% filename= mcm_awi_g_20150702_17 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 170000 170.8 250.1 252.8 252.9 252.9 252.8 253.1 252.8 252.8 252.8 252.8 252.6 252.5 252.5 252.7 252.6 252.4 253.1 252.9 252.5 252.8 252.6 252.7 252.8 252.8 252.9 253.0 252.7 253.1 253.5 253.7 253.6 253.5 253.3 253.4 253.4 253.5 253.5 253.3 253.3 253.3 253.3 253.4 253.4 253.5 253.7 253.5 253.5 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.7 253.5 253.3 241.2
20150702 170010 167.2 249.5 252.8 252.8 252.8 253.0 253.0 252.5 252.8 252.9 253.1 252.7 252.9 252.8 252.9 252.8 253.0 252.4 252.6 252.9 252.4 252.8 252.9 252.6 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.1 253.1 253.2 253.2 253.2 253.3 253.1 253.1 253.1 253.2 253.3 253.1 253.0 253.3 253.2 253.3 253.3 253.4 253.1 252.9 242.2
20150702 170020 172.0 250.5 253.1 253.1 253.2 253.2 253.4 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.2 253.4 253.4 253.2 253.6 253.7 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.1 253.8 253.9 253.9 254.0 253.8 253.7 253.9 254.0 253.6 253.9 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.9 253.9 254.0 253.8 253.9 254.0 253.8 253.9 254.0 253.9 253.9 253.9 242.3
20150702 170030 172.5 250.4 253.1 253.1 253.0 252.9 252.7 252.9 252.7 252.8 252.8 252.9 252.9 252.9 252.4 252.4 252.3 252.4 252.5 252.6 252.6 252.6 253.0 253.4 253.3 253.1 253.5 253.4 253.4 253.2 253.5 253.0 253.2 253.2 253.4 253.4 253.5 253.5 253.9 253.6 254.0 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 253.9 254.0 242.2
20150702 170040 172.3 249.8 253.0 252.9 252.8 252.8 252.7 252.9 252.9 252.9 252.8 253.0 252.8 253.0 253.1 252.9 253.0 252.8 252.8 253.0 252.8 253.3 253.3 253.3 253.3 253.4 253.4 253.4 253.4 253.7 253.7 253.7 253.6 253.5 253.5 253.5 253.5 253.6 253.8 253.5 253.4 253.3 253.5 253.6 253.8 253.5 253.5 253.6 253.7 253.6 253.7 253.6 253.7 253.5 253.4 253.5 253.5 253.5 253.6 241.6
20150702 170050 171.6 250.4 253.1 253.1 253.1 253.1 253.0 252.8 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.2 252.8 252.9 253.0 252.9 253.0 252.9 253.0 253.2 253.2 252.9 253.0 253.2 253.1 253.1 253.5 253.2 253.2 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.3 253.3 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.3 253.2 253.1 253.0 253.1 242.1
20150702 170100 170.6 250.2 252.9 252.7 252.9 252.8 252.9 252.9 252.8 252.8 253.0 252.8 252.8 252.6 252.9 252.7 253.0 252.8 252.7 252.9 252.7 253.0 253.0 253.2 253.2 253.4 253.2 253.0 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.3 253.0 253.2 253.3 253.3 253.4 253.3 253.5 253.4 253.4 253.5 253.3 253.6 253.3 253.4 253.3 253.2 253.2 253.3 253.6 253.5 253.6 253.4 253.6 240.8
20150702 170110 174.4 249.7 253.1 252.9 252.9 252.9 252.9 252.7 252.4 252.9 252.9 252.7 252.5 252.4 252.8 253.1 252.7 252.7 252.6 253.1 253.5 253.2 253.6 253.5 253.5 253.5 253.6 253.2 253.4 253.9 253.6 253.2 253.5 253.8 253.8 253.4 253.9 253.6 253.4 253.5 253.5 253.6 253.6 253.2 253.2 253.1 253.3 253.7 253.8 253.6 253.5 253.4 253.4 253.2 253.9 253.3 253.5 253.5 253.5 240.8
20150702 170120 172.0 250.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.2 252.9 252.8 252.9 253.0 252.8 253.1 252.9 253.4 253.3 253.5 253.2 253.1 253.2 253.2 253.4 253.2 253.2 253.3 253.3 253.3 253.4 253.5 253.2 253.4 253.6 253.4 253.7 253.5 253.5 253.5 253.5 253.7 253.8 253.8 253.5 253.5 253.6 253.5 253.7 253.7 253.5 253.7 253.5 253.8 253.8 253.8 253.2 242.4
20150702 170130 172.1 249.8 252.9 252.8 252.6 253.1 252.3 252.4 252.7 253.0 252.7 252.6 252.4 252.4 252.4 252.4 252.4 252.0 252.1 252.6 252.4 252.8 252.6 252.7 252.8 252.8 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.0 253.6 253.1 253.0 253.1 253.1 253.2 253.4 253.2 253.1 253.1 253.0 252.9 253.2 253.1 253.0 253.0 241.6
20150702 170140 172.2 249.6 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.2 252.8 252.8 253.2 252.7 253.2 253.2 253.0 252.9 253.0 252.9 253.2 253.1 253.0 253.2 253.0 253.3 253.5 253.5 253.0 253.2 253.4 253.3 253.5 253.5 253.5 253.3 253.4 253.4 253.3 253.6 253.6 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.5 253.7 253.4 253.5 253.3 253.3 253.4 253.4 253.5 253.5 253.0 241.3
20150702 170150 170.9 250.2 253.0 253.1 253.0 253.1 252.7 252.9 253.0 253.0 253.0 253.0 252.6 252.9 252.7 252.7 252.6 252.9 253.1 253.0 253.0 253.0 253.2 253.5 253.5 253.5 253.5 253.5 253.8 254.0 253.9 253.8 253.6 253.9 253.9 253.7 253.9 253.9 253.8 253.8 253.9 253.8 253.8 254.0 253.8 253.7 253.9 253.8 254.0 253.8 253.8 253.8 253.8 253.8 253.6 253.5 253.8 254.0 253.9 241.3
20150702 170200 170.0 249.7 253.0 253.1 253.2 253.2 253.0 253.3 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.3 253.0 252.9 253.0 253.0 253.2 253.5 253.4 253.1 253.3 253.7 253.9 253.8 253.8 253.4 253.7 253.8 253.6 253.6 253.5 253.5 253.8 253.6 253.4 253.5 253.4 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.6 253.5 253.6 253.7 241.1
20150702 170210 167.1 249.7 252.8 253.0 253.0 252.9 252.6 252.6 252.8 252.8 252.4 252.2 252.4 252.6 252.5 252.8 252.7 252.4 252.6 252.8 252.7 252.7 252.9 253.2 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.2 252.9 253.1 253.2 253.9 253.1 253.2 253.4 253.1 253.0 253.0 253.2 253.3 253.1 253.3 253.1 253.2 253.8 253.1 253.0 253.1 253.2 253.5 253.2 253.1 252.8 240.0
20150702 170220 168.9 249.6 253.0 252.7 253.0 252.9 252.8 252.5 252.9 253.0 252.8 252.7 252.7 252.8 253.2 253.2 253.0 252.7 253.0 253.0 253.0 252.9 253.0 253.2 253.3 253.2 253.1 253.4 253.2 253.0 253.2 253.4 253.1 253.3 253.2 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.3 253.0 252.9 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.3 253.4 239.5
20150702 170230 170.5 249.4 252.8 252.9 253.1 253.2 252.9 252.9 252.6 253.0 252.8 252.4 252.6 252.7 253.3 252.8 252.9 253.0 253.1 252.9 252.9 253.1 252.9 253.0 253.1 253.1 253.5 253.1 253.2 253.3 253.2 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.3 253.2 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.1 253.4 253.2 253.2 253.5 253.6 253.6 253.6 253.4 253.5 253.5 238.8
20150702 170240 168.6 249.8 253.0 252.8 252.8 252.8 252.8 252.5 252.3 252.6 252.9 252.8 252.7 252.8 253.0 252.8 252.8 252.7 252.4 252.5 252.6 252.8 252.6 252.5 252.7 252.8 253.4 253.4 253.2 253.3 253.2 253.6 253.3 253.1 253.1 253.1 253.4 253.3 253.3 253.3 253.1 253.2 253.3 253.4 253.5 253.5 253.1 253.2 253.3 253.4 253.1 253.3 253.3 253.3 253.3 253.2 253.4 253.3 253.2 240.1
20150702 170250 164.6 249.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.1 252.8 253.1 253.4 252.9 253.4 253.5 253.5 253.2 253.6 253.8 253.4 253.6 253.4 253.3 253.1 253.4 253.1 253.6 253.7 253.5 253.4 253.7 253.4 253.4 253.8 253.2 253.7 253.6 253.8 253.9 253.7 253.7 253.9 253.9 253.9 254.0 253.4 253.8 241.3
20150702 170300 168.8 249.9 253.3 253.2 253.3 253.4 253.5 252.9 253.2 253.2 252.9 252.8 252.8 253.0 253.2 252.9 253.0 253.3 253.3 253.1 253.2 253.2 253.1 253.0 253.2 253.3 253.4 253.2 253.4 253.2 253.0 253.4 253.5 253.4 253.4 253.6 253.4 253.8 253.5 253.4 253.5 253.4 253.5 253.3 253.3 253.5 253.2 253.3 253.9 253.7 253.4 253.7 253.3 253.5 253.6 253.6 253.5 253.5 253.5 240.9
20150702 170310 170.8 249.9 253.2 253.2 253.2 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.4 253.6 253.2 253.9 253.6 253.2 253.6 253.1 253.3 253.1 252.9 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.2 253.2 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.6 253.7 253.8 253.7 253.6 253.6 253.3 253.3 253.9 253.5 253.4 253.4 253.4 253.3 253.6 240.8
20150702 170320 168.8 249.5 253.0 253.1 252.8 252.9 252.7 252.8 253.0 253.0 252.8 252.9 252.9 253.0 252.9 253.0 253.0 253.0 252.9 252.8 253.1 253.3 253.3 253.2 253.2 252.9 253.0 253.1 253.1 253.0 253.1 253.4 253.2 253.1 253.1 253.1 253.1 253.3 253.1 253.2 253.1 253.0 253.2 253.2 253.0 253.4 253.2 253.3 253.1 253.2 253.2 253.3 253.0 253.2 253.4 253.4 253.2 253.2 252.9 240.9
20150702 170330 166.2 249.6 252.9 252.8 252.9 252.8 252.6 252.0 253.0 252.8 252.6 252.9 252.7 252.9 252.5 252.4 252.5 252.2 252.1 252.5 252.5 252.5 252.6 252.8 252.8 252.7 252.6 253.1 253.1 252.9 252.6 253.1 253.0 253.1 253.1 253.1 253.3 253.1 253.1 253.1 253.0 253.2 253.1 253.2 253.6 253.0 253.0 253.3 253.4 253.1 253.3 253.4 253.6 253.4 253.6 253.8 253.5 253.4 253.4 241.1
20150702 170340 171.4 250.1 252.9 252.8 252.8 252.7 253.0 253.0 253.0 252.9 253.1 252.9 253.0 252.9 253.2 253.0 253.2 253.3 253.4 253.2 253.4 253.6 253.1 253.1 253.0 253.3 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.5 253.5 253.5 253.7 253.8 253.7 253.8 253.6 253.6 253.7 253.8 253.7 253.8 253.8 253.8 253.6 253.7 253.7 253.7 253.7 253.5 253.4 253.7 253.7 253.2 253.4 241.5
20150702 170350 167.4 249.8 253.1 253.1 252.8 252.4 252.8 252.8 252.6 252.9 253.0 253.0 252.9 252.8 252.6 252.8 252.9 252.8 252.6 252.8 253.2 252.8 253.3 253.3 253.3 253.6 253.4 253.2 253.1 253.1 253.4 253.2 253.5 252.9 253.1 253.1 253.1 253.1 253.1 253.1 253.6 253.4 253.2 253.6 253.1 253.6 253.4 253.1 253.1 253.3 254.0 253.4 253.2 253.5 253.0 253.4 253.2 253.2 253.1 240.6
20150702 170400 170.0 249.3 252.9 253.0 253.0 253.0 252.8 252.7 252.8 252.8 252.9 252.8 253.0 252.8 252.9 253.0 252.6 252.8 252.9 252.7 252.7 252.6 252.3 252.5 252.7 253.0 252.9 252.6 253.0 252.8 252.8 253.0 253.2 253.2 253.1 253.0 253.1 253.2 253.3 253.7 253.1 253.1 253.0 253.2 253.4 253.4 253.1 253.2 253.2 253.4 253.0 253.2 253.2 253.6 253.3 253.2 253.1 253.2 253.3 240.8
20150702 170410 173.2 249.8 253.0 253.1 253.1 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.1 253.1 253.1 253.1 253.3 253.0 253.0 253.0 253.2 253.2 253.0 253.3 253.4 253.1 253.0 253.4 253.1 253.1 253.3 253.1 253.1 253.0 253.1 253.6 253.0 253.2 253.0 253.1 253.1 253.2 253.0 253.1 252.9 253.3 253.1 253.1 253.3 253.4 253.2 241.2
20150702 170420 168.7 249.6 253.0 252.8 253.1 253.1 252.9 253.0 253.2 253.0 252.9 252.7 253.0 253.1 253.0 252.5 252.8 252.5 253.0 252.8 253.0 253.3 252.8 252.7 252.6 253.1 253.2 253.3 253.1 253.1 253.1 253.5 253.4 253.5 253.2 253.1 253.3 252.9 252.9 253.2 253.1 253.1 253.5 253.1 253.0 253.3 253.3 253.0 253.2 253.3 253.4 253.3 253.3 253.3 253.3 253.5 253.4 253.4 253.2 240.3
20150702 170430 171.7 249.2 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.8 253.2 252.8 252.8 253.1 253.1 253.1 253.4 253.7 253.4 253.5 253.4 253.6 253.6 253.6 253.6 253.3 253.5 253.6 253.6 253.6 253.8 253.6 253.4 253.6 253.5 253.9 253.5 253.6 253.8 253.6 253.5 253.6 254.0 253.5 253.4 253.5 253.7 253.5 253.5 241.2
20150702 170440 168.0 249.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.8 252.7 252.9 253.1 253.1 252.9 252.9 253.2 253.2 253.2 253.3 253.3 252.9 253.3 253.3 253.2 253.3 253.3 253.0 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.2 253.3 253.1 253.4 253.2 253.4 253.3 253.2 253.3 253.3 253.3 253.4 253.4 253.7 253.2 253.4 253.7 253.7 253.7 253.7 253.7 241.6
20150702 170450 166.4 249.0 252.8 253.1 252.6 252.8 253.0 253.1 252.6 253.0 252.5 252.6 252.8 252.2 252.4 252.4 252.6 252.4 252.5 251.9 252.4 252.8 253.0 253.0 252.6 252.6 252.9 252.8 252.8 252.6 252.4 252.4 252.5 252.6 252.5 252.4 252.6 253.0 253.1 253.1 253.1 253.1 253.3 253.4 253.1 253.1 253.1 253.0 253.2 253.2 253.6 253.6 253.6 253.1 253.8 253.5 253.6 253.6 253.6 241.6
20150702 170500 175.0 249.6 252.8 253.1 253.0 253.0 252.8 253.0 252.9 253.0 252.7 252.5 252.4 252.5 252.8 252.6 252.4 252.8 252.9 252.8 252.9 253.1 252.8 252.9 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.2 253.0 253.1 253.1 253.5 253.3 253.4 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.3 253.1 253.2 253.0 253.1 253.2 253.2 253.2 253.4 241.0
20150702 170510 171.1 249.2 252.8 252.8 252.5 252.4 252.5 252.9 252.5 252.7 252.9 252.9 252.3 252.8 252.9 252.8 252.9 252.6 252.6 253.0 253.1 253.2 253.1 253.2 253.1 253.2 253.1 253.1 252.9 253.0 253.1 252.9 253.2 253.0 252.9 253.2 253.1 253.1 252.9 253.2 252.9 253.0 253.4 253.1 252.8 252.9 252.9 252.8 252.6 252.9 253.2 253.1 252.9 253.6 253.0 253.2 253.3 253.1 253.1 241.1
20150702 170520 173.3 250.2 252.8 253.0 253.1 253.1 252.8 252.8 253.0 253.1 253.0 253.3 253.0 253.0 253.4 253.1 252.9 253.2 253.4 253.1 253.0 253.2 252.8 253.2 253.3 253.6 253.4 253.2 253.3 253.3 253.5 253.3 253.4 253.6 253.2 253.2 253.4 253.4 253.5 253.5 253.2 253.3 253.5 253.4 253.4 253.2 253.4 253.0 253.5 253.5 253.4 253.6 253.8 253.5 253.2 253.5 253.5 253.5 253.4 241.1
20150702 170530 173.9 249.4 253.4 253.0 253.0 253.2 253.2 253.4 253.2 253.0 253.0 253.1 253.0 253.4 253.4 253.0 253.1 253.6 253.6 253.4 253.2 253.3 253.1 253.1 253.0 253.1 253.1 253.2 253.6 253.7 253.5 253.4 253.1 253.4 253.0 253.2 253.5 254.0 253.9 253.7 253.8 253.8 253.9 253.9 253.6 254.0 254.0 253.9 253.8 254.0 253.8 254.0 253.9 254.1 253.7 253.8 254.0 254.0 254.0 241.9
20150702 170540 173.1 249.1 253.1 252.8 252.9 253.0 252.8 252.8 253.0 252.8 253.2 253.1 253.0 253.0 253.1 252.9 252.9 252.8 253.1 253.2 252.8 253.1 253.1 253.1 252.8 252.7 253.0 253.0 252.9 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.0 252.9 253.1 253.3 253.0 253.1 253.1 253.2 253.0 253.2 253.0 253.1 253.2 253.0 253.1 253.2 253.1 253.0 253.2 253.1 240.3
20150702 170550 171.4 249.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.2 252.9 253.1 253.1 253.2 253.5 253.2 253.5 253.8 253.6 253.8 253.5 253.4 253.7 253.6 253.6 253.6 253.5 253.4 253.5 253.6 253.5 253.2 253.6 253.6 253.9 253.6 253.9 253.5 253.6 253.6 253.8 253.6 253.4 253.4 253.2 253.6 253.2 253.6 253.6 253.4 240.8
20150702 170600 167.2 248.8 253.2 252.8 253.0 252.7 253.0 252.8 252.8 252.9 252.6 252.7 252.7 252.7 252.8 252.7 252.8 253.0 252.9 253.2 253.0 253.0 253.2 253.5 253.3 253.4 253.3 253.3 253.4 253.5 253.5 253.2 253.5 253.5 253.3 253.6 253.5 253.2 253.5 253.5 253.5 253.6 253.5 253.4 253.4 253.5 253.3 253.3 253.3 253.5 253.5 253.0 253.5 253.5 253.3 253.1 253.1 253.5 253.5 241.1
20150702 170610 171.2 249.3 253.1 253.1 252.8 253.0 252.8 252.6 253.1 252.9 253.1 252.9 253.0 253.0 252.8 252.9 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.2 253.2 253.3 253.4 253.1 253.5 253.6 253.1 253.8 253.7 253.5 253.5 253.3 253.5 253.4 253.6 253.5 253.5 253.6 253.6 253.5 253.7 253.2 253.4 253.6 253.5 253.6 253.6 253.4 240.7
20150702 170620 167.6 249.8 253.2 253.2 253.2 253.1 253.1 253.2 253.2 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.1 253.2 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.5 253.5 253.3 253.4 253.2 253.3 253.2 253.1 253.3 253.4 253.4 253.4 253.4 253.5 253.4 253.3 253.3 253.4 253.2 241.1
20150702 170630 169.2 248.6 252.8 252.9 252.7 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 252.6 253.0 252.9 252.9 252.8 252.9 253.2 253.4 253.1 253.4 253.1 253.1 253.4 253.0 253.6 253.3 253.2 253.0 253.2 253.0 253.3 253.1 253.2 252.9 252.9 253.1 253.3 253.0 253.1 253.2 253.4 253.2 253.0 253.0 253.2 253.0 253.2 253.2 253.1 253.1 252.9 253.1 253.1 253.1 252.9 253.1 239.1
