249.0 249.0 249.0 249.0 249.4 248.9 249.1 248.9 249.1 249.2 248.8 248.8 248.8 248.8 249.1 249.3 249.3 249.1 249.1 249.3 249.7 249.4 249.5 249.6 249.6 249.8 249.8 249.7 249.8 249.4 249.8 249.7 249.8 249.6 249.8 249.6 249.7 249.5 249.4 249.6 249.8 249.5 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.7
20150902 194830 249.2 249.3 249.6 249.2 249.4 249.4 249.2 249.4 249.5 249.1 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.5 249.5 249.6 249.6 250.2 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0
20150902 194840 249.0 249.1 248.8 249.0 248.8 249.0 249.0 248.9 249.0 249.2 249.1 248.9 249.0 249.0 248.9 248.9 249.0 249.4 249.1 249.2 249.2 249.3 249.2 249.6 249.5 249.7 249.5 249.3 249.2 249.3 249.2 249.4 249.4 249.7 249.5 249.5 249.6 249.5 249.3 249.6 249.8 249.5 249.6 249.5 249.7 249.6 249.5 249.9 250.0 249.9 250.0 249.5 249.9 249.8 249.9 249.8 249.7 250.0 250.1 250.0
20150902 194850 248.3 248.5 248.9 248.6 248.6 249.0 248.9 249.1 248.9 249.0 248.6 248.6 248.6 248.8 248.9 248.9 248.8 248.3 248.3 248.6 248.4 248.4 248.8 248.6 248.9 248.9 248.6 248.4 248.6 248.9 249.5 249.2 248.8 249.1 249.1 249.4 249.2 249.1 249.2 249.4 248.9 249.3 248.8 248.8 249.0 249.5 249.3 249.1 248.9 248.6 249.2 248.6 248.9 249.2 249.3 249.6 249.5 250.0 249.6 249.8
20150902 194900 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.2 249.2 249.1 249.0 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.5 249.2 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.2 249.4 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.5 249.8
20150902 194910 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.2 249.2 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 248.9 249.0 249.0 249.4 249.1 249.0 249.0 249.2 249.9 249.9 249.8 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.2 249.2 249.6 249.3 249.7 249.8 249.5 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0
20150902 194920 248.9 249.0 249.0 249.0 249.1 249.0 248.9 249.0 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.1 249.3 249.0 249.3 249.2 249.6 249.4 249.4 249.6 249.5 249.5 249.3 249.6 250.0 249.9 249.4 249.7 249.7 249.7 249.4 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.2 249.6 249.8 249.8 249.8 249.5 249.3 249.6 249.6
20150902 194930 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 249.3 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.2 249.4 249.6 249.5 249.4 249.4 249.3 249.2 249.4 249.2 249.5 249.2 249.5 250.0 249.8 249.7 249.8 249.9 249.8 250.0 249.6 249.6 250.1 250.0 250.0 250.0
20150902 194940 249.0 249.1 248.8 249.0 248.7 249.1 249.1 249.2 249.0 249.1 248.9 249.2 249.0 249.0 249.3 249.2 249.2 249.3 249.5 249.5 249.3 249.1 249.3 249.1 249.2 249.3 249.1 249.0 249.4 249.3 249.2 249.3 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.8 249.9 249.4 249.7 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.7 249.8 249.8 249.6 249.6 250.0