20150702 170640 173.8 250.0 253.2 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.9 252.8 252.9 252.7 252.8 252.7 252.8 252.9 252.8 252.7 252.9 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.7 253.7 253.6 253.5 253.4 253.5 253.4 253.6 253.6 253.3 253.2 253.1 253.0 253.3 253.0 253.3 253.2 253.0 253.1 253.4 253.2 253.4 253.1 253.5 253.4 253.2 253.3 253.2 253.4 240.9
20150702 170650 169.7 249.8 253.1 253.0 253.0 253.2 253.1 253.0 253.1 252.9 252.8 252.9 253.1 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.1 253.2 253.1 253.1 253.2 253.3 253.4 253.5 253.4 253.6 253.6 253.6 253.5 253.7 253.5 253.6 253.4 253.5 253.4 253.6 253.7 253.8 253.6 253.7 253.6 253.6 253.3 253.6 253.2 253.6 253.9 253.4 253.1 253.3 253.3 253.4 253.2 253.4 253.2 241.1
20150702 170700 170.8 249.7 253.0 253.1 253.3 253.1 253.0 252.7 253.2 253.3 253.1 253.3 253.2 253.0 253.0 253.1 252.9 252.8 253.1 253.5 253.5 253.4 253.8 253.4 253.3 253.5 253.4 253.2 253.5 253.3 253.4 253.4 253.5 253.7 253.5 253.4 253.8 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.8 253.5 253.5 253.5 253.7 253.9 253.9 253.8 253.8 253.8 254.0 254.0 254.0 253.5 241.2
20150702 170710 172.0 249.4 253.7 253.3 252.8 253.1 253.1 253.2 252.8 253.2 252.9 253.0 253.4 253.2 253.4 253.6 253.3 253.4 253.3 253.5 253.5 253.3 253.3 253.1 253.5 253.7 253.3 253.6 253.5 253.6 253.5 253.6 253.5 253.7 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.4 253.6 253.8 253.5 253.7 253.4 253.5 253.4 253.7 253.6 253.2 253.7 253.6 253.2 253.4 253.6 253.6 253.6 241.9
20150702 170720 173.1 250.2 252.9 252.7 253.2 253.0 253.0 252.9 253.0 252.6 252.9 253.1 252.9 252.8 253.0 252.9 253.0 252.8 253.2 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.3 253.4 253.5 253.3 253.6 253.5 253.6 253.2 253.4 253.2 253.4 253.6 253.4 253.4 253.4 253.6 253.5 253.8 253.7 253.7 253.6 253.8 253.8 253.6 253.6 253.8 253.9 253.9 253.7 253.8 253.6 253.8 253.8 242.4
20150702 170730 173.2 250.2 252.9 252.8 252.6 252.9 252.5 252.1 252.9 252.6 252.5 252.8 252.9 252.8 252.6 253.0 252.8 252.4 252.8 253.1 252.7 252.8 252.9 253.2 253.1 253.1 253.0 253.0 252.9 253.1 253.6 253.6 253.8 253.4 253.6 253.5 253.2 254.0 253.6 253.5 253.8 253.4 253.5 253.4 253.5 253.8 253.5 253.7 253.5 253.6 253.5 253.6 253.3 253.6 253.6 253.4 253.5 253.6 253.7 242.1
20150702 170740 171.6 249.5 253.1 252.9 253.0 252.8 253.1 253.0 252.7 252.7 252.6 252.7 252.9 252.6 252.9 252.8 252.5 252.5 253.0 253.0 253.0 253.0 252.9 252.6 252.8 252.8 253.0 252.8 253.0 252.9 253.0 253.1 252.9 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.1 252.8 253.2 253.1 253.3 253.1 253.2 253.2 253.1 253.1 252.9 253.2 253.2 253.1 253.0 253.0 253.0 252.8 240.7
20150702 170750 173.6 249.0 252.9 252.9 253.2 253.0 253.0 253.2 253.0 253.4 253.5 253.1 253.2 253.1 253.3 253.2 253.2 252.9 252.9 252.8 253.3 253.2 253.1 253.1 253.1 253.0 253.6 253.5 253.0 253.4 253.2 253.7 253.8 253.3 253.2 253.9 253.7 253.8 253.5 253.5 253.6 253.8 253.4 253.4 253.8 253.9 253.5 253.6 253.5 253.8 253.6 253.6 253.5 253.6 253.8 253.6 253.6 253.6 253.6 239.5
20150702 170800 173.5 249.2 253.0 253.1 252.8 252.9 253.1 253.0 252.7 252.7 252.6 252.6 252.5 252.8 253.0 252.8 252.8 252.8 252.7 252.8 252.8 252.6 252.8 252.7 252.3 253.1 253.0 252.8 253.0 253.1 253.0 252.9 253.1 253.0 253.1 252.8 253.2 253.4 253.1 253.1 253.0 253.1 253.1 253.4 253.4 253.6 253.5 253.3 253.3 253.3 253.4 253.3 253.5 253.3 253.4 253.2 253.3 253.3 253.2 241.9
20150702 170810 173.8 249.8 252.7 253.2 253.0 253.1 253.2 253.4 253.4 253.4 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.3 253.4 253.1 253.1 253.4 253.4 253.6 253.6 253.6 253.6 253.8 253.7 253.4 253.5 253.4 253.3 253.7 253.6 253.4 253.8 253.6 253.5 253.4 253.4 253.5 253.8 253.5 253.6 253.4 253.6 253.5 253.7 253.6 253.5 253.7 253.7 253.4 253.6 253.6 241.3
20150702 170820 174.5 249.1 253.0 252.7 253.1 252.7 252.9 252.8 252.8 252.9 252.9 252.8 252.9 252.7 252.6 252.7 252.8 252.8 252.9 252.6 252.8 252.7 253.1 252.7 252.7 252.7 252.9 253.0 253.0 253.2 253.0 253.3 253.1 253.2 252.9 253.2 253.1 253.1 253.4 253.3 253.4 253.4 253.5 253.4 253.3 253.3 253.3 253.2 253.5 253.7 253.8 253.5 253.3 253.5 253.4 253.4 253.2 253.6 253.0 241.3
20150702 170830 171.6 248.9 253.0 252.9 252.8 252.8 252.7 252.8 252.9 252.9 252.6 252.5 252.6 252.8 253.2 253.2 253.0 253.1 253.0 253.4 253.5 253.5 253.6 253.4 253.6 253.6 253.8 253.5 253.5 253.6 253.4 253.5 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.1 253.3 253.2 253.6 253.8 253.5 253.8 253.4 253.1 253.4 253.2 253.4 253.4 253.5 253.5 253.6 253.4 253.4 253.3 240.4
20150702 170840 168.8 249.0 253.1 252.8 252.7 252.9 252.6 252.9 253.0 252.7 252.7 252.8 252.9 252.9 253.0 252.6 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.5 253.0 253.4 253.2 253.2 253.4 253.4 253.3 253.4 253.2 253.3 253.3 253.1 253.3 253.3 253.3 253.5 253.3 253.4 253.2 253.3 253.2 253.2 253.1 253.0 253.3 253.4 253.4 253.4 253.6 253.4 253.5 253.6 253.6 241.7
20150702 170850 166.8 249.3 253.2 253.2 253.1 252.6 252.8 252.9 253.0 252.8 252.6 252.9 253.0 252.9 252.9 252.6 252.8 252.6 252.7 252.9 253.1 252.9 252.9 252.9 252.8 252.8 253.1 253.1 253.1 253.0 253.2 252.9 252.9 253.0 253.2 253.4 253.0 253.3 253.3 253.2 253.4 253.2 253.3 253.2 252.9 253.2 253.2 253.2 253.0 253.7 253.0 253.2 253.0 253.4 253.6 253.1 253.3 253.0 253.4 240.9
20150702 170900 170.3 249.2 253.1 252.9 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.6 253.2 253.4 253.4 253.5 253.7 253.5 253.5 253.6 253.6 253.8 253.7 253.7 253.6 253.7 253.8 253.9 253.7 253.8 253.7 253.7 253.7 253.4 253.2 253.3 253.3 253.7 253.4 253.5 253.5 253.4 253.4 253.6 253.8 253.5 253.4 253.5 253.4 253.6 253.5 253.5 253.2 241.3
20150702 170910 172.8 249.4 253.5 253.5 252.8 253.0 253.2 253.2 252.6 253.4 253.2 253.1 252.8 252.5 253.1 252.8 252.8 253.2 253.1 253.2 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.4 253.5 253.3 252.9 253.0 253.2 253.4 253.1 253.0 253.8 253.4 253.8 253.7 253.6 253.6 253.7 253.6 253.6 253.6 253.5 253.4 253.6 253.8 253.8 253.5 253.4 253.6 253.7 240.0
20150702 170920 173.1 249.2 253.1 253.0 253.1 253.0 253.0 253.0 252.9 252.7 253.0 252.8 252.8 252.5 252.7 252.9 253.2 253.0 253.2 253.0 253.0 253.0 253.2 252.9 253.0 253.4 253.1 253.0 253.2 253.4 253.1 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.3 253.1 253.1 253.3 253.7 253.7 253.0 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.7 253.3 253.5 240.4
20150702 170930 168.9 249.2 253.0 253.0 252.9 252.7 252.8 252.6 252.8 253.1 252.4 252.1 252.9 252.4 253.0 252.8 252.6 252.9 252.5 252.6 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.1 252.8 253.1 253.1 253.1 253.4 253.1 252.9 253.4 253.5 253.1 253.0 253.3 253.6 253.5 253.7 253.5 253.6 253.6 253.6 253.5 253.6 253.4 253.8 253.6 253.6 253.4 253.8 253.8 253.6 253.5 240.6
20150702 170940 168.3 249.6 253.2 253.0 253.1 253.2 253.0 252.8 253.1 252.9 253.2 253.2 253.2 253.1 253.2 253.0 252.9 252.9 253.0 253.1 253.1 253.4 253.3 253.6 253.6 253.7 253.7 253.6 253.5 253.5 253.6 253.7 253.6 253.7 253.8 253.5 253.6 253.9 253.7 253.7 253.6 253.5 253.7 253.8 253.7 253.7 253.7 253.6 253.5 253.5 253.5 253.7 253.9 253.7 253.8 253.8 253.6 253.7 253.6 241.8
20150702 170950 171.9 249.2 253.1 253.0 252.9 253.1 252.6 252.4 252.6 253.0 253.0 252.8 252.9 252.9 253.0 252.8 252.8 253.1 253.1 253.0 252.9 253.4 253.6 253.3 253.2 253.4 253.1 253.2 253.1 253.2 253.0 253.2 253.0 253.1 253.1 253.6 253.7 253.6 253.5 253.5 253.4 253.5 253.6 253.5 253.8 253.6 253.9 253.5 253.6 253.4 253.5 253.4 253.4 253.6 253.6 253.6 253.5 253.5 253.4 240.9
20150702 171000 178.0 249.9 253.0 253.0 253.3 252.9 252.8 253.0 253.0 252.8 252.7 252.8 252.9 252.8 253.1 252.7 253.0 253.1 252.9 252.8 253.0 253.0 252.5 253.1 253.0 253.1 253.0 253.2 253.2 253.0 253.3 253.5 253.3 253.5 253.2 253.5 253.3 253.5 253.4 253.6 253.3 252.9 253.2 253.3 253.5 253.3 253.4 253.4 253.3 253.2 253.3 253.2 253.4 253.2 253.3 253.3 253.4 253.3 253.4 240.6
20150702 171010 176.2 250.4 252.8 252.9 252.6 252.8 252.9 252.5 252.7 253.1 252.4 252.8 252.5 252.5 252.6 252.7 252.4 252.3 252.7 252.6 252.6 252.7 253.1 253.0 252.9 253.1 253.1 253.0 252.8 253.0 253.0 253.1 253.1 252.7 253.2 253.4 253.4 253.4 253.6 253.4 253.6 253.4 253.4 253.6 253.2 253.5 253.2 253.2 253.5 253.5 253.4 253.1 253.5 253.4 253.2 253.5 253.6 253.4 253.6 242.9
20150702 171020 169.3 249.7 253.1 253.0 252.9 253.0 252.8 253.0 253.0 253.0 252.9 253.0 252.7 252.7 252.8 252.7 252.8 252.9 252.8 253.0 253.0 253.0 253.1 253.2 253.4 253.4 253.3 253.5 253.5 253.4 253.0 253.3 253.4 253.3 253.2 253.4 253.5 253.5 253.2 253.4 253.4 253.4 253.3 253.5 253.4 253.5 253.3 253.4 253.3 253.6 253.2 253.5 253.4 253.5 253.4 253.5 253.3 253.4 253.4 241.0
20150702 171030 174.6 249.2 253.0 253.1 253.5 253.5 253.6 253.2 253.2 253.3 252.9 253.2 253.4 252.7 253.2 253.5 253.1 253.2 253.0 253.0 253.2 253.0 253.5 252.8 253.1 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.8 253.5 253.5 253.2 253.5 253.4 253.4 253.5 253.3 253.5 253.7 253.4 253.7 253.8 253.5 253.6 253.7 253.5 253.5 253.5 253.5 253.4 253.3 253.6 253.9 253.5 240.2
20150702 171040 175.5 250.0 252.8 253.0 253.2 252.9 252.8 252.7 252.9 252.9 252.8 252.8 252.5 252.5 252.7 252.8 252.9 252.6 253.0 253.0 253.1 253.1 253.2 253.4 253.2 253.1 252.9 253.0 253.3 253.2 252.8 253.6 253.3 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.1 253.3 253.4 253.4 253.5 253.2 253.2 253.2 253.3 253.7 253.5 253.4 253.5 253.4 242.2
20150702 171050 177.1 249.6 252.9 253.1 253.3 253.0 253.1 253.1 253.1 253.1 252.6 252.2 252.6 252.2 252.6 253.1 252.7 252.5 252.9 252.7 252.5 252.8 253.0 253.1 253.0 253.2 253.4 252.9 252.9 253.4 253.3 253.1 253.2 253.4 252.7 253.3 253.4 253.3 253.4 253.2 253.0 252.9 253.4 253.2 253.1 253.2 253.6 253.6 252.9 252.9 253.0 253.2 253.5 253.1 253.1 253.1 253.1 253.0 253.0 241.4
20150702 171100 174.0 249.3 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.8 252.8 253.0 252.9 252.8 252.5 252.8 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.2 253.2 253.2 253.3 253.7 253.3 253.2 253.2 253.4 253.2 253.3 253.5 253.4 253.5 253.2 253.2 253.2 253.7 253.3 253.3 253.4 253.4 253.2 253.5 253.4 253.4 253.3 253.0 253.3 253.4 253.5 253.3 253.5 253.3 253.2 253.4 240.8
20150702 171110 175.2 249.1 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 252.8 252.9 252.9 252.6 252.7 252.8 252.9 252.7 252.4 252.5 252.3 252.2 253.1 252.8 252.7 252.8 253.0 253.1 253.2 253.2 253.0 253.1 252.8 252.9 252.7 252.7 252.8 252.8 252.7 252.6 252.6 253.1 252.9 253.1 252.8 252.9 253.1 253.0 253.0 253.1 253.0 253.1 252.7 253.1 253.1 253.1 253.3 253.5 253.6 241.5
20150702 171120 175.7 249.6 253.3 253.0 253.0 252.8 253.1 253.0 252.9 252.9 252.9 252.7 252.5 252.8 252.9 252.7 252.6 252.7 252.7 252.4 252.8 253.0 253.1 252.9 252.8 253.0 253.0 253.4 253.6 253.5 253.8 253.4 253.4 253.4 253.4 253.2 253.4 253.5 253.2 253.3 253.4 253.6 253.2 253.6 253.5 253.4 253.2 253.2 253.4 253.4 253.3 253.2 253.5 253.3 253.3 253.4 253.3 253.5 253.4 242.6
20150702 171130 172.3 249.2 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 252.6 252.9 252.5 252.8 252.9 252.8 252.9 252.9 252.7 252.8 253.1 253.3 253.4 253.3 253.1 253.2 253.2 253.0 253.1 253.3 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.4 253.4 253.5 253.5 253.5 253.5 253.4 253.7 253.5 253.4 253.6 253.8 253.9 253.4 253.4 253.5 253.7 253.9 253.6 253.9 253.5 240.9
20150702 171140 175.2 249.0 253.0 253.0 252.9 253.0 253.0 252.7 253.0 252.8 252.5 252.9 252.7 252.5 252.9 252.9 252.6 252.7 252.8 252.8 253.1 253.0 253.1 252.9 253.0 252.9 252.9 253.0 253.1 253.1 252.8 253.0 252.5 252.9 253.0 253.3 253.3 253.3 253.4 253.4 253.4 253.5 253.5 253.5 253.3 253.5 253.2 253.3 253.4 253.6 253.5 253.5 253.4 253.4 253.2 253.3 253.0 253.0 253.2 240.6
20150702 171150 169.4 248.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.4 253.9 253.8 253.6 253.6 253.6 253.5 253.2 253.4 253.7 253.5 253.4 253.6 253.2 253.8 253.7 253.4 253.6 253.6 253.6 253.4 253.1 253.3 253.6 253.6 253.6 253.6 253.4 253.8 253.5 253.5 253.5 253.4 253.8 254.1 253.6 241.1
20150702 171200 171.0 249.0 253.0 253.1 252.9 252.9 252.8 252.7 252.8 252.9 252.8 252.9 252.5 252.5 252.9 252.5 252.3 252.3 252.3 252.4 252.7 252.4 252.5 252.5 252.7 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.8 253.0 252.9 253.4 253.2 253.5 253.8 253.5 253.6 253.8 253.3 253.7 253.5 253.5 253.7 253.4 253.5 253.5 253.6 253.6 253.8 253.6 253.7 253.5 253.9 239.6
20150702 171210 170.8 249.2 253.6 253.5 253.2 253.3 253.2 253.1 253.1 253.5 253.4 253.5 253.2 252.9 253.2 253.4 253.2 253.3 253.1 253.1 253.0 253.0 253.3 253.2 253.2 253.1 253.3 253.1 252.9 253.1 253.7 253.5 253.2 253.6 253.9 253.8 254.0 253.8 253.8 254.2 253.5 253.5 253.7 253.7 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 240.2
20150702 171220 167.8 248.8 253.0 253.1 252.8 253.0 253.0 252.8 252.8 252.9 252.9 253.0 252.8 252.8 253.1 253.0 252.8 252.9 252.8 253.0 253.4 253.3 253.2 252.9 252.8 253.3 253.2 253.4 253.4 253.1 253.3 253.5 253.8 253.6 253.7 253.6 253.6 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.6 253.6 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.3 253.4 253.4 253.5 253.2 238.9
20150702 171230 167.1 248.6 253.0 253.2 253.5 253.5 253.2 253.0 253.2 253.5 253.0 253.1 253.3 253.1 253.2 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.5 253.1 253.8 254.0 253.8 253.9 253.8 253.7 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.9 253.6 254.0 254.0 253.8 253.9 254.1 238.6
20150702 171240 165.8 249.2 253.2 253.2 252.9 253.2 253.3 252.8 253.2 253.2 253.1 253.0 253.0 252.6 252.8 252.9 252.8 252.9 252.9 252.9 253.0 253.3 253.1 253.3 253.2 253.2 253.1 253.4 253.5 253.4 253.4 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.6 253.7 253.5 253.6 254.0 254.1 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.6 253.6 253.9 254.0 253.9 253.6 253.9 253.7 239.3
20150702 171250 171.5 248.6 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 252.5 252.9 252.9 252.9 253.0 252.8 252.6 252.9 253.1 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.0 253.0 253.2 253.0 252.9 253.0 253.1 253.1 253.2 253.1 253.3 253.0 253.2 253.7 253.4 253.4 253.6 253.4 253.3 239.4
20150702 171300 171.1 248.6 253.4 253.4 253.6 253.6 253.3 252.9 253.5 253.1 253.0 253.1 253.0 253.1 253.4 253.1 253.2 253.3 253.7 253.7 253.4 253.6 253.7 253.4 253.5 253.5 253.7 253.4 253.4 253.4 253.4 253.4 253.2 253.5 253.5 253.5 253.5 253.3 253.5 253.7 253.3 253.3 253.6 253.6 253.9 253.7 253.4 253.6 253.4 253.8 253.7 253.6 253.5 253.8 253.7 253.8 253.8 253.7 253.5 239.4
20150702 171310 164.9 249.2 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.8 253.0 253.0 253.0 252.8 252.7 252.9 252.8 252.9 253.0 253.0 253.0 252.9 253.0 253.2 252.7 252.9 252.9 253.2 253.1 254.0 253.4 253.4 253.4 253.6 253.9 253.5 253.8 253.7 254.0 253.7 253.9 253.8 254.0 254.0 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 239.3
20150702 171320 170.5 249.1 253.1 253.1 253.0 253.2 252.9 253.0 252.9 252.9 252.9 252.8 253.3 253.2 253.4 253.3 253.5 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.4 253.5 253.2 253.3 253.2 253.1 253.5 253.4 253.4 253.5 253.4 253.7 253.7 253.7 253.7 253.5 253.5 253.6 253.4 253.5 253.8 253.7 253.6 253.6 253.5 253.3 253.7 253.5 253.3 253.7 253.5 253.7 253.5 253.5 239.8
20150702 171330 171.1 248.9 253.1 253.0 253.0 253.0 252.4 252.7 252.8 253.0 252.8 252.9 252.9 252.9 252.9 253.1 253.0 253.1 253.1 253.2 253.4 253.4 253.5 253.5 253.5 253.6 253.7 253.6 253.5 253.6 253.5 253.5 253.7 253.6 253.5 253.7 253.6 253.2 253.5 253.7 253.8 253.2 253.2 253.4 253.5 253.5 253.4 253.8 254.0 253.9 253.8 253.6 253.4 253.5 253.5 253.6 253.4 253.8 253.2 239.8
20150702 171340 172.9 248.9 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.5 253.6 253.5 253.4 253.2 253.5 253.5 253.9 253.8 253.8 253.8 253.9 253.9 254.0 254.0 253.9 254.1 254.0 253.8 253.8 253.8 254.0 253.8 253.5 253.9 253.9 253.7 253.8 253.8 253.6 253.9 254.0 253.8 253.8 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 241.3
20150702 171350 170.9 248.9 253.2 252.9 253.1 253.0 252.8 253.1 253.4 253.2 253.2 253.1 252.8 253.1 253.3 252.6 252.8 253.0 252.8 253.0 252.7 252.9 253.1 253.9 253.6 253.6 253.4 253.6 253.6 253.6 253.7 253.6 253.8 253.9 254.0 253.9 253.7 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.9 253.8 254.0 254.1 253.9 254.1 254.0 254.1 254.0 254.0 254.1 254.1 253.9 254.0 254.0 239.8
20150702 171400 172.1 249.3 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.5 253.3 253.4 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.2 253.3 253.4 253.4 253.4 253.5 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.6 253.6 253.8 253.8 253.8 253.7 253.7 253.9 253.9 253.8 253.8 253.7 253.7 253.7 253.8 254.1 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.8 241.4
20150702 171410 172.5 248.9 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.4 253.1 253.1 253.2 253.2 253.1 252.8 252.8 252.8 253.2 253.4 253.3 253.5 253.5 253.5 253.5 253.8 254.0 253.6 253.5 253.6 253.6 253.6 253.9 253.8 253.8 254.0 254.1 253.9 253.5 254.0 253.8 253.6 253.5 253.7 253.9 253.9 253.8 253.9 253.9 253.8 253.8 254.0 240.2
20150702 171420 173.0 249.5 253.0 253.0 253.0 253.0 253.1 253.3 253.5 253.3 253.3 253.1 253.3 253.2 253.4 253.4 253.5 253.5 253.8 253.7 253.5 253.8 253.8 253.8 253.6 253.7 253.5 254.0 253.9 254.0 253.9 254.0 253.6 253.8 254.0 253.9 253.8 253.6 254.0 253.9 253.9 253.7 253.9 253.8 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.8 254.0 253.9 253.8 254.0 254.0 254.0 253.7 240.2
20150702 171430 170.9 249.6 253.4 253.4 252.9 253.4 253.2 252.8 252.7 252.9 253.1 253.1 253.2 253.1 253.2 253.5 253.5 253.1 253.2 253.1 253.4 253.1 253.2 253.0 253.0 253.0 252.8 253.1 253.1 253.3 253.2 253.3 253.2 253.6 253.5 253.4 253.2 253.1 253.5 253.7 253.6 253.4 253.5 253.4 253.5 253.6 253.4 253.7 253.7 253.8 253.4 253.4 253.5 253.6 253.6 253.6 253.3 253.7 253.6 239.8
20150702 171440 177.3 249.2 253.0 253.0 253.3 253.2 253.0 253.2 253.0 252.8 253.1 253.3 252.6 252.8 252.9 252.8 252.7 252.4 252.8 252.8 252.6 252.8 252.9 252.8 253.0 253.3 253.0 253.2 253.3 253.8 253.5 253.4 253.6 253.5 253.4 253.6 253.6 253.2 253.4 253.5 253.4 253.4 253.3 253.7 253.5 253.6 253.6 253.7 253.7 253.7 253.7 253.5 253.7 253.5 253.5 253.5 253.6 253.5 253.4 240.0
20150702 171450 166.8 249.1 253.1 253.0 252.8 253.0 252.8 252.5 252.9 252.4 252.4 252.6 252.8 252.1 252.4 252.1 252.8 252.7 252.7 253.2 253.0 253.0 253.4 252.9 252.4 252.9 253.1 253.1 253.3 253.2 253.1 253.3 253.1 253.2 253.1 253.0 253.2 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 252.8 253.2 253.0 253.0 253.1 252.9 253.1 253.1 253.4 253.1 253.1 253.0 253.2 252.9 241.5
20150702 171500 175.4 250.1 253.0 253.1 252.9 252.9 253.0 252.9 253.1 253.1 252.9 252.8 252.7 252.8 253.0 252.8 252.9 253.1 253.2 253.2 253.4 253.0 253.0 253.1 253.1 253.2 253.2 253.3 253.5 253.5 253.4 253.5 253.8 253.8 253.7 253.8 253.8 253.7 253.6 253.7 253.4 253.7 253.7 253.9 253.8 254.0 253.8 253.9 253.6 253.5 253.8 253.5 253.8 253.8 253.5 253.7 253.7 253.8 253.6 240.9
20150702 171510 176.9 250.9 252.9 252.6 252.6 252.8 252.4 252.9 252.7 252.6 252.4 252.8 252.8 252.7 252.6 252.8 252.6 252.8 252.6 252.5 252.5 252.6 252.6 252.6 252.4 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.5 252.9 252.6 253.0 253.1 253.3 253.1 253.1 253.0 253.1 253.1 253.4 253.2 253.0 253.2 252.9 253.0 252.9 253.3 253.0 253.0 252.9 253.1 253.1 253.2 240.7
20150702 171520 179.5 250.5 253.1 253.0 253.2 253.2 253.3 253.0 252.9 253.1 253.0 252.8 252.8 252.8 252.9 252.8 252.9 253.1 253.1 252.9 252.9 253.2 253.2 253.5 253.3 253.4 253.1 253.3 253.2 253.4 253.0 253.3 253.1 253.1 253.2 253.5 253.6 253.4 253.3 253.5 253.3 253.7 253.5 253.5 253.3 253.5 253.7 253.7 253.7 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.6 253.5 253.5 242.4
20150702 171530 178.1 249.5 252.9 252.9 252.8 252.8 252.8 252.8 253.0 253.1 253.0 252.7 252.9 253.2 253.4 253.1 252.6 253.0 253.1 253.2 253.1 253.4 253.1 253.1 253.1 253.1 253.1 253.0 253.2 252.8 253.1 253.1 253.2 253.3 253.4 253.3 253.3 253.2 252.9 253.1 253.4 253.0 253.4 253.6 252.9 253.3 253.4 253.0 253.2 253.3 253.1 253.1 253.5 253.1 253.2 253.0 253.3 253.8 253.0 241.8
20150702 171540 173.9 249.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.4 252.5 252.8 253.0 252.7 252.7 252.8 253.0 252.5 252.7 252.9 253.2 253.0 252.8 253.1 253.0 253.1 253.1 253.0 253.0 252.9 253.3 253.1 253.0 253.0 253.2 253.3 253.4 253.1 253.1 253.0 253.3 253.2 253.6 253.1 253.1 253.5 253.7 253.3 253.5 253.5 253.1 253.1 253.2 253.0 253.0 253.2 241.1
20150702 171550 175.8 250.6 253.1 253.1 252.9 252.7 252.5 252.6 252.7 252.9 252.9 252.5 252.7 252.7 253.3 253.4 252.6 252.4 252.5 252.7 252.7 252.5 252.5 252.8 252.9 253.2 252.8 252.8 253.2 253.4 253.4 253.1 253.0 253.1 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.1 252.9 253.0 252.9 253.1 253.1 253.0 253.1 253.6 253.5 253.2 253.4 253.5 253.2 253.6 242.7
20150702 171600 182.2 250.6 252.8 252.9 252.8 252.9 253.0 252.8 253.0 253.0 253.1 253.0 252.9 252.5 253.0 252.6 252.5 252.7 252.6 252.9 252.7 252.8 252.9 253.3 253.2 253.0 253.1 253.1 252.9 253.1 253.2 253.2 253.1 252.9 253.0 253.0 252.8 252.9 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.2 253.2 253.3 253.1 253.0 253.1 253.4 253.6 253.1 253.3 253.1 242.3
20150702 171610 178.4 250.9 252.6 252.6 252.6 252.2 252.9 252.4 252.9 252.7 252.4 252.1 252.5 252.5 252.6 252.7 252.6 252.6 252.9 252.9 252.8 252.8 252.6 252.6 252.6 252.6 252.6 252.1 252.7 252.7 253.0 253.1 252.9 253.2 253.0 253.1 253.4 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.2 253.0 252.8 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.2 253.1 242.4
20150702 171620 182.8 250.6 253.0 253.0 252.6 253.0 253.0 252.8 252.6 252.8 252.6 252.7 252.7 252.7 252.8 252.8 253.0 253.0 253.0 252.8 253.1 253.0 253.1 252.8 252.8 252.7 253.2 253.0 252.8 253.1 253.3 253.5 253.5 253.4 253.3 253.5 253.3 253.3 253.3 253.3 253.4 253.2 253.2 253.2 253.4 253.1 253.6 253.6 253.6 253.3 253.7 253.3 253.3 253.5 253.4 253.7 253.3 253.5 253.4 242.2
20150702 171630 185.3 251.1 253.2 253.4 253.5 253.2 253.4 253.1 253.2 253.4 253.2 253.2 253.2 252.9 253.1 253.0 253.1 252.6 252.9 252.8 253.4 252.9 252.7 252.9 252.9 253.1 253.2 253.7 253.4 253.2 253.2 253.8 253.2 253.1 253.8 253.2 253.1 253.3 253.0 253.2 253.4 253.1 253.2 253.1 253.2 253.1 253.2 253.1 253.1 253.4 253.6 253.4 253.5 253.7 253.6 253.2 253.2 253.4 253.0 243.3
20150702 171640 185.7 250.6 253.0 253.2 252.8 252.8 252.8 252.6 252.9 252.9 252.8 252.9 252.7 252.4 252.7 252.8 252.6 252.7 252.9 253.0 252.8 252.7 252.8 253.3 253.2 253.2 253.0 253.2 252.9 253.0 253.3 253.2 253.3 253.2 253.1 253.5 253.3 253.5 253.0 253.3 253.2 253.2 253.0 253.0 253.0 253.2 253.3 253.1 253.4 253.4 253.5 253.0 253.3 253.2 253.2 253.5 253.2 253.5 253.1 243.1
20150702 171650 185.8 251.6 253.1 253.1 253.3 253.0 253.0 253.0 252.9 252.8 252.8 253.0 252.8 252.8 253.0 252.8 252.6 252.9 253.0 253.2 253.2 252.9 253.2 253.1 252.6 252.8 252.8 252.8 253.5 253.4 253.4 252.9 253.4 253.2 253.1 253.2 253.1 253.4 253.5 253.6 253.2 253.4 253.7 253.6 253.8 253.6 253.7 253.5 253.5 253.5 253.6 253.6 253.7 253.7 253.8 253.8 253.6 253.8 253.2 242.9
20150702 171700 186.2 251.5 253.0 253.2 253.0 253.0 252.6 252.8 253.0 253.0 253.0 252.9 252.5 252.8 253.0 252.9 252.8 252.8 252.8 253.1 253.1 252.9 252.8 253.0 252.8 253.1 253.0 253.2 253.2 253.4 253.2 253.3 253.4 253.5 253.3 253.3 253.6 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.7 253.6 253.5 253.3 253.4 253.5 253.5 253.6 253.5 253.5 253.4 253.8 253.7 253.4 253.4 243.2
20150702 171710 187.5 251.6 252.9 253.0 252.9 252.8 253.0 252.7 253.1 252.9 252.8 253.0 253.3 252.9 253.3 253.2 253.6 253.1 253.3 253.8 253.1 253.0 253.5 253.1 252.9 253.3 253.1 253.1 253.2 253.2 253.1 253.4 253.1 253.2 253.0 253.1 253.2 253.5 253.2 253.5 253.4 253.4 253.1 253.5 253.1 253.1 253.2 253.1 252.9 253.1 253.3 253.2 253.2 253.2 253.4 253.3 253.0 253.4 253.2 241.2
20150702 171720 186.9 251.1 253.0 252.8 252.9 252.6 252.5 252.8 252.9 252.8 253.0 252.9 252.7 252.6 253.0 252.7 252.5 252.5 252.8 252.7 252.7 252.7 252.6 252.8 252.4 252.5 252.9 252.7 252.9 253.1 252.7 253.0 253.0 252.9 252.9 252.9 252.7 253.0 252.8 252.8 252.8 252.7 253.1 252.8 253.5 253.3 253.4 253.1 253.2 253.4 253.4 253.4 253.2 253.4 253.4 253.5 253.4 253.1 253.2 242.5
20150702 171730 185.8 251.2 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 252.9 253.0 253.2 252.8 252.8 253.5 253.1 253.2 253.3 253.1 253.2 253.4 253.1 253.5 253.1 253.4 253.2 253.3 253.2 253.1 253.2 253.0 253.1 253.4 253.6 253.0 253.4 253.1 253.4 252.9 253.2 253.0 253.6 252.9 242.2
20150702 171740 187.4 251.1 253.3 253.1 252.8 252.8 252.8 252.8 252.7 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.4 253.5 253.2 253.1 253.2 253.2 253.3 253.6 253.5 253.8 253.4 253.8 253.7 253.5 253.8 253.8 253.7 253.4 253.9 253.6 253.7 253.7 253.7 253.3 253.7 253.9 253.7 253.7 253.5 253.6 253.6 253.5 253.3 253.4 253.7 242.0
20150702 171750 183.6 251.2 252.6 252.7 253.2 252.7 252.6 252.8 253.0 252.6 252.6 252.7 252.8 252.6 252.8 253.0 252.9 252.8 252.8 252.8 253.0 252.8 252.6 252.8 252.8 253.0 253.1 253.2 253.3 253.1 253.2 253.2 253.5 253.2 253.1 253.4 253.1 253.4 253.5 253.3 253.1 253.0 253.4 253.4 253.2 253.1 253.4 253.0 253.1 253.3 253.2 253.4 253.2 253.4 253.2 253.3 253.4 253.4 252.9 243.5
20150702 171800 182.1 250.2 253.0 252.8 253.2 253.0 252.7 253.0 252.9 252.9 252.5 252.7 252.7 252.7 252.8 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.3 253.0 253.2 253.5 253.7 253.4 253.6 253.6 253.5 253.1 253.2 253.4 253.1 253.3 253.4 253.5 253.8 253.6 253.5 253.7 253.5 253.5 253.7 253.4 253.4 253.4 253.5 253.6 253.7 253.4 253.4 253.6 253.7 253.5 253.4 253.5 242.2
20150702 171810 183.4 250.8 253.2 252.8 253.0 252.6 252.9 252.9 252.9 252.9 252.2 252.6 252.4 252.9 252.9 252.9 252.8 252.1 252.5 252.4 252.4 253.2 252.8 252.9 253.0 253.1 253.0 253.1 253.1 252.8 252.8 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.2 253.2 252.9 253.2 252.9 253.1 253.2 253.2 253.5 253.0 253.1 253.0 252.8 253.1 253.1 253.0 253.0 253.1 253.4 253.8 242.2
20150702 171820 186.3 250.7 253.1 253.1 252.9 253.1 253.2 253.0 253.1 253.1 252.5 252.9 252.8 252.9 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.0 252.9 253.2 253.1 253.3 253.3 253.3 253.3 253.2 253.3 253.1 253.3 253.3 253.4 253.6 253.6 253.7 253.6 253.7 253.5 253.7 253.7 253.7 253.5 253.7 253.5 253.7 253.6 253.6 253.7 253.5 253.7 253.7 253.4 253.7 253.7 253.7 253.3 241.4
20150702 171830 186.8 250.6 253.0 253.0 253.0 253.1 252.9 252.8 253.0 253.0 253.0 253.1 253.2 253.2 252.9 252.8 252.8 252.6 252.8 253.1 252.9 253.2 253.0 253.0 252.9 253.1 253.4 253.2 253.1 253.1 253.1 253.3 253.5 253.6 253.0 253.1 253.2 253.1 253.4 253.9 253.5 253.3 253.6 253.6 253.7 254.0 253.4 253.6 253.6 253.7 253.9 253.4 253.8 253.5 253.7 253.7 254.0 254.0 254.0 243.4
20150702 171840 186.4 251.5 252.9 253.2 253.2 253.0 252.9 253.0 253.0 252.8 253.0 253.1 252.8 252.9 253.0 253.2 252.8 252.8 253.2 253.2 253.3 253.2 253.3 253.6 253.6 253.5 253.4 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.1 253.6 253.5 253.3 253.7 253.4 253.3 253.4 253.4 253.7 253.4 253.6 253.6 253.9 253.5 253.8 253.7 253.8 254.0 253.6 253.7 254.0 253.8 243.0
20150702 171850 187.8 250.7 253.0 252.9 253.1 253.0 253.1 252.4 252.9 252.9 252.9 253.0 253.0 253.1 252.9 252.8 252.8 252.8 252.6 252.5 252.9 253.0 253.4 253.2 253.3 253.4 253.1 252.9 253.1 253.2 253.1 253.2 253.2 253.1 253.4 253.4 252.9 253.2 253.3 253.4 253.3 253.1 253.0 253.0 253.0 253.4 253.2 253.0 253.2 253.2 253.7 253.2 253.3 253.6 253.4 252.8 253.3 253.4 253.3 242.5
20150702 171900 184.9 251.0 253.1 252.9 252.7 252.8 252.8 252.7 252.8 253.1 252.5 252.8 252.5 252.8 252.9 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.3 252.8 253.1 252.9 252.8 253.3 253.1 253.1 252.8 253.0 253.2 253.2 253.5 253.1 253.1 253.4 253.2 253.1 253.3 253.1 253.2 253.0 253.1 253.0 253.3 253.0 253.1 253.0 253.1 252.9 253.1 253.2 253.1 252.8 242.3
20150702 171910 187.0 250.6 252.8 252.8 253.0 252.9 252.2 252.8 253.1 253.0 252.8 252.5 252.9 252.6 252.6 252.6 252.6 252.9 253.0 253.2 253.1 253.0 252.8 252.7 252.5 252.8 252.9 252.8 253.1 252.9 252.8 253.1 252.8 252.5 252.6 252.9 252.6 252.5 252.7 253.0 252.8 252.8 252.9 252.8 252.9 253.1 253.2 253.4 253.5 253.2 253.4 253.3 253.5 253.1 253.4 253.5 253.9 253.4 253.4 241.3
20150702 171920 185.0 251.2 253.0 253.2 253.0 252.9 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.2 253.2 253.2 253.2 252.8 252.8 253.0 252.8 252.8 252.7 252.7 252.8 253.0 252.9 253.1 253.3 253.4 253.3 253.2 253.2 253.4 253.3 253.3 253.3 253.6 253.3 253.5 253.3 253.4 253.3 253.5 253.1 253.7 253.4 253.2 253.5 253.6 253.4 253.5 253.7 253.6 253.7 253.5 253.7 253.9 253.5 242.9
20150702 171930 184.9 251.8 253.0 252.9 253.0 253.0 252.2 252.3 252.5 252.6 252.6 252.8 252.3 252.8 253.0 253.0 253.0 253.0 252.6 253.1 253.0 253.1 253.2 252.9 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.0 253.1 252.9 253.2 253.2 253.0 253.0 253.3 253.1 253.1 253.0 253.2 253.0 253.2 253.4 253.3 253.6 253.2 253.2 253.2 253.3 253.2 253.4 253.1 242.4