20150902 194950 248.9 248.7 249.0 248.7 248.8 248.8 248.8 249.0 249.1 249.1 248.9 248.6 249.1 249.0 249.0 248.8 249.0 248.8 248.9 249.2 249.1 248.8 248.7 248.5 249.0 249.0 248.8 248.8 248.9 249.1 249.1 249.4 249.5 249.9 249.7 249.9 249.7 249.9 249.6 249.7 249.6 249.9 249.6 249.8 249.6 249.5 250.0 250.1 249.8 249.5 249.9 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.5 249.8
20150902 195000 249.0 248.9 249.0 248.8 249.1 249.0 249.1 249.0 248.8 248.8 248.9 249.0 249.1 249.0 249.1 248.8 249.0 249.1 249.1 249.2 249.1 249.0 249.0 249.0 249.0 248.8 249.0 248.5 249.0 248.9 249.0 249.0 249.1 248.8 249.1 249.0 249.2 249.1 249.2 249.2 249.1 248.9 249.2 249.4 249.1 249.1 249.1 249.0 249.3 249.7 249.4 249.4 249.3 249.9 250.0 249.6 249.5 250.0 249.5 249.9
20150902 195010 249.4 248.8 249.0 249.0 249.1 249.1 249.0 248.9 249.1 249.0 248.8 249.0 248.8 248.8 248.9 249.1 249.2 249.3 249.2 249.5 249.5 249.3 249.2 249.2 249.4 249.3 249.5 249.3 249.2 249.2 249.5 249.6 249.7 249.7 249.6 249.8 249.4 249.7 249.9 249.7 249.5 249.8 249.5 249.7 249.5 249.2 249.4 249.9 249.2 249.8 249.7 249.2 249.7 249.4 249.6 249.0 249.5 249.5 249.3 249.3
20150902 195020 248.9 249.0 249.1 249.2 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.2 249.4 249.2 249.2 249.1 249.1 249.3 249.4 249.3 249.2 249.2 249.5 249.3 249.1 249.1 249.0 249.2 249.0 249.4 249.4 249.5 249.1 249.2 249.3 249.4 249.7 249.9 249.5 249.5 249.3 249.3 249.2 249.2 249.4 249.5 249.9 249.2 249.3 249.3 249.3 249.9
20150902 195030 248.6 249.2 249.4 249.3 249.1 249.1 249.1 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 248.9 249.0 249.4 249.2 249.0 249.1 249.2 249.5 249.4 249.4 249.6 249.5 249.2 249.4 249.6 250.1 249.8 249.6 249.5 249.6 249.8 249.8 249.5 249.9 249.6 249.9 249.8 249.6 249.6 249.5 249.8 249.9 249.8 249.9 249.6 250.0 250.0 249.8 249.7 249.8 249.5 249.8 250.0 249.6
20150902 195040 248.8 248.9 248.9 248.8 248.7 248.8 249.0 248.9 249.0 248.9 249.0 249.1 249.0 249.0 249.3 249.2 249.1 249.0 249.3 249.2 249.2 249.1 249.1 249.5 249.6 249.5 249.2 249.1 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.8 249.6 249.3 249.5 249.7 249.6 249.7 249.5 249.4 249.8 249.5 249.5 249.7 249.5 249.5 249.3 249.5 249.3 249.4 249.1 249.7 249.5 249.5
20150902 195050 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.1 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.8 250.1 249.8 249.9 249.9 249.7 249.6 249.4 249.9 249.9 249.6 249.8 249.8 249.6 249.7 249.8 249.6 249.8 249.7 249.4 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8
20150902 195100 249.2 249.0 249.0 249.3 249.1 249.2 249.0 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.2 249.4 249.5 249.6 249.5 249.4 249.4 249.3 249.4 249.6 249.5 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7
20150902 195110 248.9 248.9 248.7 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.1 249.2 249.4 249.1 248.9 249.2 249.3 249.2 249.3 249.8 249.2 249.6 249.2 249.7 249.8 249.9 249.7 249.9 249.7 249.3 249.4 249.4 249.4 249.6 249.4 249.6 250.1 249.5 249.8 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.9 250.0 249.8 249.5 249.6 249.6 249.9 249.5 249.8