20150702 171940 186.1 251.0 252.9 252.9 252.6 252.8 252.7 252.6 252.7 252.8 253.0 252.8 252.4 252.5 253.3 252.8 252.6 252.6 252.6 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.2 253.0 252.7 252.8 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.4 253.4 253.1 253.1 253.2 253.1 253.1 253.2 253.2 252.8 253.0 253.1 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.0 253.0 241.9
20150702 171950 186.8 251.4 253.0 253.1 252.8 253.0 253.0 252.9 253.0 253.1 252.8 252.7 253.0 253.1 253.2 253.5 253.5 253.3 253.5 253.5 253.4 253.6 253.5 253.8 253.8 253.6 253.6 253.6 253.4 253.6 253.6 253.7 253.6 253.2 253.5 253.3 253.2 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.2 253.5 253.8 253.5 253.4 253.5 253.5 253.5 253.7 253.6 253.6 253.6 253.5 253.6 254.0 241.3
20150702 172000 184.0 250.7 252.9 253.0 252.7 252.9 252.6 252.5 252.6 252.7 252.7 252.9 252.7 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 252.8 252.8 252.9 252.8 252.8 252.6 252.8 253.0 253.0 253.2 252.8 252.9 253.2 253.0 253.0 252.8 253.1 253.0 252.9 253.1 253.2 253.0 253.3 253.1 253.1 253.2 253.2 253.2 252.9 253.1 253.0 253.1 253.1 253.0 253.0 253.4 253.2 253.2 241.6
20150702 172010 181.2 250.8 253.1 253.1 253.0 253.0 252.7 252.8 253.4 253.2 253.0 252.8 253.1 253.1 253.1 253.0 253.0 252.7 252.9 252.9 252.8 252.8 252.3 252.9 252.6 253.1 252.9 253.0 253.5 253.2 253.2 253.2 253.5 253.6 253.2 253.9 253.6 253.2 253.8 253.4 253.3 253.2 253.6 253.4 253.1 253.6 253.4 253.6 253.2 253.2 253.2 253.6 253.5 253.3 253.2 253.5 253.4 253.7 253.6 241.6
20150702 172020 178.5 250.3 253.1 253.2 253.2 252.9 253.0 252.9 253.1 252.8 252.9 253.1 253.0 252.8 253.3 253.8 253.1 253.3 253.1 253.4 253.3 253.4 253.3 253.5 253.5 253.3 253.3 253.4 253.4 253.6 253.7 253.8 253.9 253.7 253.0 253.2 253.7 253.7 253.8 253.8 253.6 253.5 253.9 253.5 253.7 253.7 253.8 253.4 253.7 253.7 253.6 253.6 253.5 253.8 253.7 253.7 253.7 253.8 253.6 240.5
20150702 172030 184.7 250.2 253.2 253.1 253.0 253.0 252.7 252.8 253.0 252.8 253.0 253.0 252.9 252.8 253.0 253.1 253.3 253.1 253.1 253.2 253.1 253.5 253.5 253.9 253.6 253.8 253.5 253.6 253.6 253.3 253.4 253.6 253.8 253.4 253.3 253.3 253.6 253.9 253.6 253.5 253.4 253.6 253.9 254.0 253.5 253.6 253.5 253.5 253.8 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 240.4
20150702 172040 177.1 249.4 253.2 253.1 253.1 252.9 252.8 253.0 253.0 252.9 252.7 252.6 252.8 253.1 252.9 252.5 252.8 252.7 253.2 253.0 253.0 253.3 253.0 253.1 253.2 253.2 253.0 252.8 252.4 252.8 253.3 253.6 253.8 253.6 252.8 253.2 253.4 253.7 253.6 253.4 253.4 253.7 253.6 253.5 253.6 253.5 253.3 253.5 253.5 253.8 253.8 253.5 253.5 253.5 253.5 253.7 253.8 253.3 253.5 239.0
20150702 172050 178.9 249.4 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.0 252.9 252.9 253.0 252.8 253.0 253.2 253.6 253.1 253.4 253.4 253.8 254.0 253.6 252.7 252.1 252.4 253.1 254.0 254.0 253.6 253.0 253.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 239.0
20150702 172100 176.9 248.9 253.0 253.0 253.3 253.4 253.1 252.9 253.0 253.0 252.8 252.9 253.3 253.1 253.3 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.4 253.3 253.2 253.6 253.0 252.2 251.4 250.8 253.2 253.5 253.4 253.4 251.9 251.0 252.9 253.2 253.4 253.5 253.5 253.3 253.4 253.7 253.3 253.6 253.5 253.3 253.5 253.7 253.3 253.4 253.3 253.5 253.6 253.4 253.3 253.5 253.5 239.0
20150702 172110 175.5 250.1 252.9 253.1 253.0 253.1 253.2 253.2 253.7 253.4 253.2 253.0 252.9 252.8 253.0 253.4 252.6 253.0 253.1 252.8 253.2 252.9 253.0 252.8 252.7 253.1 253.3 252.9 250.8 249.4 252.8 253.7 253.6 253.5 251.8 251.3 252.9 253.6 253.6 254.0 253.6 253.6 253.7 253.8 253.8 253.6 253.7 253.6 253.6 253.6 253.5 253.7 253.6 253.5 253.7 253.8 253.8 253.6 253.6 237.5
20150702 172120 176.8 248.8 253.1 253.0 253.0 253.1 252.9 252.8 253.0 253.2 252.8 253.2 253.0 252.8 253.0 252.8 252.6 252.6 252.7 252.7 252.9 252.8 252.8 252.8 252.5 252.9 253.0 252.9 251.5 249.3 252.9 253.4 253.2 253.3 250.0 249.7 251.5 252.8 253.3 253.3 253.3 253.3 253.1 253.5 253.2 253.3 253.2 253.1 253.3 253.3 253.2 253.1 253.3 253.3 253.3 253.5 253.2 253.2 253.4 238.5
20150702 172130 174.5 249.1 253.1 253.0 253.0 252.9 252.7 252.8 253.2 252.9 252.9 253.1 252.6 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.2 252.8 252.9 253.4 253.3 253.1 251.6 250.0 252.6 252.9 252.7 252.8 250.8 249.1 251.0 253.1 253.6 253.4 253.5 253.8 253.8 253.4 253.1 253.5 253.6 253.5 253.6 253.5 253.8 253.5 253.6 253.8 253.6 253.7 253.9 253.8 253.9 238.7
20150702 172140 171.7 249.2 253.6 253.5 253.6 253.5 253.6 253.4 253.3 253.8 253.4 253.1 253.2 253.5 253.0 253.2 253.3 253.2 253.0 253.5 253.4 253.5 253.3 253.2 253.5 253.6 254.0 253.5 252.2 251.4 253.3 253.8 253.8 253.6 251.5 248.7 250.4 253.1 253.8 254.0 253.8 254.0 253.8 254.0 253.8 253.7 254.0 253.9 253.8 253.7 254.0 254.0 253.8 254.2 254.0 253.8 253.9 254.0 254.0 239.8
20150702 172150 172.1 249.2 253.8 253.8 253.7 253.7 253.8 253.4 253.7 253.4 253.8 253.4 253.2 253.6 254.0 253.2 253.2 252.9 253.4 253.0 253.2 253.3 252.9 253.2 253.2 253.3 253.3 253.2 252.4 252.0 253.0 253.7 253.7 253.0 250.6 248.1 248.2 252.8 253.2 253.6 253.8 253.5 253.2 253.6 253.5 253.8 253.8 253.3 253.4 253.4 253.5 253.6 253.6 253.6 253.6 253.7 254.0 253.6 253.4 238.3
20150702 172200 173.1 249.8 253.2 253.3 253.5 253.3 252.8 253.5 253.3 253.2 253.1 252.7 253.0 253.0 253.2 253.2 253.2 253.3 253.2 253.3 253.5 253.3 253.2 253.0 253.2 253.5 253.5 253.7 251.9 251.6 253.4 253.4 253.7 253.0 249.8 246.3 247.0 252.5 253.4 253.7 253.4 253.5 253.3 253.5 253.4 253.4 253.4 253.5 253.2 253.3 253.3 253.6 253.3 253.6 253.8 253.7 253.6 253.4 253.5 237.7
20150702 172210 172.4 248.7 253.7 253.4 253.2 252.9 253.0 253.1 253.4 253.2 253.4 252.8 253.2 253.1 253.2 253.1 253.1 253.0 252.8 252.9 253.1 252.9 253.2 253.1 253.1 253.1 253.2 252.4 251.6 251.4 252.2 252.8 253.0 252.5 249.4 246.9 246.7 252.0 253.6 253.5 253.6 253.8 253.7 253.7 253.6 253.5 253.6 253.5 253.5 253.7 253.6 253.8 253.6 253.4 253.4 253.5 253.6 253.5 253.4 238.4
20150702 172220 172.6 248.8 253.2 253.3 253.2 253.3 253.1 253.0 252.8 253.2 253.2 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 252.9 252.9 252.5 252.9 252.0 252.9 251.8 252.8 251.7 250.7 248.1 248.0 250.3 253.5 253.5 253.2 253.5 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.4 253.8 253.4 253.5 253.5 253.3 253.6 253.5 253.4 253.3 238.4
20150702 172230 171.1 248.4 253.5 253.2 253.1 253.2 252.9 252.8 253.1 253.2 253.1 253.1 253.0 253.1 253.4 253.4 253.1 253.6 253.8 253.7 253.3 253.6 253.5 253.5 253.2 253.6 253.6 253.1 252.4 252.7 253.2 252.1 252.2 248.7 248.2 247.9 248.3 250.6 253.9 254.0 253.6 253.8 253.7 254.0 253.9 253.8 253.9 253.8 254.1 254.0 254.0 254.1 254.0 253.8 254.1 254.0 254.0 253.9 253.6 238.2
20150702 172240 170.9 248.9 253.3 253.7 253.3 253.4 253.1 253.1 253.5 253.2 253.2 253.2 253.1 253.0 253.1 253.2 253.4 253.1 253.2 253.1 253.3 253.2 253.2 253.2 253.0 253.3 253.2 252.8 252.9 252.9 252.5 251.9 252.1 248.7 245.7 246.6 248.4 251.4 253.8 253.8 253.8 253.7 253.4 253.7 253.7 253.8 254.0 253.8 253.9 253.9 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 237.5
20150702 172250 170.5 249.0 253.2 253.1 253.2 253.6 253.1 253.1 253.7 253.3 253.8 253.0 252.9 253.1 253.8 253.6 253.8 253.6 253.4 253.5 253.8 253.8 254.0 254.0 254.0 252.9 252.7 252.9 252.4 251.5 252.4 250.4 250.1 248.9 247.9 244.6 245.9 251.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.1 254.1 254.1 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.7 237.1
20150702 172300 174.5 249.0 253.5 253.1 253.4 253.2 253.2 253.2 253.4 253.3 253.2 253.5 253.5 253.0 253.2 253.3 253.4 253.2 253.1 253.4 253.1 253.5 253.1 253.0 253.2 253.2 252.7 252.7 252.8 251.0 250.5 249.2 248.0 247.7 248.6 247.0 247.1 252.8 253.9 253.9 253.8 254.0 254.1 253.8 254.0 253.8 253.7 253.8 254.0 253.9 253.6 253.9 253.8 253.9 253.8 253.9 253.9 254.0 253.8 237.7
20150702 172310 174.3 248.1 252.9 252.8 252.8 253.0 252.8 252.6 252.8 252.9 252.2 252.8 252.6 252.8 253.1 252.8 252.9 252.9 253.0 253.0 253.0 253.3 253.5 253.3 253.1 253.5 253.2 251.7 252.6 251.2 248.7 250.2 250.7 250.3 248.1 246.4 250.7 253.1 253.4 253.6 253.4 253.0 253.3 253.2 253.1 253.2 253.1 253.2 253.1 253.4 253.6 253.5 253.2 253.1 253.4 253.6 253.8 254.0 253.9 239.5
20150702 172320 172.8 249.3 253.2 253.4 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.0 252.7 252.9 252.7 253.0 253.0 253.2 253.3 253.1 253.2 253.2 253.3 253.0 252.4 251.1 249.2 249.6 251.2 250.8 248.9 249.1 252.5 254.0 254.0 253.9 254.0 253.5 253.8 253.9 253.9 253.9 254.0 253.9 254.0 253.9 254.0 253.8 253.7 253.7 254.0 254.0 254.0 254.0 253.8 237.3
20150702 172330 172.9 248.9 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.4 253.0 253.1 253.0 253.1 253.2 253.1 253.3 252.9 253.2 253.0 253.8 253.6 254.0 253.8 253.6 253.6 253.4 253.1 253.1 249.6 249.0 249.1 248.4 249.4 249.2 249.0 252.6 253.5 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.9 253.9 253.6 254.0 253.6 253.6 253.9 253.9 238.4
20150702 172340 175.6 249.3 253.3 253.3 253.5 253.5 253.0 253.2 253.2 253.2 253.0 253.1 253.3 253.0 253.5 253.2 253.0 253.3 253.1 253.0 253.0 253.0 253.1 253.3 253.5 252.9 253.4 252.4 252.3 249.5 246.5 248.9 249.0 246.2 245.2 250.2 253.3 253.8 254.0 254.0 254.0 253.8 254.0 253.6 253.8 253.7 253.8 253.7 253.6 254.0 254.0 253.8 253.8 253.9 254.0 253.9 254.0 253.9 253.7 237.0
20150702 172350 176.1 249.2 253.4 253.3 253.3 253.5 253.2 253.4 253.4 253.6 253.2 253.1 252.9 253.1 253.4 253.1 253.0 253.1 253.1 253.3 253.3 253.3 253.6 253.7 253.3 252.8 252.4 252.2 252.2 248.2 247.8 248.9 248.2 246.1 244.8 250.5 253.3 253.4 253.9 253.6 253.7 254.0 254.1 253.9 253.8 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.1 253.8 254.1 253.9 254.0 254.0 236.8
20150702 172400 169.8 248.8 253.0 253.2 253.0 253.2 253.0 253.1 252.9 253.2 253.0 252.9 252.8 253.0 253.3 253.0 253.2 253.2 253.1 253.2 253.0 253.0 253.3 253.4 252.8 252.3 250.8 251.5 250.4 246.0 245.7 249.5 248.2 246.3 245.5 250.1 252.5 253.1 253.2 253.6 253.5 253.5 253.7 253.7 253.3 253.6 253.3 253.7 253.2 253.5 253.5 253.8 253.6 253.6 253.5 253.5 253.6 253.6 253.5 237.6
20150702 172410 168.2 248.0 253.0 253.0 252.6 253.1 253.1 252.7 252.8 253.0 253.0 252.7 252.7 252.6 253.1 252.7 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.0 252.9 251.7 249.1 250.7 251.1 245.6 243.9 248.7 248.3 247.0 246.3 249.8 251.2 252.3 253.7 253.6 253.5 253.8 253.6 253.9 253.5 253.9 253.8 253.8 253.4 253.6 253.6 253.6 253.9 254.0 253.6 253.8 254.0 253.8 253.9 237.1
20150702 172420 169.1 248.5 253.7 253.5 253.4 253.3 253.2 253.0 253.5 253.3 253.2 253.2 253.1 253.2 253.3 253.2 253.2 253.2 253.2 253.7 253.4 253.4 253.3 253.4 253.3 252.0 251.2 248.8 249.3 244.0 246.9 248.5 248.8 247.6 248.0 248.7 250.5 252.3 253.7 253.9 253.9 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.7 254.0 253.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.1 236.7
20150702 172430 173.4 248.3 253.2 253.5 253.6 253.6 253.5 253.6 253.8 253.4 253.1 253.6 253.0 253.1 253.1 253.2 253.6 253.6 253.6 254.1 253.7 254.0 254.1 254.0 253.7 251.7 248.7 249.3 246.9 243.8 243.1 246.5 248.4 247.2 247.0 249.4 248.1 252.1 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 253.9 236.9
20150702 172440 168.7 248.1 253.4 253.6 253.5 253.7 253.5 253.3 253.2 253.3 253.3 253.0 253.2 253.1 253.2 253.5 253.3 253.0 253.1 253.0 253.2 253.4 253.2 253.1 253.0 251.0 249.4 248.5 245.8 241.9 241.7 243.9 247.0 247.0 247.6 247.1 249.0 252.3 253.9 254.1 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 235.8
20150702 172450 172.5 248.2 253.4 253.5 253.3 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 252.8 253.2 253.2 252.8 253.2 253.6 253.6 253.5 253.6 253.7 253.5 251.9 249.2 249.6 245.4 241.5 241.9 244.6 246.8 248.8 247.2 246.6 248.5 252.9 254.0 253.9 253.4 254.0 253.7 253.7 254.0 254.1 253.7 253.9 253.9 253.7 254.0 254.0 254.1 253.9 253.6 253.9 253.9 253.9 253.6 236.3
20150702 172500 172.8 248.8 253.4 253.1 253.0 253.1 253.0 253.2 253.2 252.9 253.0 253.0 252.9 253.2 253.2 253.2 253.2 253.1 253.4 253.7 253.7 253.5 253.5 253.7 253.5 253.2 251.5 251.6 245.7 241.9 242.0 246.5 249.2 249.2 247.5 246.3 248.8 252.8 253.5 253.6 253.6 253.8 253.4 253.1 253.5 253.8 253.7 253.8 253.6 253.7 253.5 253.8 253.7 253.8 253.5 253.7 254.0 254.0 253.7 237.0
20150702 172510 175.1 249.8 253.6 253.1 253.2 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.1 253.1 252.6 252.3 250.8 247.2 242.8 243.9 245.9 249.4 247.2 244.3 245.0 248.9 252.9 253.6 253.8 253.5 253.7 253.8 253.4 252.9 253.8 253.6 254.0 253.8 254.0 254.0 254.0 253.9 253.6 254.1 254.0 254.0 254.0 254.0 239.2
20150702 172520 174.2 249.3 253.2 253.0 253.0 252.8 253.0 253.0 253.2 253.2 252.9 253.4 253.3 253.2 253.5 253.2 253.2 252.9 252.9 253.2 253.3 253.5 253.5 253.6 253.4 253.2 252.2 251.4 247.4 245.2 245.2 247.8 247.5 243.7 242.5 243.2 248.2 251.7 253.6 253.9 253.9 253.7 253.7 253.3 253.3 253.6 253.8 253.6 253.5 253.8 253.7 253.6 253.5 253.6 253.6 253.8 253.9 253.6 253.7 238.1
20150702 172530 168.0 248.8 254.1 254.1 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.1 253.4 253.6 253.9 253.5 253.3 253.4 253.0 251.2 250.6 249.2 245.9 245.1 246.1 244.1 242.6 242.3 241.8 246.8 250.9 253.6 253.9 253.6 253.4 253.7 254.1 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 235.1
20150702 172540 171.4 248.5 253.4 253.2 253.5 253.5 253.2 253.4 253.5 253.6 253.2 253.1 253.3 253.4 253.3 253.5 253.2 253.1 253.0 253.1 253.3 253.3 253.5 253.5 253.5 252.9 250.7 250.4 249.3 247.2 246.6 248.0 245.4 242.6 241.2 241.8 246.6 250.0 253.5 253.7 253.5 253.6 253.8 253.8 253.6 253.5 253.7 253.9 253.6 254.0 254.0 253.9 254.0 254.0 253.7 253.7 254.0 254.0 253.8 237.5
20150702 172550 176.2 249.4 254.0 253.5 253.5 253.9 253.1 253.1 253.7 253.8 253.4 253.2 253.4 253.6 253.8 253.3 253.3 253.5 253.3 253.3 253.6 253.3 253.8 253.5 253.3 253.4 251.6 250.6 249.9 248.8 247.9 249.8 247.4 244.1 241.4 241.8 245.8 251.3 253.9 253.6 253.6 253.6 254.0 253.8 254.0 254.0 253.9 254.1 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 235.4
20150702 172600 172.1 248.7 253.3 253.4 253.4 253.4 253.3 253.6 253.5 253.7 253.5 253.6 253.1 253.1 253.3 253.5 253.2 253.2 253.3 253.3 253.7 253.8 254.0 253.7 253.7 253.5 250.8 249.9 249.5 247.8 249.5 250.0 249.6 245.9 242.0 242.7 245.5 250.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 237.1
20150702 172610 172.2 248.1 253.1 253.4 253.2 253.0 253.0 253.1 253.4 253.2 253.2 253.1 253.3 253.2 253.2 253.4 253.5 253.5 253.5 253.6 253.9 253.6 253.6 253.2 253.3 252.7 250.4 248.5 248.7 245.9 248.8 250.5 249.8 244.8 243.4 244.8 246.7 251.2 253.0 253.5 253.6 253.4 253.9 253.4 253.5 253.8 253.8 253.4 253.6 253.6 253.7 253.4 253.4 253.6 253.3 253.6 253.2 253.6 253.5 236.4
20150702 172620 169.3 248.8 253.2 253.3 253.1 253.1 253.5 253.4 253.7 253.4 253.4 253.4 253.4 253.4 253.5 253.5 253.4 253.2 253.5 253.0 253.3 253.3 253.5 253.3 253.2 252.9 250.9 249.9 247.3 244.1 248.5 251.3 248.8 245.5 244.2 247.0 246.5 251.2 253.0 253.4 253.5 253.8 253.6 253.4 253.6 253.8 253.5 253.6 253.7 253.5 253.8 253.7 253.8 253.8 253.8 253.8 253.6 253.8 253.5 236.6
20150702 172630 169.5 247.9 253.3 253.5 253.4 253.2 253.1 253.5 253.3 253.1 253.3 253.2 253.1 253.2 253.0 253.0 253.1 253.4 253.4 253.7 254.0 254.0 253.9 253.9 253.5 253.1 252.4 248.9 246.1 245.2 248.2 251.3 249.3 246.0 247.8 248.1 250.0 252.0 253.4 253.0 253.1 253.8 254.1 253.1 253.9 253.8 253.9 253.8 254.0 254.0 253.7 253.8 253.9 254.1 254.0 253.8 254.0 254.0 254.0 236.2
20150702 172640 167.4 247.5 253.2 253.2 253.2 253.6 253.5 253.1 253.3 253.2 253.5 253.2 253.5 253.4 253.5 253.2 253.3 253.0 253.0 253.8 253.7 253.8 253.6 253.2 252.9 252.4 251.5 249.7 246.1 245.2 247.9 251.2 249.0 248.2 250.2 252.4 252.9 253.0 254.0 253.4 253.2 253.4 253.3 253.7 253.9 254.0 254.1 253.4 253.5 254.0 254.0 253.8 253.9 253.9 254.0 253.8 253.9 253.8 253.8 235.1
20150702 172650 166.8 247.7 253.3 253.2 253.4 253.3 253.4 253.2 253.4 253.4 253.0 253.0 253.1 253.1 253.1 253.3 253.1 253.1 253.3 253.3 253.9 253.6 253.7 253.5 252.9 251.8 251.0 248.8 246.4 246.1 248.7 251.5 249.1 250.8 251.7 253.1 253.4 253.4 253.8 253.8 252.8 252.8 253.5 253.9 254.1 253.8 254.1 253.6 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 253.8 253.9 253.5 235.6
20150702 172700 165.4 247.8 253.3 253.5 253.5 253.2 253.3 253.3 253.4 253.2 253.0 253.3 253.0 253.0 253.2 253.3 253.2 253.1 253.2 253.2 253.1 253.2 253.7 253.2 252.8 251.9 250.6 248.8 245.8 246.5 248.9 251.0 251.1 251.9 253.1 253.7 253.8 254.0 254.0 253.9 253.3 252.8 253.1 253.7 253.9 253.8 254.0 254.0 254.0 253.7 253.8 254.0 253.9 254.0 253.6 253.8 253.5 253.9 253.8 235.4
20150702 172710 170.0 247.5 253.4 253.8 253.4 253.2 253.1 253.2 253.3 253.6 253.3 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.0 253.2 252.8 252.4 252.0 251.4 250.4 248.7 246.4 249.1 252.1 253.4 253.6 253.9 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.1 253.4 254.0 254.0 253.8 253.6 254.0 254.1 254.0 253.6 253.9 253.9 253.8 254.0 254.1 254.1 253.9 236.8
20150702 172720 168.5 247.6 253.3 253.1 253.2 253.2 253.1 252.8 252.9 253.1 253.2 253.1 253.1 253.0 253.3 253.1 253.2 253.1 252.8 253.2 253.3 253.4 253.6 253.0 252.4 251.3 250.8 250.1 248.4 247.0 249.1 251.0 253.0 253.6 253.6 253.6 253.6 253.9 253.8 253.7 253.7 253.7 253.5 253.3 253.4 253.5 253.5 253.7 253.5 253.7 253.7 253.6 253.5 253.6 253.8 253.3 253.7 253.7 253.6 234.8
20150702 172730 165.6 248.4 252.9 253.2 252.9 253.2 253.1 253.2 253.3 253.1 253.2 253.2 253.4 252.9 253.2 253.2 253.2 253.0 253.3 253.4 253.2 253.6 253.8 253.5 252.4 251.1 251.2 249.7 250.6 248.6 250.0 250.7 253.1 253.2 253.1 253.5 253.6 253.4 253.4 253.4 253.3 253.6 253.5 253.6 253.6 253.2 253.3 253.5 253.4 253.4 253.6 253.5 253.5 253.5 253.4 253.6 253.7 253.8 253.9 233.8
20150702 172740 164.0 246.3 253.8 253.6 253.1 253.2 253.2 253.1 253.5 253.4 253.2 253.0 253.0 253.2 253.1 253.0 253.5 253.4 253.4 253.5 253.7 253.4 253.4 253.3 252.6 251.4 250.9 249.1 250.3 249.0 250.0 251.0 252.7 253.3 253.2 253.8 254.0 254.0 254.0 253.7 254.0 253.8 254.0 253.8 253.9 253.7 253.8 254.0 253.9 254.0 253.8 254.1 254.1 254.0 253.8 253.8 253.9 254.0 253.9 233.8
20150702 172750 161.3 247.4 253.4 253.4 253.2 253.4 253.2 253.0 253.1 253.4 252.8 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.5 253.5 253.4 253.6 253.4 253.5 253.3 251.9 252.1 251.3 249.1 249.2 250.1 251.4 253.1 253.4 253.6 253.9 254.1 253.8 254.1 254.0 253.9 253.5 254.0 253.9 253.9 253.9 253.8 253.9 253.6 253.8 253.8 253.7 253.5 253.6 253.5 253.6 253.5 253.4 253.6 233.4
20150702 172800 165.9 248.4 253.5 253.5 253.6 253.6 253.5 253.2 253.2 253.2 252.9 253.0 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.2 253.3 253.8 253.7 253.8 253.3 252.5 252.5 251.7 250.6 250.2 250.1 251.9 253.2 253.3 253.3 253.4 253.7 253.6 253.5 253.6 253.4 253.4 253.8 253.6 253.7 253.5 253.5 253.4 253.7 253.7 253.7 253.7 253.7 253.6 253.3 253.4 253.5 253.7 253.5 233.6
20150702 172810 164.9 247.4 253.6 253.3 253.1 253.1 253.2 253.1 253.0 253.4 253.1 253.1 253.0 253.0 253.5 253.4 253.2 253.0 253.2 253.4 253.1 252.9 253.2 253.6 253.6 253.4 252.2 250.9 250.1 250.6 250.8 251.8 252.6 252.4 253.2 253.4 253.3 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.9 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 232.9
20150702 172820 160.7 248.4 253.8 253.8 253.6 253.5 253.4 253.3 253.4 253.5 253.0 253.3 253.6 253.0 253.5 253.2 253.3 253.2 253.2 253.1 253.2 253.3 253.3 253.6 253.3 253.5 253.1 251.6 251.0 250.9 251.7 252.8 252.8 250.8 252.6 253.6 253.6 253.5 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.0
20150702 172830 162.8 248.2 253.1 253.0 253.0 253.2 253.2 253.1 253.5 253.2 253.6 253.9 253.6 253.3 253.3 253.5 253.0 253.1 253.4 253.2 252.9 253.2 253.2 252.9 252.9 253.7 252.7 252.7 251.2 251.6 251.2 252.2 252.4 250.5 250.8 252.5 253.2 252.9 253.6 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.1 253.9 234.9
20150702 172840 166.2 247.9 253.8 253.5 253.6 253.9 253.8 253.5 253.2 253.4 253.2 253.4 253.0 253.2 253.1 253.5 253.2 253.2 253.2 253.5 253.5 253.6 253.8 253.7 253.8 253.9 252.7 252.3 252.4 252.8 253.0 252.3 252.6 249.3 251.4 251.3 250.4 250.1 253.1 253.6 253.8 253.7 253.9 253.8 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 233.2
20150702 172850 166.2 248.4 253.6 253.4 253.4 253.0 253.1 253.2 253.7 253.6 253.1 253.1 253.4 253.1 253.2 253.2 253.1 253.5 253.5 253.6 253.5 253.6 253.6 253.9 253.9 253.7 252.8 252.2 252.0 253.1 253.3 253.1 251.8 250.0 251.5 252.5 250.8 250.1 252.7 253.1 253.6 253.8 254.0 253.8 253.8 254.0 254.0 253.8 254.0 253.9 253.7 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 234.8
20150702 172900 166.3 248.6 253.3 253.3 253.8 253.5 253.1 253.4 253.4 253.1 253.2 253.2 253.3 253.1 253.3 253.3 253.5 253.5 253.8 253.5 253.5 253.7 253.5 253.5 254.0 253.8 252.8 252.8 252.3 252.7 253.6 253.0 251.5 251.4 251.9 251.4 251.2 251.0 253.0 253.6 253.5 253.9 253.7 253.7 253.8 253.9 253.7 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 237.0
20150702 172910 167.0 249.4 253.3 253.1 253.4 253.3 253.2 253.1 253.1 253.2 253.0 253.4 253.2 253.1 253.5 253.1 253.0 253.2 253.1 253.2 252.9 253.4 253.3 253.3 253.0 253.0 252.9 252.5 252.6 252.2 253.0 252.8 250.9 252.2 252.8 251.9 251.8 252.5 253.1 253.6 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.9 253.9 253.7 253.9 254.0 254.0 253.7 254.2 253.6 253.9 254.0 254.0 237.8
20150702 172920 166.7 248.3 253.4 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.0 252.9 252.8 253.1 253.0 253.0 253.3 253.4 253.3 253.3 253.5 253.7 253.4 253.3 253.3 253.5 253.4 253.5 252.8 252.8 252.8 252.6 253.1 253.2 252.6 253.2 252.7 253.3 253.4 253.4 253.4 253.5 253.5 253.6 253.9 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.8 253.8 253.8 253.7 253.8 253.5 236.5
20150702 172930 175.0 248.2 253.5 253.2 253.4 253.2 252.9 253.4 253.2 253.4 253.2 253.2 253.5 253.2 253.1 253.5 253.2 253.1 253.1 253.3 253.3 253.6 253.5 253.6 253.8 253.7 253.9 253.6 253.2 253.1 253.1 253.6 253.9 253.8 253.9 253.8 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.2 253.8 253.9 239.1
20150702 172940 169.5 248.5 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.0 253.4 253.3 253.3 253.3 253.2 253.3 253.4 253.4 253.3 253.5 253.6 253.6 253.7 253.7 253.5 253.3 253.7 253.2 253.2 253.7 253.6 253.5 253.3 253.5 253.5 253.7 253.8 253.7 253.7 253.8 253.6 253.7 253.7 253.6 253.7 253.7 253.4 253.8 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 237.0
20150702 172950 170.6 249.7 253.5 253.4 253.1 253.2 253.2 253.0 253.5 253.1 253.1 253.6 253.2 253.1 253.1 253.3 253.4 253.5 253.2 253.2 253.6 253.4 253.0 253.1 253.0 253.4 253.3 253.4 253.8 253.8 253.5 253.4 253.3 253.7 253.5 253.4 253.6 253.3 253.6 253.7 253.4 253.5 253.7 253.6 253.4 253.4 253.3 253.5 253.8 253.6 254.0 253.7 253.9 253.6 253.6 253.8 253.5 253.6 253.5 238.5
20150702 173000 171.0 249.1 253.1 253.2 253.3 253.0 253.0 253.2 253.4 253.1 253.2 253.2 253.0 253.0 253.3 253.2 253.2 253.2 253.2 253.2 253.3 253.4 253.7 253.7 253.7 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.0 254.1 253.8 254.0 254.0 253.9 254.0 254.0 253.7 254.1 254.0 254.0 238.3
20150702 173010 171.1 248.1 253.8 253.5 254.1 253.6 253.8 253.1 253.2 253.2 253.0 253.1 252.9 253.1 253.2 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.4 253.6 253.2 253.3 253.4 253.9 253.8 253.4 253.4 253.5 254.0 253.9 253.8 254.1 253.9 253.9 254.1 253.8 254.0 254.0 253.8 253.9 253.8 253.9 253.8 253.8 254.0 254.0 254.0 253.9 253.7 253.6 237.3
20150702 173020 170.2 249.5 253.5 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.2 253.4 253.1 253.4 253.2 253.2 253.5 253.8 253.5 253.5 253.7 253.8 253.8 253.9 253.8 253.6 253.8 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 237.4
20150702 173030 174.6 248.3 253.2 252.8 253.8 253.2 253.2 252.8 253.2 253.4 253.0 253.5 253.4 253.1 253.0 253.1 253.5 253.5 253.6 253.5 253.2 253.4 253.6 253.5 253.5 253.1 253.4 253.2 253.8 253.5 253.5 253.5 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.1 253.8 254.0 254.0 253.8 253.8 253.9 254.0 253.9 253.8 254.0 254.0 253.8 236.9
20150702 173040 173.2 249.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 252.8 253.1 253.3 253.3 253.4 253.6 253.8 253.5 253.4 253.5 253.9 253.3 253.5 253.2 253.5 253.4 253.8 253.7 253.7 253.6 253.6 253.7 253.6 253.8 253.7 253.7 253.6 253.6 253.7 253.9 253.6 253.7 253.9 253.7 253.7 253.6 253.7 254.0 236.9
20150702 173050 168.4 248.9 253.1 253.1 253.3 253.2 253.6 253.2 253.3 253.4 252.8 253.0 253.2 253.0 253.5 253.2 252.9 252.8 253.1 253.1 253.4 253.3 253.4 253.4 253.4 252.7 253.5 253.5 253.4 253.5 253.6 253.6 253.5 253.7 253.5 253.6 253.5 253.6 253.4 253.8 253.8 253.5 253.8 253.9 253.2 253.3 253.8 253.5 253.6 253.7 253.3 253.4 253.6 253.5 253.8 254.1 253.6 253.8 253.6 236.3
20150702 173100 174.0 248.8 253.9 253.4 253.5 253.8 253.6 253.3 253.5 253.6 253.3 253.5 253.2 253.2 253.2 253.5 253.3 253.2 253.3 253.5 253.4 253.4 253.5 253.5 253.7 253.8 253.6 253.7 253.7 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.1 253.7 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.9 253.7 254.0 253.9 253.8 254.0 254.0 238.3
20150702 173110 174.7 249.1 253.1 253.0 253.3 253.2 253.1 253.1 253.4 253.0 253.1 253.1 252.8 252.7 253.1 253.4 253.5 253.4 253.1 253.2 253.4 253.3 253.5 253.4 253.4 253.5 253.3 253.4 253.8 253.9 254.0 254.0 254.0 253.9 253.6 253.9 253.6 254.0 254.0 254.0 253.8 253.5 253.6 254.1 253.9 253.8 254.0 254.0 253.7 253.8 253.4 253.9 254.0 253.5 253.8 253.9 253.8 253.9 253.7 236.2
20150702 173120 172.5 249.0 253.3 253.2 253.3 253.7 253.4 253.2 253.5 253.3 253.3 253.3 253.1 253.1 253.4 253.5 253.6 253.2 253.2 253.4 253.5 253.4 253.5 253.6 253.4 253.4 253.5 253.1 253.7 253.7 253.6 253.7 253.8 253.9 253.9 253.7 253.8 253.8 253.4 253.7 253.8 253.6 253.9 253.8 253.8 253.6 253.7 253.5 253.7 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 236.2
20150702 173130 171.3 247.9 253.1 253.4 253.4 253.2 253.2 252.8 253.1 253.3 253.3 253.2 253.0 253.0 252.9 253.2 253.0 252.6 252.9 252.9 252.9 252.9 252.6 253.1 253.1 253.3 253.2 253.1 253.0 253.3 253.6 253.8 253.5 253.7 253.5 253.2 253.6 253.5 253.5 253.2 253.6 253.8 253.5 253.6 253.5 253.5 253.8 253.8 253.8 253.8 253.8 253.5 253.5 253.7 253.6 253.7 253.7 253.5 253.4 236.9
20150702 173140 166.8 248.9 253.4 253.3 253.2 253.1 253.0 253.3 253.3 253.4 253.1 253.1 252.8 253.0 253.5 253.4 253.0 253.1 253.1 253.1 253.2 253.4 253.7 253.7 253.7 253.6 253.6 253.5 253.7 253.5 253.6 253.6 253.8 253.7 253.7 253.7 253.9 254.0 253.8 253.8 253.5 253.7 253.7 254.0 254.0 253.9 253.9 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 237.2
20150702 173150 168.0 247.9 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.4 253.3 253.0 252.9 252.9 252.9 253.5 253.5 253.5 253.8 253.5 253.5 253.6 253.6 253.3 253.7 253.3 253.6 253.5 253.6 253.3 253.2 253.4 253.6 253.6 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.4 253.4 253.3 253.1 253.3 253.7 253.4 253.4 253.2 253.5 253.5 253.8 253.6 253.5 237.1
20150702 173200 173.7 248.6 253.7 253.5 253.6 253.2 253.5 253.3 253.3 253.2 253.2 253.4 253.3 253.2 253.2 253.1 253.2 253.0 253.0 252.9 253.0 253.4 253.3 253.1 253.5 253.5 253.8 253.8 253.8 253.6 253.5 253.6 253.5 253.6 253.5 253.6 253.7 253.7 253.5 253.7 253.8 253.6 253.5 253.8 253.4 253.8 253.8 253.5 253.7 253.6 253.7 253.8 253.5 253.7 253.8 254.0 254.0 254.0 253.7 237.4
20150702 173210 167.4 248.6 252.8 252.9 253.1 253.1 253.1 253.2 253.2 253.4 253.3 253.3 252.8 253.0 253.0 252.9 253.1 252.9 253.0 252.9 253.0 252.9 253.0 252.9 253.2 253.4 253.4 253.5 253.5 253.2 253.6 253.4 253.8 253.9 253.8 253.6 254.0 254.0 253.8 253.6 253.6 253.9 253.7 253.8 253.5 254.0 253.2 254.0 253.7 253.9 253.8 253.8 253.8 253.8 254.0 254.1 253.9 254.0 254.1 237.4
20150702 173220 169.0 247.8 253.3 253.5 253.2 253.2 253.2 253.2 253.3 253.2 253.1 253.2 253.1 253.0 253.2 253.0 253.3 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.1 253.4 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.6 253.3 253.7 253.6 253.6 253.5 253.5 253.4 253.7 253.8 253.8 253.8 253.5 253.7 253.8 253.7 253.8 253.7 253.7 236.2
20150702 173230 169.5 248.8 253.1 253.1 253.2 253.2 253.2 253.1 253.8 253.9 253.1 253.5 253.3 253.3 253.4 253.1 253.3 253.3 253.2 253.1 253.4 253.0 253.3 253.5 253.5 253.3 253.3 253.8 254.0 253.9 254.0 253.8 253.9 253.8 253.9 253.9 253.4 253.8 253.7 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.0 253.9 253.9 253.9 254.1 254.0 254.0 253.8 253.9 254.0 253.8 254.1 254.0 236.4
20150702 173240 175.2 248.7 253.5 253.4 253.5 253.7 253.4 253.3 253.4 253.5 253.3 253.3 253.3 253.2 253.4 253.5 253.4 253.4 253.4 253.7 253.4 253.4 253.4 253.3 253.2 253.5 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.9 253.8 253.9 253.8 253.9 253.8 253.9 253.5 253.5 253.9 253.5 253.6 254.0 253.7 253.7 253.7 253.7 253.5 253.7 253.6 253.8 253.7 253.7 254.0 253.9 253.8 238.0
20150702 173250 168.6 247.7 253.1 253.2 253.4 253.2 253.3 252.9 252.9 252.9 253.1 253.2 253.2 253.0 253.2 253.3 253.1 253.2 252.9 253.4 253.6 253.7 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.8 253.8 253.8 253.9 253.9 254.0 253.9 253.9 254.1 253.5 254.0 253.8 253.8 254.1 254.0 253.9 254.0 253.6 253.6 253.9 254.1 254.0 253.8 253.8 253.6 254.0 254.0 254.1 253.8 238.8
20150702 173300 171.1 248.5 253.2 253.4 253.4 253.3 253.1 253.3 253.5 253.4 253.4 253.3 253.2 253.0 253.3 253.4 253.2 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.4 253.3 253.5 253.7 253.4 253.4 253.5 253.6 253.5 253.5 253.8 253.7 253.7 253.6 253.6 253.9 253.8 253.5 253.4 253.5 253.5 253.7 253.8 253.7 253.9 253.7 253.8 253.6 253.5 253.8 253.8 253.7 253.8 253.6 253.6 237.9