20150902 195120 248.9 248.8 248.7 248.8 248.9 248.8 249.0 249.1 248.9 249.1 248.9 248.9 248.9 249.2 249.4 249.2 249.3 248.9 249.1 249.2 249.2 249.2 248.9 248.9 248.9 249.3 248.9 248.9 248.9 248.9 249.3 249.0 249.3 248.9 248.9 249.2 249.1 249.0 249.3 249.4 249.7 249.6 249.5 249.3 249.1 249.4 249.3 249.5 249.2 249.5 249.3 249.5 249.2 249.5 249.3 249.5 249.5 249.3 249.4 249.7
20150902 195130 249.2 249.2 249.3 249.3 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.4 249.1 249.2 249.5 249.3 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.5 249.5 249.2 249.5 249.9 249.5 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20150902 195140 249.0 248.9 248.8 248.9 248.9 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.1 248.8 249.1 249.2 249.2 249.1 248.9 249.0 249.1 249.3 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.1 249.1 248.8 248.9 249.1 249.3 249.6 249.3 249.2 249.3 249.1 249.0 249.2 249.2 249.3 249.2 249.4 249.2 249.5 249.4 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.0 249.5
20150902 195150 249.0 248.9 248.8 248.8 249.2 249.1 249.1 249.5 249.4 249.7 249.2 249.6 249.1 249.0 249.4 249.4 249.1 249.0 249.5 249.5 249.5 249.5 249.5 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.6 249.9 250.0 250.0 249.6 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.7 249.8 249.6 249.9 249.6 249.8
20150902 195200 248.9 248.8 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.4 249.6 249.4 249.3 249.3 249.5 249.5 249.4 249.2 249.0 249.2 249.2 249.0 249.2 249.1 249.3 249.3 249.4 249.5 249.4 249.8 249.8 249.5 249.9 249.9 249.8 249.7 249.9 250.0 249.9 250.0 249.7 249.9 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.7 249.8 249.9 249.8 249.8
20150902 195210 249.0 249.0 249.0 249.0 249.0 249.4 249.1 249.3 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.8 249.8 249.4 249.6 250.0 249.8 249.9 249.8 250.0 249.9 250.1 249.8 249.8 249.9 249.9 249.8 249.6 250.0
20150902 195220 248.6 248.8 248.9 248.9 248.6 248.5 248.8 248.8 248.7 248.8 248.6 248.4 248.8 248.7 248.9 248.6 248.9 248.9 248.7 248.6 248.7 248.9 249.0 249.0 249.0 249.0 248.9 249.0 248.8 248.8 248.6 248.6 248.5 248.9 248.9 249.0 249.1 249.2 249.4 249.2 249.3 249.2 249.2 249.2 249.4 249.5 249.2 249.2 249.3 249.2 249.3 249.0 249.4 249.4 249.6 249.4 249.3 249.2 249.5 249.2
20150902 195230 248.9 248.9 249.0 249.1 248.9 248.7 248.8 248.7 248.9 249.1 249.0 249.1 249.1 249.0 248.8 248.9 249.0 248.5 248.6 249.3 249.4 249.5 249.3 249.1 249.3 249.2 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.1 249.0 249.6 249.9 249.5 249.5 249.8 249.8 249.6 249.6 249.1 249.4 249.9 249.6 249.6 249.6 249.8 249.3 249.5 249.6 249.8 249.6 249.6 250.1 249.5 249.5 249.9
20150902 195240 248.8 248.8 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 248.9 249.0 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.0 248.9 249.0 249.0 248.9 249.0 249.0 249.2 249.2 249.4 249.3 249.7 249.5 249.2 249.6 249.5 249.2 249.4 249.3 249.3 249.5 249.5 249.8 249.5 249.3 249.4 249.6 249.5 249.8