20150702 173310 167.8 249.1 253.6 253.1 253.2 253.2 253.0 253.1 253.6 253.3 253.1 253.1 253.3 253.1 253.1 253.4 253.2 252.9 253.3 253.2 253.4 253.1 253.1 253.8 253.5 253.8 253.8 253.9 253.8 253.4 253.4 253.8 253.7 253.1 253.6 253.5 253.7 253.6 253.9 253.7 253.9 253.9 253.5 253.8 253.4 253.8 253.9 253.7 253.3 253.8 253.5 253.8 253.7 253.9 253.8 253.6 253.8 253.8 253.2 235.1
20150702 173320 171.5 248.2 253.5 253.2 253.3 253.4 253.2 253.4 253.1 253.1 253.0 253.2 253.0 253.2 253.2 253.6 253.4 253.4 253.5 253.7 253.2 253.3 253.3 253.3 253.1 253.1 253.3 253.5 253.5 253.4 253.6 253.6 253.7 253.8 253.7 253.8 253.5 253.6 253.7 253.7 253.5 253.5 253.8 253.7 253.8 253.8 253.5 253.6 253.7 253.6 253.7 253.7 253.8 253.4 253.8 253.5 253.8 254.0 254.0 238.2
20150702 173330 171.3 247.7 252.9 252.9 252.9 253.0 253.3 253.4 253.5 253.3 253.1 253.5 253.1 252.6 252.8 252.9 253.0 252.7 252.9 253.0 252.8 253.2 253.5 253.1 253.2 253.6 253.6 253.6 253.6 253.6 253.4 253.8 253.6 253.5 253.3 253.4 253.4 253.6 253.6 253.8 253.8 253.2 253.5 253.6 253.1 253.0 253.4 252.9 253.5 253.6 253.6 253.4 253.6 253.5 253.5 253.8 253.6 253.8 253.5 238.1
20150702 173340 168.4 248.0 253.0 253.6 253.4 253.5 253.6 253.5 253.3 253.1 253.0 253.3 253.2 253.0 253.0 253.0 252.7 252.6 252.7 253.0 253.1 253.1 253.3 253.4 253.2 253.3 253.3 253.3 253.5 253.4 253.3 253.6 253.6 253.6 253.3 253.5 253.4 253.5 253.7 253.6 253.7 253.7 253.5 254.0 253.5 253.8 253.7 253.7 253.6 253.7 253.7 253.8 253.8 254.0 253.7 253.8 254.0 254.0 254.0 238.4
20150702 173350 169.7 249.0 253.2 253.2 253.6 253.0 253.2 253.5 253.2 253.4 253.0 253.1 253.2 253.1 253.2 253.4 253.5 253.1 253.8 253.7 253.6 253.5 253.6 253.7 253.6 253.9 253.9 254.0 254.0 253.6 253.5 253.4 253.6 253.6 253.3 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.1 253.4 253.7 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.4 254.0 254.0 253.8 238.0
20150702 173400 168.6 248.8 253.1 253.0 253.0 253.1 253.0 253.1 253.0 252.8 253.1 253.0 252.8 253.1 252.8 252.8 252.8 252.7 253.0 253.4 253.2 253.1 253.2 253.4 253.4 253.5 253.6 253.1 253.8 254.0 253.6 253.8 253.6 253.5 253.4 253.4 253.7 253.5 253.4 253.6 253.3 253.5 253.4 253.5 253.6 253.5 253.6 253.9 253.7 253.5 253.8 253.8 253.8 253.9 253.6 253.7 253.7 253.6 253.7 238.7
20150702 173410 171.8 248.1 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.4 253.7 253.5 253.5 253.5 253.4 253.1 253.2 253.2 253.6 253.3 253.5 253.5 253.9 254.0 254.0 253.7 253.5 253.3 253.2 253.1 253.2 253.1 253.2 253.4 253.4 253.9 253.6 253.5 253.2 253.5 253.6 253.9 253.6 253.5 253.8 253.6 253.6 253.7 253.6 253.9 253.9 253.6 253.6 253.7 253.6 253.6 253.5 253.6 253.5 238.0
20150702 173420 166.0 247.8 253.1 253.0 253.5 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.2 253.3 253.2 252.9 253.1 253.3 253.4 253.3 253.8 253.7 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 253.9 253.9 253.9 253.9 253.9 254.0 254.0 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 239.0
20150702 173430 172.4 249.1 253.7 253.5 253.4 253.4 253.2 253.2 253.3 253.4 253.7 253.8 253.5 253.4 253.6 253.2 253.2 252.9 253.4 253.6 253.5 253.6 253.6 253.5 253.6 253.8 253.5 253.5 253.6 253.8 253.7 254.0 253.8 253.9 254.0 253.9 253.9 254.0 253.8 253.8 254.0 253.6 254.0 254.0 254.0 254.1 254.1 253.8 254.0 253.9 254.0 254.1 253.2 253.9 254.0 254.1 254.0 254.1 253.9 237.9
20150702 173440 173.6 248.5 253.7 253.6 253.5 253.7 253.5 253.2 253.6 253.5 253.5 253.7 253.6 253.4 253.3 253.5 253.6 253.5 253.4 253.5 253.3 253.5 253.9 253.7 253.8 253.9 253.9 253.9 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.5 238.3
20150702 173450 170.1 249.9 253.1 253.1 253.1 253.1 252.8 252.5 252.9 252.6 252.8 253.1 252.9 252.6 253.2 252.9 253.4 253.2 252.8 253.0 253.1 253.7 253.7 253.8 253.0 253.2 253.2 253.2 253.6 253.5 253.5 253.5 253.6 253.3 253.6 253.2 253.4 253.6 253.5 253.5 253.6 253.9 253.5 253.5 253.8 253.8 253.6 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 239.4
20150702 173500 168.2 249.2 253.3 253.1 253.3 253.1 253.1 253.2 253.2 253.1 253.5 253.2 253.5 253.4 253.4 253.4 253.3 253.5 253.8 253.7 253.3 253.4 254.0 253.4 253.6 254.0 253.8 253.9 254.0 253.9 253.5 253.9 253.7 253.9 254.0 253.9 253.8 253.9 253.6 253.8 253.7 254.0 253.8 254.0 253.6 253.7 253.6 253.9 253.9 253.9 253.9 253.7 253.7 253.8 253.9 253.9 253.9 253.6 253.9 239.1
20150702 173510 172.4 248.6 253.1 253.5 253.2 253.4 253.2 253.2 253.4 253.3 253.0 252.9 253.1 252.6 253.0 252.6 252.8 252.4 253.0 253.1 252.6 252.8 253.0 253.2 253.0 253.5 253.4 253.3 253.4 253.3 253.2 253.0 253.4 253.6 253.4 253.6 253.8 253.7 253.6 253.6 253.4 253.4 253.6 253.7 253.3 253.6 253.5 253.7 253.4 253.7 253.9 253.5 253.6 253.6 253.9 253.9 253.6 253.6 253.5 238.9
20150702 173520 174.8 249.0 253.1 253.3 253.4 253.2 253.0 253.2 253.3 253.3 253.3 253.2 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.3 253.4 253.4 253.5 253.4 253.5 253.7 253.7 253.7 253.8 253.7 253.5 253.7 253.7 253.5 253.5 253.6 253.9 253.8 253.7 253.7 253.5 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.7 253.8 253.8 241.0
20150702 173530 175.2 250.4 253.4 253.1 253.5 253.5 253.1 253.4 253.3 253.2 253.4 253.2 253.2 253.1 253.5 253.7 253.2 253.1 253.3 253.4 253.0 253.1 253.0 253.3 253.1 253.2 253.3 253.1 253.1 253.2 253.0 253.1 253.1 253.0 253.3 253.7 253.2 253.6 253.4 253.3 253.5 253.2 253.6 253.7 253.5 253.5 253.6 253.2 253.4 253.7 253.2 253.4 253.5 253.4 253.5 253.8 253.6 253.8 253.5 240.6
20150702 173540 174.6 249.8 253.0 252.8 252.9 252.9 252.8 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.2 253.5 253.4 253.5 253.5 253.3 253.3 253.4 253.3 253.2 253.6 253.2 253.4 253.5 253.8 253.8 253.7 253.4 253.6 253.9 253.9 253.8 253.5 253.4 253.8 253.4 253.6 253.8 253.5 253.3 253.7 253.8 253.7 253.7 253.6 253.5 253.7 253.5 253.7 253.6 253.5 240.5
20150702 173550 176.6 249.7 253.5 253.0 253.2 253.2 253.6 253.7 253.3 253.5 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.6 253.0 253.0 253.0 253.5 253.5 253.5 253.7 253.5 253.6 253.5 253.6 253.5 253.8 253.8 253.8 254.0 253.6 253.9 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.9 253.9 253.7 254.0 240.6
20150702 173600 173.5 249.4 253.3 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.0 253.3 253.1 253.2 253.5 253.5 253.4 253.8 253.5 253.2 253.4 253.5 253.4 253.5 253.8 253.7 253.8 253.7 253.6 253.7 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.9 253.6 253.8 253.8 253.8 253.6 253.7 253.7 253.7 253.9 253.7 253.6 253.7 253.5 253.2 240.5
20150702 173610 178.7 249.2 253.9 253.6 253.8 253.8 253.4 253.4 253.6 253.9 253.3 253.2 253.2 252.7 253.5 253.6 253.1 253.2 253.3 253.1 252.8 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.6 253.8 253.9 253.8 253.8 253.8 254.0 253.7 253.8 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 253.9 253.6 253.8 253.9 253.8 253.7 253.8 253.8 253.6 253.8 254.0 253.7 240.0
20150702 173620 176.0 248.8 253.0 253.0 252.8 253.0 252.8 252.9 253.2 253.0 253.0 253.3 253.1 253.3 253.3 253.5 253.6 253.4 253.4 253.6 253.3 253.2 253.4 253.4 253.2 253.6 253.3 253.3 253.4 253.2 253.3 253.5 253.4 253.5 253.2 253.1 253.3 253.5 253.4 253.5 253.2 253.5 253.4 253.6 253.5 253.5 253.3 253.4 253.2 253.4 253.3 253.4 253.5 253.4 253.4 253.3 253.5 253.8 253.8 240.0
20150702 173630 174.6 248.6 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 252.9 252.9 253.3 253.0 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.6 253.6 253.9 253.7 253.8 253.7 253.9 254.0 253.7 253.6 254.0 253.9 254.1 254.0 253.4 253.9 253.7 253.6 254.1 253.7 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.4 254.0 254.0 253.9 253.8 240.6
20150702 173640 176.0 249.0 253.1 253.0 252.9 253.2 253.2 252.9 253.2 253.1 253.0 253.1 253.0 252.7 253.1 253.2 252.9 253.2 253.3 253.3 253.3 253.3 253.6 253.5 253.6 253.7 253.5 253.5 253.2 253.6 253.6 253.8 253.5 254.0 253.4 253.7 253.7 253.8 253.5 253.5 253.7 253.6 253.8 253.8 253.7 253.7 253.5 253.5 253.5 253.8 253.7 253.5 253.5 253.8 253.9 253.7 253.7 253.7 253.5 240.8
20150702 173650 175.9 249.2 253.1 253.0 253.0 252.9 252.9 252.9 252.9 253.1 252.9 252.7 252.5 252.4 252.6 252.9 253.0 252.9 252.6 252.6 252.7 252.7 252.7 252.6 252.8 252.7 253.0 252.8 253.1 253.1 252.9 253.2 253.6 253.1 252.9 252.7 252.8 253.2 253.2 253.0 253.1 253.5 253.2 253.0 253.3 253.2 253.1 253.1 253.3 253.1 253.4 253.1 253.1 253.3 253.2 253.1 253.0 253.5 253.1 240.8
20150702 173700 170.3 249.7 253.8 253.5 253.4 253.4 253.2 253.0 253.2 253.1 253.4 253.0 253.1 253.2 253.2 253.1 253.2 252.8 253.1 253.8 253.7 253.7 253.8 253.5 253.5 253.7 253.6 253.8 253.5 253.5 253.8 253.8 253.5 253.4 253.5 253.6 253.5 253.8 253.2 253.6 253.5 253.8 253.5 253.7 253.5 253.8 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.9 253.7 253.9 253.8 253.9 253.9 241.1
20150702 173710 180.1 249.4 253.0 253.1 253.1 253.0 253.1 252.9 253.6 253.3 253.2 252.8 253.2 253.1 253.4 253.0 253.1 253.3 253.2 253.2 253.1 253.8 253.2 253.4 253.2 253.0 253.5 253.3 253.1 253.2 253.2 253.2 253.2 253.5 253.2 253.0 253.1 253.6 253.1 253.1 253.3 253.2 253.1 253.5 253.1 253.2 253.1 252.9 253.3 253.4 253.2 253.0 253.6 253.1 253.7 253.4 253.1 253.1 252.9 241.2
20150702 173720 174.0 250.2 253.2 253.1 253.2 253.1 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.0 252.9 253.4 253.5 253.2 253.3 253.0 252.9 253.3 253.2 253.7 253.6 253.7 253.8 254.0 253.8 253.9 253.5 253.7 253.9 253.3 253.8 253.7 253.6 253.3 253.6 253.6 253.8 253.7 253.3 253.5 253.7 253.8 253.7 253.7 253.7 253.8 253.6 253.7 253.8 253.7 238.6
20150702 173730 176.4 249.7 253.2 252.5 253.2 253.2 252.6 252.9 252.6 252.9 252.8 252.5 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.6 253.4 253.5 253.7 253.6 253.6 253.2 253.6 253.5 254.0 253.5 254.0 253.6 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.6 253.8 254.0 253.7 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 238.9
20150702 173740 176.9 250.2 253.0 253.0 253.2 253.1 252.8 252.9 253.0 252.7 253.0 252.8 252.9 253.0 253.1 253.0 252.8 252.9 252.9 253.0 253.0 253.1 252.8 253.2 253.4 254.0 253.7 253.4 253.4 253.2 253.3 253.6 253.7 253.4 253.4 253.3 253.4 253.5 253.4 253.3 253.2 253.5 253.0 253.5 253.4 253.6 253.4 253.4 253.3 253.5 253.5 253.6 253.5 253.5 253.8 253.5 253.2 253.4 253.4 241.1
20150702 173750 180.8 250.0 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.2 253.0 253.0 253.3 253.5 253.3 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.4 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.1 254.0 254.0 254.0 254.1 253.9 254.1 254.0 254.0 254.1 253.7 254.0 253.7 254.0 254.0 253.9 253.9 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 240.8
20150702 173800 179.8 250.8 253.0 253.2 253.5 253.5 253.3 253.1 253.3 253.2 252.9 253.0 252.8 253.6 253.3 253.5 253.7 253.0 253.5 253.2 253.6 253.3 253.2 253.2 253.1 253.1 253.6 253.5 253.7 253.6 253.5 253.7 253.4 253.3 253.3 253.4 253.8 253.8 253.8 253.8 253.7 253.6 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.9 253.8 253.7 253.9 253.8 253.7 253.8 253.8 253.9 253.6 240.5
20150702 173810 181.1 250.8 253.0 253.1 253.3 252.8 253.0 252.9 252.9 252.7 252.8 253.4 252.5 252.6 252.9 252.6 252.8 252.5 253.1 252.6 252.8 252.8 252.6 253.0 252.9 253.3 253.2 252.9 253.6 253.0 253.1 253.0 253.2 253.1 253.1 253.1 252.9 253.1 253.2 253.4 253.1 253.2 253.2 253.4 253.2 253.1 253.1 253.4 253.4 253.4 253.6 253.6 253.6 253.6 253.4 253.5 253.7 253.5 253.3 240.4
20150702 173820 174.0 249.7 252.9 253.0 253.1 253.0 252.9 253.0 253.0 252.8 253.0 253.0 252.8 252.6 252.9 252.5 252.5 252.9 253.3 253.5 253.3 253.4 253.3 253.0 253.5 253.8 253.4 253.4 253.4 253.6 253.4 253.5 253.6 253.5 253.3 253.2 253.6 253.6 253.4 253.6 253.2 253.1 253.1 253.0 253.0 253.3 253.1 253.3 253.5 253.5 253.2 253.4 253.5 253.2 253.2 253.1 253.3 253.1 253.3 240.7
20150702 173830 176.6 249.7 252.9 252.9 252.7 253.1 252.6 253.0 253.1 253.0 253.2 253.5 253.1 252.8 253.2 253.0 253.4 253.2 253.1 253.7 253.6 253.8 253.6 253.6 253.6 253.4 253.8 253.6 253.6 253.4 253.6 253.8 253.6 253.4 253.6 253.5 253.4 253.7 253.5 253.6 253.5 253.6 253.6 253.8 253.8 253.8 253.9 253.6 253.6 253.9 253.6 253.8 253.6 253.9 253.9 253.8 253.6 253.4 253.6 241.6
20150702 173840 178.3 249.7 253.0 253.1 253.1 253.0 253.2 253.0 253.0 253.0 252.7 253.0 252.8 252.9 253.0 252.8 252.9 252.8 252.8 252.8 252.8 253.2 252.9 253.2 253.3 253.2 253.2 253.1 253.3 253.3 253.5 253.3 253.4 253.4 253.4 253.3 253.5 253.3 253.4 253.3 253.4 253.4 253.3 253.4 253.4 253.4 253.4 253.3 253.5 253.7 253.7 253.7 253.6 253.7 253.8 253.4 253.7 253.8 253.4 240.5
20150702 173850 177.2 249.4 253.0 253.0 253.1 253.0 253.1 252.8 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.7 253.8 253.6 253.7 253.1 253.3 253.1 253.4 253.4 253.2 253.2 253.2 253.8 253.2 253.4 253.2 253.3 253.2 253.2 253.1 253.1 253.5 253.2 253.1 253.1 253.1 253.5 253.4 253.4 253.2 253.4 253.0 253.3 253.1 253.6 253.3 253.9 241.6
20150702 173900 177.2 250.1 253.0 253.5 253.3 252.9 253.4 253.2 253.1 253.1 252.7 253.0 252.8 252.7 253.0 253.0 252.8 252.7 252.8 253.3 253.2 253.1 252.9 253.2 253.2 253.6 252.8 253.0 253.4 253.4 253.3 253.5 253.4 253.4 253.5 253.6 253.4 253.3 253.5 253.6 253.5 253.6 253.4 253.3 253.4 253.3 253.4 253.3 253.5 253.7 253.5 253.3 253.7 253.7 253.6 253.7 253.4 253.5 253.5 241.5
20150702 173910 179.6 250.9 253.0 253.0 253.0 253.4 253.4 253.2 253.2 253.3 253.3 252.9 253.0 252.9 253.2 253.6 253.2 253.3 253.2 253.2 253.4 253.6 253.6 253.5 253.5 253.6 253.3 253.4 253.5 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.3 253.6 253.5 253.6 253.5 253.5 253.3 253.7 253.6 253.6 253.7 254.1 253.6 253.4 253.4 253.5 253.2 253.4 253.8 253.9 253.6 241.2
20150702 173920 179.7 250.5 253.4 253.2 253.5 253.4 253.2 252.9 253.0 253.4 252.9 253.1 252.8 253.0 252.8 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.2 253.0 253.2 253.2 253.6 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.4 253.6 253.7 253.7 253.6 253.8 253.8 253.8 253.7 253.7 253.7 253.8 253.6 253.7 253.8 253.9 253.7 253.8 253.7 253.9 253.7 253.5 253.7 253.7 253.7 241.4
20150702 173930 182.8 250.4 253.4 252.9 253.0 253.0 252.9 253.5 252.9 253.0 252.8 252.8 252.8 252.8 253.2 253.0 253.4 252.6 252.9 253.2 253.4 253.5 253.7 253.2 253.4 253.8 253.4 253.8 253.5 253.4 253.8 254.1 253.8 253.7 253.5 253.6 253.6 253.8 253.8 253.8 253.5 253.5 253.4 253.5 253.3 253.8 253.6 253.9 253.9 253.6 253.4 253.4 253.8 253.7 253.7 253.9 253.6 253.6 253.6 240.3
20150702 173940 176.4 250.6 253.2 253.5 253.5 253.5 253.8 253.4 253.7 253.2 253.5 253.2 253.4 253.1 253.3 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.2 253.2 253.0 253.0 253.2 253.1 253.0 253.1 253.4 253.5 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.7 253.5 253.7 253.5 253.4 253.8 253.8 253.6 253.5 253.4 253.6 253.8 253.6 253.8 253.7 253.7 253.7 253.7 241.5
20150702 173950 175.1 250.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.0 253.1 252.8 253.1 253.3 253.2 253.3 253.5 253.6 253.5 253.4 253.4 253.7 254.0 254.0 253.9 253.8 254.0 253.9 253.7 253.9 253.8 254.0 254.0 253.8 254.0 253.6 253.9 253.4 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.1 253.7 254.0 254.0 254.0 253.9 240.4
20150702 174000 176.4 250.0 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.0 253.4 253.3 253.3 253.3 253.3 253.5 253.4 253.4 253.4 253.5 253.5 253.3 253.5 253.1 253.2 253.6 253.4 253.1 253.4 253.5 253.5 253.4 253.5 253.3 253.1 253.2 253.4 253.0 253.4 253.4 253.3 253.3 253.6 253.6 253.7 253.8 253.7 253.5 253.5 253.5 253.7 253.5 253.4 253.5 253.5 253.3 253.4 253.2 253.4 240.8
20150702 174010 175.2 249.9 253.1 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.8 252.6 252.9 252.8 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.6 252.9 253.0 253.2 253.3 253.5 253.4 253.6 253.9 253.9 253.5 254.0 253.9 253.8 253.8 253.8 253.9 254.0 254.0 254.1 253.7 254.1 253.9 253.9 253.8 253.8 253.5 253.9 253.7 254.0 254.0 254.0 253.9 239.4
20150702 174020 176.9 250.2 253.5 253.5 253.3 253.1 253.1 253.3 253.2 253.2 253.1 253.2 253.1 253.0 253.3 253.5 253.1 253.2 253.2 253.3 253.1 253.2 253.2 253.2 253.3 253.6 253.4 253.2 253.6 253.5 253.7 253.5 253.8 253.9 254.0 254.0 254.0 253.6 253.7 254.1 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.0 240.7
20150702 174030 178.8 250.0 253.1 253.4 253.5 253.1 252.8 253.3 253.6 253.2 253.0 253.4 253.0 253.1 253.2 252.9 253.0 253.0 253.1 253.5 253.5 253.5 253.5 253.6 253.1 253.9 254.0 253.9 253.9 254.0 253.9 253.7 254.0 254.0 253.9 253.8 254.0 253.9 254.1 254.0 254.1 253.8 254.0 253.8 254.0 254.1 253.9 253.6 253.9 254.1 253.8 254.0 254.0 253.3 254.1 254.0 253.9 253.8 254.0 241.2
20150702 174040 179.4 250.2 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.3 253.2 253.1 253.4 253.2 253.2 253.7 253.5 253.6 253.5 253.4 253.4 253.6 253.5 253.4 253.2 253.3 253.4 253.4 253.4 253.4 253.6 253.6 253.4 253.5 253.5 253.8 254.0 253.8 253.8 253.8 253.9 253.8 253.8 253.8 253.7 253.8 253.8 253.8 253.8 241.8
20150702 174050 175.3 249.9 253.3 253.3 253.5 253.5 253.0 252.8 253.5 253.1 253.5 253.4 253.1 253.2 253.3 253.6 253.2 253.2 253.2 253.5 253.6 253.4 253.7 253.0 253.4 253.2 253.2 253.1 253.2 253.4 253.5 253.6 253.5 253.5 253.5 253.8 253.8 253.7 253.4 253.8 253.4 253.4 253.5 253.5 253.5 253.6 253.8 253.4 253.4 253.6 253.5 253.6 253.8 253.6 253.7 253.6 253.6 253.5 253.8 241.9
20150702 174100 173.0 250.2 253.1 253.2 253.4 253.0 253.0 253.2 253.0 253.2 253.3 253.4 253.2 253.0 253.0 253.5 253.1 253.2 253.1 253.2 253.2 253.3 253.1 253.2 253.1 253.4 253.3 253.5 254.0 253.5 254.0 253.8 253.8 253.5 253.8 253.7 253.7 253.8 253.5 253.6 253.7 253.7 253.8 254.0 253.8 253.8 253.8 253.6 253.5 253.7 253.8 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.7 239.0
20150702 174110 174.0 250.6 252.9 252.9 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.6 253.0 253.1 253.0 252.6 252.9 253.0 253.0 253.0 253.0 253.1 253.4 253.6 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.3 253.5 253.6 253.5 253.7 253.4 253.5 253.5 253.6 253.6 253.1 253.2 253.0 253.4 253.2 253.1 253.2 253.1 253.1 253.2 253.4 253.3 253.4 253.2 253.8 239.9
20150702 174120 176.5 250.5 253.0 253.1 253.0 253.0 252.7 253.0 253.1 253.0 253.2 252.9 252.9 253.2 253.1 253.0 253.3 253.2 253.5 253.4 253.2 253.5 253.4 253.3 253.5 253.5 253.3 253.3 253.2 253.3 253.4 253.6 253.3 253.3 253.4 253.4 253.8 253.6 253.6 253.7 253.6 253.5 253.8 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.5 253.5 253.6 253.7 253.7 253.6 253.6 253.5 240.5
20150702 174130 174.6 249.8 253.2 252.9 253.2 253.5 253.4 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.1 253.2 253.0 253.2 252.8 253.2 253.0 252.9 253.4 253.2 253.2 253.6 253.5 253.6 253.7 253.4 253.3 253.4 253.4 253.5 253.9 253.7 253.3 253.6 253.4 253.8 253.8 253.8 253.8 253.7 254.1 254.0 253.8 254.0 254.0 253.7 254.0 253.9 254.0 254.0 253.9 239.9
20150702 174140 176.2 250.1 253.3 253.3 253.1 253.2 253.2 252.8 252.9 252.9 253.0 253.2 253.4 253.0 253.0 253.1 253.2 253.1 253.1 252.8 253.2 253.0 253.0 253.0 253.2 253.4 253.5 253.2 253.5 253.7 253.6 253.7 253.8 253.7 254.0 254.0 253.8 254.0 253.8 253.8 253.7 253.6 253.8 253.9 253.8 253.8 253.9 253.7 253.8 254.0 253.6 253.9 253.8 253.6 253.7 253.7 253.6 253.5 253.7 238.5
20150702 174150 175.7 248.9 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.1 252.9 253.0 253.0 252.7 253.0 253.1 253.0 253.0 253.0 252.8 253.1 253.0 252.9 253.2 253.7 253.5 253.5 253.5 253.8 253.5 253.9 253.8 253.8 253.7 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 240.6
20150702 174200 175.5 250.0 253.0 252.9 253.2 253.3 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.4 253.6 253.8 253.6 253.7 253.4 253.5 253.7 254.0 253.7 253.8 253.4 253.5 253.6 253.6 253.7 253.5 253.6 253.7 253.7 253.5 253.7 253.8 253.6 253.7 253.5 253.5 254.1 253.7 253.7 253.9 253.9 254.0 253.7 254.0 253.9 253.9 253.9 253.8 253.9 253.8 240.9
20150702 174210 174.3 249.6 252.9 252.8 252.4 253.0 252.8 252.8 253.2 253.0 253.1 253.0 252.9 252.7 253.1 253.6 252.9 253.1 252.8 252.9 253.1 253.0 253.1 253.1 253.1 253.3 253.0 252.9 252.9 253.1 253.1 253.0 253.2 253.3 253.3 253.1 253.4 253.2 253.1 253.3 253.4 253.1 253.0 253.0 253.2 253.6 253.6 253.2 253.1 253.8 253.5 253.6 253.6 253.3 253.8 253.1 253.4 253.5 253.9 240.2
20150702 174220 174.6 249.4 253.3 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.1 252.9 253.2 253.1 253.1 253.4 253.2 253.5 253.4 253.3 253.6 253.4 253.7 253.8 253.4 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.9 254.0 253.8 254.0 253.9 254.0 253.8 253.7 253.8 253.9 253.8 254.0 253.8 240.0
20150702 174230 173.0 249.9 253.2 253.0 252.9 252.8 252.9 253.1 253.2 253.1 252.6 252.8 253.0 253.2 253.3 252.8 252.9 253.1 252.8 253.0 253.2 253.5 253.4 253.5 253.5 253.2 253.2 253.1 253.5 253.0 253.2 253.1 253.2 253.6 253.0 253.1 253.4 253.4 253.1 253.3 253.2 253.0 253.6 253.3 253.4 253.5 253.2 253.9 254.0 254.0 253.8 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.0 242.1
20150702 174240 174.2 249.6 253.3 253.3 253.2 253.2 253.2 253.1 253.6 253.0 253.2 253.1 253.1 253.4 253.5 253.1 253.2 253.0 253.3 253.1 253.2 253.4 253.3 253.3 253.0 253.3 253.3 253.3 253.2 253.3 253.4 253.4 253.8 253.9 253.8 253.6 253.7 253.6 253.8 253.8 253.6 253.8 253.6 253.7 253.8 253.9 253.8 253.5 253.7 253.7 253.5 253.7 253.7 253.9 253.6 253.4 253.7 253.8 253.5 239.7
20150702 174250 175.4 250.1 252.9 253.3 253.6 253.6 253.1 253.3 253.3 253.0 253.1 253.5 253.3 253.0 253.4 253.1 253.4 253.7 253.8 253.6 253.1 253.1 253.1 253.2 253.3 253.4 253.7 253.4 253.8 253.6 253.8 253.8 253.8 253.6 253.5 253.5 253.8 253.6 253.5 253.8 253.2 253.6 253.6 253.8 253.7 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 240.3
20150702 174300 172.4 249.0 253.5 253.4 253.6 253.3 253.2 253.4 253.4 253.3 253.4 253.1 253.1 253.1 253.2 253.4 253.3 253.4 253.5 253.6 253.8 253.7 253.7 253.5 253.5 253.4 253.7 253.1 253.5 253.5 253.5 253.7 253.5 253.5 253.4 253.4 253.3 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.7 254.0 253.9 253.5 253.9 253.9 254.0 254.0 254.0 254.0 253.9 240.8
20150702 174310 174.7 249.2 253.2 253.1 253.1 253.1 253.1 252.9 253.0 253.0 253.0 252.9 252.8 253.0 253.2 253.1 252.8 253.6 253.1 253.5 253.2 253.3 253.0 253.0 253.2 253.4 253.5 253.5 253.4 253.9 253.5 253.4 253.6 253.6 253.6 253.6 253.9 253.8 253.5 253.5 253.6 253.5 253.4 253.6 253.8 253.5 253.6 253.8 253.8 253.5 253.6 253.6 253.5 253.6 253.5 253.4 253.6 253.6 253.4 240.8
20150702 174320 170.3 248.4 253.3 253.3 253.3 253.1 253.1 253.0 253.1 253.2 253.2 253.3 253.2 253.1 253.0 253.2 253.2 253.1 253.2 253.0 253.2 253.3 253.4 253.4 253.3 253.2 253.5 253.7 253.8 253.7 253.8 253.6 253.7 253.8 253.5 253.5 253.8 253.7 253.8 253.8 253.7 253.7 253.4 253.7 253.6 253.9 253.5 253.5 253.6 253.7 253.8 253.8 253.7 253.8 253.8 253.6 253.7 253.7 253.7 237.8
20150702 174330 173.4 249.2 253.1 253.1 253.1 253.0 253.0 253.3 253.4 253.6 253.1 253.4 253.1 253.5 253.5 253.6 253.5 253.5 253.7 254.0 253.7 253.9 254.0 253.7 253.7 254.0 253.9 253.8 253.8 253.4 253.8 253.5 253.3 253.6 253.5 253.6 253.9 253.7 253.6 253.6 253.5 253.7 253.4 253.3 253.6 253.6 253.3 253.7 254.0 254.0 254.0 253.8 253.9 254.1 253.9 254.0 254.0 254.1 254.0 239.7
20150702 174340 170.2 249.1 253.3 253.3 253.5 253.2 253.2 253.0 253.0 253.1 253.4 253.3 253.3 253.0 253.2 253.1 253.2 253.2 253.5 253.3 253.3 253.5 253.5 253.4 253.5 253.5 253.7 253.5 253.4 253.7 253.9 253.8 253.9 253.9 253.9 253.7 253.8 254.0 254.0 254.0 253.9 253.8 254.1 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.5
20150702 174350 175.2 248.5 253.2 253.1 253.0 253.3 253.1 253.5 253.1 253.1 253.4 253.4 253.3 253.7 253.8 253.5 253.1 253.7 253.5 253.5 253.5 253.9 254.0 253.9 253.7 254.0 254.0 254.1 253.8 253.6 253.9 253.9 254.0 253.8 253.8 253.9 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.9 254.0 254.1 254.0 254.0 253.9 253.9 241.1
20150702 174400 169.9 249.0 253.1 253.2 253.2 253.5 253.2 253.0 253.2 253.3 253.3 253.5 253.4 253.1 253.2 253.3 253.4 253.5 253.4 253.4 253.7 253.8 253.8 253.8 253.6 253.7 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.7 253.9 253.8 253.8 253.7 253.9 253.8 253.6 253.7 253.7 253.7 253.7 253.8 253.5 253.8 253.9 253.8 253.6 253.7 253.7 253.8 253.8 253.8 253.7 253.8 238.5
20150702 174410 179.9 249.1 253.1 253.1 253.1 253.1 252.9 252.8 253.1 253.1 252.6 252.8 252.7 252.6 252.8 252.9 253.1 253.1 253.4 253.4 253.4 253.1 253.3 253.2 253.1 253.1 253.4 253.1 253.2 253.1 253.0 253.2 253.2 253.2 253.0 253.3 253.8 253.6 253.6 253.8 253.6 253.4 253.6 253.8 253.5 254.0 253.6 253.4 253.8 253.9 253.5 253.5 253.3 253.7 253.4 253.7 253.6 253.6 253.6 238.0
20150702 174420 174.6 249.5 253.5 253.5 253.2 253.2 253.6 253.4 253.0 253.1 253.5 253.4 253.0 252.8 253.5 253.5 253.4 253.3 253.0 253.2 253.3 253.4 253.4 253.6 253.7 253.8 253.8 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.4 253.9 253.9 253.9 253.7 253.6 253.7 253.5 253.8 253.7 253.3 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 238.9
20150702 174430 171.2 249.4 253.1 253.2 253.2 253.0 252.9 253.1 253.4 253.1 253.1 253.4 252.8 252.8 253.1 253.1 253.2 253.2 253.1 252.9 253.0 252.9 253.1 253.2 253.3 253.1 253.0 253.5 253.3 253.7 253.1 253.3 253.4 253.4 253.6 253.6 253.7 253.9 253.5 254.1 253.8 253.5 253.6 253.8 253.9 253.6 253.9 253.4 253.4 253.5 253.2 253.6 253.3 253.6 253.8 253.8 253.6 253.4 253.4 239.0
20150702 174440 173.4 249.2 253.3 253.1 253.4 253.4 253.0 253.4 253.2 253.5 253.2 253.0 253.1 253.2 253.2 253.3 253.0 253.0 253.0 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.2 253.2 253.4 253.5 253.3 253.2 253.8 253.5 253.6 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 253.7 254.0 254.0 254.0 239.4
20150702 174450 179.4 249.1 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.1 253.1 253.1 253.0 253.3 253.8 253.8 253.9 253.9 253.9 254.0 253.9 253.5 254.0 253.9 253.8 254.1 253.8 254.0 254.0 253.7 253.9 254.1 254.0 253.3 253.7 254.0 254.0 253.8 254.1 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 253.8 240.4
20150702 174500 177.2 249.6 253.7 253.5 253.0 253.1 253.1 253.1 253.3 253.2 253.3 253.3 253.2 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.3 253.5 253.6 253.9 254.0 254.0 253.8 253.6 253.9 253.7 253.6 254.0 254.0 254.0 253.8 253.8 253.9 253.8 254.0 253.9 253.7 254.0 253.8 253.8 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 253.8 253.9 240.1
20150702 174510 175.6 249.6 253.4 253.3 253.4 253.0 253.1 252.9 253.4 253.1 252.6 253.1 252.8 253.0 253.1 253.2 253.2 253.1 253.2 253.0 253.0 253.4 253.1 253.0 253.2 253.2 253.1 253.2 253.1 252.9 253.2 253.2 253.2 253.2 253.1 253.8 253.6 253.8 253.5 253.8 253.5 253.8 253.5 253.6 253.1 253.3 253.4 253.2 253.7 253.7 253.7 253.5 253.5 253.6 253.8 253.5 253.6 253.6 253.5 239.6
20150702 174520 170.4 249.0 253.3 253.2 253.1 253.0 253.1 252.9 253.4 253.0 252.9 253.2 252.8 252.8 253.0 253.1 252.8 253.0 253.3 253.2 253.2 253.4 253.0 253.5 253.4 253.5 253.6 253.3 253.8 253.4 253.4 253.7 253.7 253.5 253.3 253.6 253.5 253.7 253.6 253.3 253.1 253.3 253.3 253.5 253.6 253.5 253.4 253.6 253.3 253.3 253.2 253.4 253.3 253.5 253.7 253.3 254.0 253.7 253.5 239.4
20150702 174530 176.2 249.7 253.4 253.0 253.1 253.4 253.1 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.3 253.5 252.9 252.8 253.3 252.8 252.9 253.1 253.0 253.4 253.1 253.2 253.6 253.2 253.2 253.4 252.9 253.2 253.2 253.3 253.6 253.9 253.5 253.6 253.5 253.4 253.6 253.8 253.5 253.7 253.6 253.9 253.5 253.8 253.9 254.0 253.4 253.6 253.6 253.4 253.5 253.6 253.5 253.5 253.8 237.3
20150702 174540 175.1 249.6 253.8 253.6 253.7 253.4 253.4 253.3 253.2 253.5 253.3 253.2 253.2 253.0 253.2 253.8 253.7 253.7 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.6 254.0 253.5 254.0 253.8 254.0 253.9 253.8 254.0 254.0 253.8 253.8 253.7 253.8 254.0 254.0 253.6 253.6 253.9 253.6 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.5 239.5
20150702 174550 177.8 249.9 253.5 253.8 253.6 253.4 253.8 253.0 253.8 253.7 253.4 253.6 253.6 253.5 253.2 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.6 253.8 254.0 254.0 254.0 254.2 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.7 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.1 254.0 253.9 253.8 254.0 253.7 238.2
20150702 174600 175.1 249.8 253.7 253.4 253.3 253.4 253.4 253.5 253.4 253.5 253.3 253.5 253.2 253.2 253.2 253.1 253.2 253.2 253.4 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.3 253.5 253.5 253.9 253.6 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.7 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 240.0
20150702 174610 171.9 249.8 253.2 253.4 253.8 253.4 253.1 253.2 253.2 253.4 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.4 253.3 253.5 253.5 253.5 253.4 253.2 253.4 253.5 253.3 253.6 253.6 253.6 253.6 253.5 254.0 253.6 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.1 253.9 239.4
20150702 174620 173.4 249.4 253.3 253.3 253.2 253.3 253.2 253.0 253.3 253.2 253.2 253.2 253.4 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.4 253.3 253.8 254.0 253.7 254.0 254.1 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.5 253.7 253.5 253.5 253.7 253.8 253.8 253.8 253.9 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 239.4