20150902 195250 249.1 249.1 249.0 248.8 249.0 249.0 249.0 249.2 248.8 248.9 249.0 248.8 249.0 249.0 249.1 249.5 249.2 248.9 249.4 249.3 249.2 249.6 249.4 249.4 249.3 249.6 249.2 248.8 249.2 249.5 249.6 249.6 249.5 249.5 249.1 249.3 249.3 249.5 249.5 249.8 249.9 249.8 249.8 250.1 249.8 249.7 250.0 249.7 249.9 249.6 250.1 249.9 250.0 250.1 249.8 249.7 250.0 249.8 250.0 250.1
20150902 195300 249.1 249.3 249.3 249.0 248.8 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 248.9 248.9 248.8 248.8 249.2 249.3 249.8 249.5 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.8 249.7 250.0 249.8 249.5 249.4 249.8 249.6 249.8 249.9 249.7 249.8 249.6 249.6 249.8 249.9 249.9 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 249.8
20150902 195310 248.2 248.7 248.6 249.1 248.6 249.0 248.9 249.0 248.9 248.9 248.8 248.8 249.1 248.9 248.9 249.4 249.5 249.2 249.6 249.2 249.3 249.2 249.2 249.5 249.2 249.3 249.4 249.6 249.3 249.9 249.7 249.5 249.9 249.5 249.8 249.7 249.6 249.4 249.7 249.9 250.0 250.0 249.4 249.4 249.2 249.4 250.1 250.0 249.6 249.7 249.9 249.7 249.6 249.9 250.1 249.8 249.9 249.9 249.9 249.9
20150902 195320 249.0 249.1 249.2 248.9 249.3 249.3 249.0 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.3 249.0 249.0 249.3 249.5 249.0 249.0 249.1 249.1 249.5 249.7 249.5 249.4 249.6 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.2 249.3 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.6 249.4 249.7 249.5 249.5 249.3 249.8
20150902 195330 249.2 249.1 249.2 248.9 248.8 249.1 249.2 248.9 248.6 248.9 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.2 249.3 249.4 249.2 249.6 249.2 249.2 249.2 249.5 249.4 249.4 249.4 249.6 249.5 249.1 249.3 249.3 249.4 249.4 249.6 249.4 249.3 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.1 249.2 249.3 249.2 249.3 249.2 249.1 249.5
20150902 195340 249.2 248.9 249.0 249.0 248.8 248.9 249.0 249.0 248.9 248.9 249.0 248.9 248.8 248.9 248.9 248.7 249.1 249.0 249.2 249.4 249.1 249.2 249.3 249.0 249.2 249.2 249.1 249.1 249.3 249.5 249.6 249.6 249.3 249.2 249.3 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.9 250.0 249.6 249.9 249.7 249.5 249.3 249.7 249.8 249.5 249.5 249.5 249.4 249.3 249.3 249.7 249.7 249.4
20150902 195350 248.8 248.8 248.8 248.7 249.0 248.7 248.6 248.8 248.9 248.8 248.8 248.5 248.9 248.6 248.9 248.7 248.9 248.6 248.7 249.2 248.9 248.9 248.9 249.0 249.5 249.5 249.2 249.2 249.2 249.8 249.8 249.2 249.9 249.6 249.2 249.8 249.9 249.5 249.5 249.7 249.2 249.7 249.7 249.8 249.6 249.6 249.8 249.7 249.6 249.7 249.9 249.6 249.5 249.6 249.4 249.8 249.5 249.4 249.4 249.6
20150902 195400 248.9 248.9 248.9 248.8 248.8 249.0 249.0 249.2 249.2 248.9 248.9 249.0 249.2 249.0 249.1 249.4 249.5 249.0 249.2 248.9 249.1 249.4 249.3 249.2 249.3 249.4 249.6 249.5 249.4 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.7 250.1 249.9 249.7 249.8 249.9 249.9 249.7 249.9 249.7 249.6 249.8 250.0
20150902 195410 249.2 249.0 248.6 248.9 248.4 249.0 248.8 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 248.9 248.9 249.1 249.1 249.3 249.5 249.5 249.4 249.4 249.4 249.1 249.5 249.6 249.5 249.2 249.4 249.1 249.4 249.3 249.3 249.2 249.2 249.8 249.4 249.5 249.4 249.5 249.3 249.1 249.1 249.4 249.3 249.4 249.4 249.5 249.2 249.4 249.5 249.3 248.9 249.5 249.5 248.9
20150902 195420 248.9 248.8 249.0 248.7 248.6 248.8 249.0 249.0 249.0 249.0 249.0 248.8 248.9 249.0 249.1 249.0 248.9 249.0 249.1 249.5 249.2 249.6 249.3 249.4 249.3 249.5 249.3 249.2 249.3 249.2 249.2 249.2 249.2 249.3 249.6 249.5 249.3 249.4 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.4 249.8 250.0 249.9 249.9 249.7 249.7 249.7 250.0 249.7 250.0
20150902 195430 249.0 248.8 249.0 248.9 248.9 248.9 248.7 249.3 249.3 249.1 249.0 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.6 249.4 249.2 249.5 249.4 249.4 249.5 249.4 249.4 249.4 249.2 249.4 249.4 249.6 249.5 249.5 249.9 250.0 249.6 249.6 249.9 249.6 249.8 249.9 249.7 249.6 249.6 249.9 250.0 249.8 249.7 250.1 249.9 249.7 250.0 249.6 249.8 249.8 249.8 249.9 249.8
20150902 195440 249.0 249.0 248.9 248.9 248.6 248.7 248.8 249.0 248.9 248.9 249.0 249.2 249.4 249.2 249.1 249.2 249.2 249.0 249.1 249.2 249.1 249.0 249.2 249.3 249.0 249.0 249.0 249.2 249.5 249.6 249.5 249.3 249.1 249.3 249.6 249.5 249.4 249.4 249.7 249.7 249.6 249.5 249.4 249.6 249.2 249.5 249.5 249.7 249.6 249.2 249.1 249.7 249.5 249.3 249.6 249.8 249.7 249.6 249.7 249.4
20150902 195450 248.8 249.1 249.0 248.8 248.7 249.1 248.8 249.0 249.0 249.0 249.1 248.9 249.0 248.9 248.8 248.8 249.0 248.9 249.1 249.0 248.8 249.1 248.9 249.4 249.2 249.1 249.5 249.4 250.1 249.9 249.8 249.9 249.9 249.6 249.3 249.8 249.9 249.2 249.4 249.7 249.4 249.9 249.5 249.8 249.9 250.0 249.7 249.8 249.7 249.6 249.7 249.9 250.1 250.0 249.9 249.8 249.6 249.9 250.0 249.6
20150902 195500 249.2 248.9 249.3 248.9 249.1 249.1 248.9 249.0 248.9 249.1 249.1 248.8 249.1 248.9 249.0 249.3 248.9 249.3 249.2 249.3 249.0 249.2 249.2 249.2 249.2 249.7 249.4 249.1 249.8 249.6 249.8 249.4 249.1 249.5 249.3 249.3 249.3 249.4 249.1 249.8 250.0 249.6 249.6 249.4 249.3 249.3 249.7 249.8 249.6 249.5 249.5 249.6 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0
20150902 195510 249.4 249.1 249.2 249.6 249.0 249.4 249.2 249.1 249.0 249.0 248.9 249.0 249.1 249.0 249.1 248.8 249.1 248.9 249.5 249.2 249.4 249.4 249.6 249.2 249.6 249.4 249.4 249.2 249.7 249.5 249.5 249.1 249.5 249.5 249.2 249.4 249.9 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.6 249.9 249.8 249.9 249.9 249.9 249.7 249.9 249.8 249.8 249.8 249.5 250.1 250.1 249.6 249.9
20150902 195520 248.8 248.8 249.1 249.1 249.2 248.8 249.0 248.6 249.1 249.2 248.9 249.1 249.0 249.0 248.9 248.8 248.8 248.7 248.6 249.0 249.0 248.8 248.9 248.8 249.1 249.2 249.1 248.8 249.0 249.3 249.3 249.2 249.1 249.6 249.2 249.3 249.5 249.4 249.6 249.9 249.5 249.6 249.5 249.7 249.6 249.8 249.8 249.7 250.0 250.0 249.6 249.7 249.7 249.7 249.9 249.7 249.4 249.9 249.7 249.6
20150902 195530 248.8 248.8 248.8 249.0 248.9 249.0 249.1 248.9 249.1 249.1 248.6 248.9 249.0 249.2 249.2 249.2 249.5 249.2 249.6 249.1 249.4 249.3 249.1 249.2 248.9 249.2 249.0 249.4 249.8 249.7 249.8 249.7 249.3 249.9 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.6 249.4 249.8 249.8 249.6 249.7 249.6 249.8 250.0 250.0 249.4 249.5 249.2 249.0 249.5 249.4 249.6 249.6 249.7
20150902 195540 249.1 249.0 248.9 248.9 249.2 248.9 248.8 249.0 249.0 248.8 249.0 248.8 249.0 249.0 249.4 249.0 248.9 248.9 249.0 249.1 249.1 248.9 248.9 249.0 249.5 249.6 249.5 249.3 249.6 249.6 249.2 249.7 249.3 249.5 249.5 249.9 249.8 249.5 249.4 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.5 250.0 249.8 249.7 249.6 249.9 249.6 249.7 249.8 249.5 249.5 249.8
20150902 195550 249.1 249.2 249.2 249.0 249.1 249.1 248.9 248.9 249.1 248.8 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.2 249.5 249.2 249.1 249.2 249.5 249.1 249.1 249.4 249.6 248.9 249.4 249.6 249.2 249.2 249.2 249.4 249.5 249.5 249.2 249.3 249.4 249.4 249.6 249.8 249.9 249.4 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.8 250.1 249.8 249.9 249.7 249.5 249.7 249.9
20150902 195600 249.1 249.1 249.1 249.3 249.2 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.0 249.0 249.1 249.3 249.5 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.7 249.8 249.5 249.4 249.8 249.6 249.5 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.9 249.8 249.6 249.8 249.7 250.0
20150902 195610 249.4 249.1 249.1 249.0 249.0 249.0 249.2 249.5 249.2 249.1 249.1 249.2 249.4 249.3 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.7 249.8 249.9 249.7 249.8 249.8 249.4 250.0 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.6 249.8 249.7 250.0 249.7 249.6 249.8 249.9 249.9 249.9 249.6 250.0 249.9 249.8 249.9 250.0 250.0 249.7 249.8 249.6 249.9 250.0
20150902 195620 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.2 249.3 249.4 249.2 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.8 249.7 249.6 249.8 249.7 249.6 249.7 249.6 249.8 249.4 249.9 249.8 249.7 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.9 249.8
20150902 195630 249.1 249.1 249.1 249.0 249.0 249.0 249.2 249.3 249.1 249.0 249.1 249.0 249.0 249.0 249.4 249.6 249.5 249.5 249.6 249.5 250.0 250.1 249.9 250.1 249.9 249.9 249.4 249.6 249.5 249.8 250.0 249.6 250.1 250.0 249.9 249.8 250.0 249.6 250.0 250.0 249.9 249.9 250.0 249.8 249.6 250.0 249.6 250.1 249.8 249.9 249.6 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.8 250.0
20150902 195640 248.8 249.0 249.3 249.2 249.3 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 248.8 249.1 249.3 249.6 249.5 249.4 249.7 249.2 249.5 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.7 249.9 250.0 249.7 249.9 249.6 249.7 249.8 249.5 249.8 249.8 250.0 249.9 250.0 249.6 249.7 249.9 249.7
20150902 195650 248.9 248.9 248.4 248.6 248.9 248.9 248.9 248.9 249.2 248.6 248.3 248.7 248.7 248.6 249.1 248.8 248.9 248.7 249.1 249.3 249.1 249.5 249.3 248.9 249.1 249.5 249.5 248.6 248.9 249.1 249.5 249.2 248.9 249.4 249.6 249.4 249.4 249.4 248.8 249.1 249.0 249.2 249.2 249.2 248.9 249.1 249.2 249.4 249.0 249.3 249.5 249.5 249.2 249.1 249.2 249.1 248.9 249.1 249.2 249.5
20150902 195700 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.1 248.9 249.0 248.9 249.0 249.0 249.0 248.9 249.0 249.1 248.8 249.0 249.1 249.0 249.2 249.5 249.6 249.4 249.4 249.6 249.4 249.3 249.7 249.5 249.5 249.7 249.6 249.5 249.5 249.2 249.7 249.5 250.1 250.0 249.8 249.6 250.0 249.9 249.7 249.8 249.9 249.8 250.1 249.8 249.8 249.9 249.7 249.5 250.0
20150902 195710 249.2 249.0 249.1 249.0 249.0 248.9 248.9 249.1 248.8 248.9 248.9 248.8 249.0 248.9 249.0 249.1 248.9 248.8 248.9 248.9 248.8 248.9 248.9 249.0 248.7 249.0 249.2 248.9 249.1 249.1 249.1 249.4 249.9 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.9 249.9 249.8 249.6 249.7 250.1 250.0 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9
20150902 195720 249.0 249.0 248.7 248.9 249.0 249.0 248.8 248.7 248.9 249.0 249.1 249.0 248.8 248.8 249.1 248.8 248.8 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.1 249.0 249.1 249.0 249.0 249.0 249.2 249.3 249.3 249.4 249.4 249.3 249.3 249.1 249.3 249.2 249.3 249.6 249.6 249.6 249.5 249.4 249.4 249.5 249.5
20150902 195730 249.0 249.1 248.8 248.8 248.8 248.7 248.7 248.8 248.9 249.0 248.6 248.8 248.9 249.0 249.0 249.1 248.9 249.2 249.6 249.4 249.5 249.5 249.5 249.2 249.6 249.4 249.5 249.1 249.2 249.5 249.6 249.5 249.5 249.3 249.0 249.5 249.2 249.7 249.6 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.7 249.6 249.1 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.3 249.9 249.8 249.8
20150902 195740 249.0 248.8 249.0 249.0 249.0 249.0 248.8 248.8 248.9 249.0 248.8 248.8 248.8 248.8 249.1 248.8 248.8 249.0 249.0 249.1 249.0 249.2 249.3 249.1 249.3 249.3 249.2 249.1 249.4 249.1 249.2 249.4 249.3 249.0 249.1 249.1 249.2 249.2 249.1 249.5 249.3 249.2 249.5 249.4 249.4 249.4 249.3 249.4 249.5 249.7 249.2 249.2 249.5 249.7 249.7 249.5 249.3 249.5 249.6 249.3
20150902 195750 248.8 248.9 248.8 248.3 248.7 249.1 249.2 249.1 249.0 248.8 248.9 249.1 248.8 248.8 249.0 249.2 249.2 249.2 249.5 249.0 249.2 249.2 249.3 249.5 249.4 249.2 249.4 249.6 249.2 249.2 249.1 249.1 249.3 249.2 249.2 249.7 249.8 249.6 249.8 249.9 249.8 249.4 249.1 249.4 249.1 249.4 249.2 249.7 249.5 249.5 249.6 249.2 249.6 249.7 249.4 249.5 249.6 249.6 250.0 249.3
20150902 195800 249.0 249.0 249.0 249.0 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.3 249.2 249.3 249.3 249.2 249.1 249.2 249.0 249.2 249.3 249.3 249.4 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.6 249.7 249.7 249.8 250.0 249.8 249.7 249.9 249.8 249.7 249.8 249.7 249.6 249.7
20150902 195810 248.9 248.9 248.9 248.8 248.8 248.8 248.7 248.6 248.8 248.8 248.8 248.9 248.8 248.8 248.8 248.9 248.9 248.8 249.0 249.1 249.0 248.8 248.9 249.0 248.7 248.8 248.8 248.8 249.0 248.8 249.1 249.4 249.4 248.9 248.6 249.4 249.6 249.4 248.8 249.1 249.3 249.5 249.1 249.3 249.2 249.5 249.3 248.7 248.9 249.1 248.9 248.9 249.1 249.0 249.2 249.2 249.2 248.8 249.0 248.9
20150902 195820 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.1 249.1 249.0 249.1 249.1 249.0 249.0 249.4 249.6 249.3 249.2 249.2 249.2 249.4 249.2 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.8 249.9 250.0 249.5 249.5 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.5 250.0 249.9 249.8 249.8 249.8 249.9 249.7 249.6
20150902 195830 249.0 249.1 248.9 248.9 248.9 249.0 248.9 248.4 249.0 248.7 248.9 248.8 248.6 249.1 248.9 248.8 248.8 249.0 248.8 248.9 249.1 248.9 248.8 248.6 249.0 248.8 249.0 248.9 249.2 248.9 249.2 249.0 249.1 249.0 249.0 249.3 249.9 249.6 249.6 249.8 249.8 250.0 249.7 249.6 249.4 249.7 249.6 249.8 249.4 249.6 249.6 250.0 249.4 249.3 249.4 249.2 249.1 249.2 249.9 250.0
20150902 195840 248.8 249.1 249.0 249.0 249.2 248.8 248.8 249.0 249.0 249.0 248.9 249.0 249.0 249.0 248.8 249.0 249.1 249.0 249.0 249.0 249.0 248.9 248.9 248.8 248.7 248.9 249.0 249.0 249.0 249.0 249.2 249.3 249.0 249.3 249.3 249.0 249.8 249.5 249.3 249.4 249.4 249.6 249.8 249.5 249.7 249.7 249.5 249.5 249.5 249.7 249.2 249.3 249.8 249.6 249.3 249.9 249.8 249.7 249.9 249.8
20150902 195850 249.0 249.1 249.0 248.8 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.4 248.9 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.0 249.4 249.1 249.1 249.5 249.1 249.2 249.2 249.2 249.9 249.6 250.0
20150902 195900 249.0 249.1 249.1 249.0 249.0 249.0 248.8 248.8 249.0 249.0 248.8 249.0 248.8 248.9 249.0 249.2 249.2 249.1 249.1 249.4 249.1 249.2 249.0 249.2 249.2 249.5 249.3 249.5 249.2 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.4 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.9 249.5 249.9 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.8 249.7
20150902 195910 249.0 249.0 248.9 249.0 249.1 249.1 248.7 248.8 249.0 248.9 248.9 248.6 248.9 248.8 248.8 249.0 248.9 249.0 249.2 249.1 248.9 248.9 248.8 248.9 248.9 249.6 249.1 249.1 249.0 248.8 248.8 249.2 248.6 249.2 248.8 248.9 249.0 249.2 248.7 248.9 249.1 248.8 249.1 248.9 248.8 248.9 249.0 248.9 249.0 249.1 249.5 249.4 249.0 249.4 249.4 249.1 249.2 249.0 249.1 249.2
20150902 195920 249.0 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.1 248.9 249.1 249.0 249.0 248.9 249.1 249.0 249.2 249.2 249.2 249.1 249.1 249.3 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.5 249.5 249.7 249.5 249.6 249.5 249.6 249.6 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0
20150902 195930 249.0 249.2 249.0 249.1 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.4 249.5 249.2 249.5 249.3 249.7 249.7 249.8 249.7 249.9 249.6 249.7 249.5 249.6 249.6 249.4 249.8 250.0 249.8 250.1 249.9 249.6 249.8 249.9 250.0 249.7 249.9 249.8 250.0 249.9
20150902 195940 248.7 248.9 249.0 248.9 249.0 249.0 248.9 248.9 249.2 249.0 248.6 248.6 249.0 249.1 249.0 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.2 248.9 249.1 249.3 249.2 248.9 249.0 249.1 249.2 249.1 249.2 248.9 249.1 249.2 249.2 249.3 249.1 249.4 249.1 249.0 249.3 249.5 249.5 249.5 249.7 250.0 249.4 249.5 249.4 249.4 249.5 249.9 249.5 249.6 249.4 249.9 249.7 249.8
20150902 195950 248.8 248.8 248.8 249.0 249.0 248.9 248.8 249.1 249.1 249.0 249.0 249.0 248.9 249.0 248.9 249.0 249.0 249.0 248.8 248.9 249.0 249.2 248.9 249.0 248.9 249.1 248.8 249.0 249.0 249.0 249.0 248.6 248.8 248.9 248.9 248.8 249.0 249.2 249.2 249.2 249.4 249.2 249.2 249.2 249.1 249.1 249.6 249.4 249.2 249.6 249.9 249.5 249.5 250.0 249.4 249.6 249.2 249.8 249.5 249.6