20150702 174630 171.4 249.6 253.4 253.7 253.8 253.4 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.2 253.2 253.2 253.5 253.5 253.8 253.8 253.9 253.9 253.6 253.8 254.0 254.0 254.0 253.8 253.9 253.9 253.6 254.0 253.6 253.5 254.0 253.9 254.0 253.7 253.8 254.0 253.8 254.0 254.1 253.7 253.6 254.0 253.8 254.0 253.9 253.9 253.7 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 240.1
20150702 174640 173.1 249.2 253.4 253.2 253.1 253.2 253.0 252.9 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.1 252.6 252.9 253.0 253.2 252.9 253.2 253.3 253.3 253.4 253.3 253.2 253.0 253.2 253.2 253.1 253.3 253.5 253.6 253.2 253.5 253.3 253.5 253.4 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.4 253.6 253.5 253.6 253.6 253.6 253.8 253.7 253.5 253.8 253.8 253.6 253.4 238.8
20150702 174650 175.9 249.1 253.1 253.4 253.6 253.3 253.0 253.1 253.0 253.2 252.9 253.0 253.1 253.3 253.3 253.4 253.8 253.4 253.6 253.6 253.9 253.6 253.4 253.5 253.4 253.7 254.0 253.6 253.8 253.6 253.4 253.7 253.6 253.7 253.6 253.9 253.5 253.2 253.5 253.8 253.6 253.6 253.8 253.6 253.6 253.4 253.6 253.9 253.5 253.8 253.9 253.7 254.0 253.9 253.6 253.8 254.0 254.0 253.8 239.8
20150702 174700 175.9 249.3 253.7 253.4 253.6 253.4 253.6 253.4 253.4 253.2 253.3 253.0 253.3 253.2 253.6 253.4 253.4 253.5 253.5 253.5 253.7 253.6 253.4 253.7 253.8 253.8 253.4 253.5 253.5 253.4 253.7 254.0 254.0 253.8 253.6 253.8 253.8 253.7 253.8 253.6 253.8 253.9 253.6 253.7 253.7 253.7 253.6 253.7 253.8 253.5 253.7 253.7 253.8 253.8 253.6 253.8 253.8 253.7 253.8 239.4
20150702 174710 173.0 249.8 253.2 253.8 253.6 253.4 253.2 253.4 253.1 253.3 253.1 253.4 253.2 253.0 253.3 253.7 253.1 252.9 253.1 253.2 252.9 252.9 253.1 253.1 253.4 254.1 253.7 253.8 254.1 253.7 253.9 253.8 253.7 253.6 253.6 253.6 253.5 253.8 253.6 253.8 253.6 253.7 253.7 253.9 253.7 253.4 253.5 253.7 253.6 254.0 253.9 253.4 253.6 253.9 253.7 253.9 254.0 254.0 253.9 239.5
20150702 174720 172.8 249.5 253.1 253.2 253.6 253.4 253.5 253.5 253.3 253.3 253.3 253.5 253.3 253.0 253.1 253.3 253.1 253.4 253.4 253.3 253.4 254.0 253.8 253.5 253.4 253.8 253.6 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.7 253.7 253.6 253.8 253.8 253.8 253.7 253.6 253.7 253.8 253.7 253.7 253.8 253.9 253.6 253.8 239.4
20150702 174730 174.8 249.4 253.3 253.4 253.5 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.0 253.6 253.9 253.9 253.8 253.7 253.5 253.5 253.8 253.8 253.7 253.3 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.6 254.0 253.6 253.7 254.1 254.0 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 238.4
20150702 174740 171.4 248.9 253.4 253.6 253.5 253.3 253.0 253.3 253.2 253.4 253.1 253.0 253.3 253.2 253.3 253.2 253.2 253.4 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.3 253.5 253.6 253.5 253.8 254.0 254.0 253.5 253.5 254.0 254.0 253.9 253.7 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.8 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.3
20150702 174750 172.2 248.9 253.2 253.5 253.4 252.9 253.1 253.3 253.5 253.2 253.3 253.3 253.2 253.1 253.1 253.6 253.4 253.2 253.1 253.0 253.0 253.4 253.0 253.9 253.4 253.8 253.9 253.6 253.7 253.5 253.4 253.6 253.5 253.4 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.1 253.6 253.6 253.6 253.6 253.5 253.4 253.7 253.3 253.4 253.6 253.7 253.5 253.7 253.8 253.6 253.5 253.4 238.4
20150702 174800 165.5 249.2 253.5 253.1 253.3 253.3 253.2 253.2 253.1 253.6 253.0 253.1 253.0 253.0 252.9 253.2 253.0 253.0 252.9 253.1 253.5 253.4 253.4 253.5 253.2 253.2 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.2 253.2 253.4 253.4 253.7 253.5 253.5 253.3 253.4 253.5 253.7 253.5 253.8 253.7 253.8 253.8 253.6 253.7 253.7 253.9 253.8 253.8 253.6 253.9 253.6 253.4 239.2
20150702 174810 174.2 249.2 253.0 253.0 253.0 253.1 253.2 253.1 252.7 253.1 252.9 252.9 252.9 252.8 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.3 253.1 253.1 253.1 253.1 253.1 253.1 253.4 253.1 253.6 253.2 253.6 253.5 253.2 253.1 253.1 253.4 253.6 253.6 253.4 253.1 253.4 253.3 253.5 253.1 253.3 253.3 253.9 253.6 253.6 253.5 253.9 253.8 239.1
20150702 174820 171.4 248.3 253.4 253.4 253.3 253.2 253.0 253.3 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.1 253.0 253.2 253.0 253.4 253.7 253.9 253.8 253.7 253.9 253.8 253.8 253.7 253.7 253.6 253.8 253.8 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.1 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.7 254.1 254.0 254.0 238.2
20150702 174830 171.4 249.7 253.4 253.2 252.8 253.0 252.9 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.5 253.4 253.6 253.4 253.5 253.2 253.9 253.1 253.9 253.8 253.6 253.6 253.9 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.9 254.0 253.8 253.9 253.9 253.9 254.0 254.0 239.6
20150702 174840 171.5 249.4 253.4 253.1 253.5 253.1 253.3 253.2 253.3 253.0 253.0 253.0 252.8 252.8 253.0 253.2 253.0 253.1 253.1 253.1 253.4 253.2 253.2 253.4 253.7 253.7 253.6 253.6 253.7 253.7 253.8 253.7 253.7 253.5 253.5 253.6 253.8 253.7 253.5 253.4 253.7 253.7 253.6 253.8 253.5 253.7 253.7 254.0 253.8 253.9 253.9 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.9 240.4
20150702 174850 172.5 248.4 253.4 253.4 253.2 253.1 253.1 253.2 253.3 253.2 253.4 253.5 253.2 253.1 252.9 253.4 253.0 252.9 252.8 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.8 253.5 253.5 253.8 253.8 253.5 253.5 253.4 253.6 253.5 253.5 253.3 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.4 253.3 253.1 253.5 253.5 253.5 253.4 253.2 253.4 253.5 253.5 239.4
20150702 174900 172.1 248.8 253.4 253.5 253.5 253.3 253.0 253.0 253.0 253.2 253.8 253.4 253.2 253.1 253.3 253.3 253.1 253.1 253.0 253.4 253.2 253.1 253.2 253.5 253.3 253.3 253.2 253.3 253.5 253.3 253.1 253.5 253.5 253.3 253.3 253.7 253.5 253.7 253.6 253.8 253.5 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.6 253.8 253.5 253.8 253.8 253.8 253.6 239.5
20150702 174910 168.4 250.0 253.7 254.0 253.7 253.9 253.8 253.5 253.6 253.4 253.1 253.2 253.5 253.5 253.6 253.5 253.3 253.2 253.5 253.6 253.6 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.2 254.0 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.8 253.7 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.8 240.4
20150702 174920 174.7 249.8 253.2 253.5 253.6 253.6 253.4 253.0 253.2 253.2 253.2 253.2 253.3 253.4 253.4 253.3 253.4 253.4 253.4 253.2 253.5 253.5 253.2 253.1 253.5 253.7 253.3 253.5 253.4 253.6 253.5 253.4 253.6 253.5 253.6 253.7 253.6 254.0 253.8 253.8 253.7 253.8 253.6 253.8 253.7 253.6 253.5 253.5 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.6 253.7 253.8 253.8 240.5
20150702 174930 173.0 249.8 253.5 253.3 253.3 253.0 253.0 253.1 253.3 253.1 253.6 253.3 253.1 253.0 253.2 253.1 252.8 252.9 253.2 253.3 253.3 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.9 253.4 253.8 253.8 253.9 253.6 253.4 253.6 253.4 253.8 253.5 253.5 253.5 253.8 253.8 253.5 253.7 253.2 253.6 253.7 253.4 253.4 253.5 253.5 253.5 253.8 253.6 253.6 253.6 253.4 239.5
20150702 174940 175.5 249.9 253.1 253.4 253.1 253.4 253.0 252.9 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.2 253.0 253.0 253.0 253.4 253.3 253.0 253.2 253.5 253.2 253.1 253.3 253.1 253.3 253.4 253.5 253.6 253.5 253.5 253.5 253.7 253.7 253.7 253.5 253.7 253.7 253.4 253.7 253.6 253.5 253.5 253.7 253.9 253.7 253.6 253.5 253.5 253.6 253.7 253.8 253.7 253.6 253.4 253.5 239.7
20150702 174950 174.2 250.2 253.8 253.6 253.4 253.0 253.0 253.1 253.4 253.6 253.6 253.4 253.1 253.0 253.3 253.2 253.0 253.0 253.3 253.5 253.6 253.6 253.6 253.4 253.6 253.8 254.0 254.0 254.0 253.8 253.7 254.0 253.9 253.9 253.9 253.7 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.1 254.1 253.9 254.0 253.9 253.6 254.1 253.9 254.0 253.9 239.6
20150702 175000 173.2 250.2 253.5 253.8 253.6 253.0 253.1 253.0 253.2 253.4 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.4 253.4 253.5 253.0 253.2 253.5 253.4 253.6 253.6 253.7 253.7 253.8 253.7 253.4 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.5 253.6 253.7 253.7 253.7 253.6 253.8 253.7 253.7 254.0 253.7 253.7 253.6 253.7 253.8 253.8 253.7 253.5 253.8 253.7 240.0
20150702 175010 176.9 249.6 253.2 253.2 253.0 253.0 253.0 252.9 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.5 253.6 253.8 253.6 253.4 253.8 253.2 253.8 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.6 254.0 253.9 253.9 254.0 253.5 254.1 253.5 253.8 253.9 254.0 254.0 253.8 253.5 253.9 253.5 254.0 253.9 254.0 254.0 254.0 254.1 253.9 253.8 240.6
20150702 175020 174.6 249.7 253.2 253.4 253.1 253.2 253.3 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.4 253.2 253.2 253.4 253.2 252.9 253.1 253.0 253.2 252.9 252.8 253.0 253.2 253.3 253.1 253.5 253.4 253.5 253.4 253.6 253.7 253.4 253.4 253.7 253.4 253.5 253.7 253.5 253.7 253.7 253.7 253.5 253.7 253.6 253.8 254.0 253.8 253.8 254.0 240.5
20150702 175030 173.8 249.9 253.0 253.0 253.0 252.9 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.8 253.1 253.2 253.2 253.1 252.9 253.2 253.1 253.4 253.1 253.1 252.8 253.2 253.4 253.2 253.0 253.1 253.2 253.6 253.0 253.1 253.1 252.9 253.2 253.0 253.1 253.5 253.5 253.6 253.4 253.6 253.1 253.9 253.5 253.5 253.5 253.8 253.6 253.5 253.6 253.8 253.7 253.5 253.5 253.2 253.5 239.7
20150702 175040 178.6 250.4 253.1 253.4 253.2 253.4 253.2 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.4 253.0 252.9 253.0 253.0 253.3 253.2 253.3 253.5 253.7 253.6 253.6 253.9 254.0 253.7 253.9 253.9 253.9 253.9 254.0 253.9 253.7 253.9 253.9 253.7 253.8 253.6 253.8 253.5 253.7 253.7 253.8 253.8 253.6 253.9 253.8 253.8 253.9 253.9 254.0 253.9 253.5 254.0 253.8 254.0 241.0
20150702 175050 175.4 249.8 253.4 253.3 253.0 253.1 253.1 252.9 253.0 252.9 252.8 253.0 253.1 252.9 253.3 253.1 252.7 252.9 253.0 252.8 253.0 253.0 252.9 252.9 252.9 253.1 252.9 252.6 253.1 253.4 253.2 253.4 253.5 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.9 253.8 254.0 253.7 253.8 254.0 253.9 253.6 253.8 253.4 253.4 253.5 254.0 254.1 254.0 242.0
20150702 175100 173.4 250.3 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 252.7 253.4 253.2 253.0 253.4 253.3 253.2 253.1 253.4 253.4 253.6 253.7 253.6 253.4 253.5 253.4 253.3 253.4 253.4 253.4 253.5 253.5 253.6 253.6 253.2 253.6 253.8 253.6 253.6 253.3 253.4 253.5 253.8 253.7 253.6 253.8 253.0 253.4 253.8 253.5 253.2 253.2 253.3 253.4 253.4 253.6 253.7 253.6 253.5 240.5
20150702 175110 180.8 249.6 253.5 253.6 253.5 253.2 253.7 253.5 253.6 253.6 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.4 253.0 253.1 253.4 253.6 253.2 253.7 253.4 253.6 253.5 253.6 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.9 253.6 253.6 253.6 253.5 253.6 253.7 253.6 253.4 253.6 253.6 253.8 253.6 253.3 253.9 253.3 253.4 253.5 253.4 253.8 253.6 253.8 254.1 240.7
20150702 175120 177.2 249.7 253.5 253.2 253.3 253.2 253.2 253.3 253.4 253.5 253.2 253.0 253.0 253.3 253.3 253.7 253.4 253.3 253.7 253.9 253.8 253.7 254.0 254.0 253.9 254.0 253.8 253.7 253.7 253.7 253.8 253.7 254.0 253.8 253.7 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.8 253.9 253.8 253.8 254.1 254.0 254.0 253.9 253.7 253.8 254.0 254.0 253.8 241.0
20150702 175130 176.8 250.1 253.0 253.5 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.1 253.4 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.9 253.9 253.9 253.5 253.8 253.9 253.8 253.7 253.6 253.8 253.5 253.9 253.6 253.6 253.6 253.9 253.6 253.9 254.1 253.6 253.8 254.2 253.6 253.8 253.5 254.0 253.8 253.7 253.7 253.5 253.6 253.8 253.8 241.6
20150702 175140 177.7 249.7 253.1 253.0 253.2 252.7 252.9 253.0 253.2 253.1 253.0 253.2 253.0 253.0 252.9 252.8 253.1 253.2 253.1 253.4 253.3 253.5 253.1 253.4 253.5 253.6 253.2 253.3 253.4 253.3 253.6 253.6 253.5 253.3 253.4 253.5 253.6 253.7 253.4 253.6 253.4 253.5 253.6 253.9 253.8 253.8 253.8 253.4 253.8 253.6 253.6 253.7 253.8 253.9 253.8 253.6 253.7 253.7 253.8 240.2
20150702 175150 177.7 249.6 253.4 253.2 252.9 253.1 253.1 252.6 252.9 253.0 252.9 252.6 252.4 252.7 252.6 252.7 252.7 253.1 252.9 252.6 253.4 253.4 253.2 253.3 253.0 253.0 253.3 253.4 253.0 253.4 253.3 253.3 253.5 253.1 253.3 253.1 253.2 253.8 253.6 253.6 253.3 253.6 253.7 253.9 253.5 253.5 253.9 253.6 253.9 253.5 253.8 253.5 253.8 253.9 253.6 253.6 253.8 253.6 253.6 240.4
20150702 175200 177.8 249.5 252.9 253.1 253.1 253.0 252.9 252.9 252.9 252.9 253.0 252.8 253.0 252.8 252.9 252.9 252.8 253.0 252.9 252.8 252.7 252.8 252.8 252.6 252.7 253.1 252.9 253.2 253.3 253.0 253.2 253.4 253.5 253.3 253.3 253.5 253.6 253.3 253.4 253.3 253.4 253.5 253.5 253.3 253.3 253.0 253.4 253.2 253.4 253.4 253.2 253.5 253.3 253.5 253.5 253.4 253.4 253.4 253.3 240.1
20150702 175210 177.8 249.2 253.0 253.0 253.2 252.9 253.1 253.0 253.0 253.1 253.0 252.9 253.0 252.7 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.6 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.7 253.6 253.5 253.6 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.7 253.7 253.8 253.5 253.9 253.8 241.6
20150702 175220 176.0 249.2 253.1 253.2 253.2 253.4 253.1 253.2 253.1 253.1 253.2 253.0 252.9 252.8 253.1 253.1 253.0 252.8 252.7 253.0 252.9 253.0 253.1 253.0 253.1 253.2 253.2 253.4 253.4 253.3 253.3 253.3 253.4 253.3 253.3 253.2 253.3 253.5 253.2 253.4 253.3 253.2 253.4 253.5 253.3 253.2 253.5 253.4 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.3 240.0
20150702 175230 175.4 249.5 253.2 253.3 252.9 252.9 252.6 253.0 252.9 252.7 253.0 252.8 252.9 252.6 253.3 253.4 252.8 252.9 252.6 252.7 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.4 253.4 253.6 253.7 253.6 253.6 253.6 253.5 253.4 253.6 253.6 253.2 253.3 253.6 253.5 253.4 253.5 253.2 253.6 253.6 253.2 253.6 253.4 253.7 253.6 253.6 253.4 253.4 253.2 253.5 253.6 253.6 240.1
20150702 175240 174.9 249.5 253.0 253.0 253.1 253.1 253.2 253.0 252.9 252.8 252.8 252.9 252.7 252.8 253.0 252.7 252.9 252.8 252.8 253.1 253.1 252.9 252.9 252.9 253.4 253.4 253.7 253.5 253.3 253.6 253.7 253.6 253.9 253.5 253.5 253.6 253.8 253.9 253.6 253.6 253.8 253.4 253.9 253.8 253.8 253.5 253.7 253.7 253.8 253.7 253.5 253.8 253.5 253.8 253.9 253.8 253.6 253.7 253.7 240.3
20150702 175250 173.2 249.2 253.6 253.2 253.3 253.3 253.6 253.4 253.4 253.2 253.1 253.2 253.3 253.1 253.2 253.1 253.1 253.2 253.1 253.5 253.6 253.8 253.6 253.5 253.5 253.6 253.6 253.9 253.5 253.7 254.0 253.9 253.8 254.0 254.0 254.1 253.9 253.9 253.9 254.0 253.8 253.9 253.9 254.1 254.0 254.1 254.1 253.6 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 239.1
20150702 175300 174.2 249.8 253.2 253.0 253.1 253.3 253.2 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 252.6 253.2 253.2 253.2 253.0 253.6 253.5 253.4 253.4 253.2 253.3 253.3 253.4 253.5 253.7 253.8 253.6 253.3 253.6 254.0 253.7 253.7 253.6 253.8 253.6 253.8 253.8 253.8 253.8 253.7 253.8 253.8 253.4 253.9 253.5 240.1
20150702 175310 172.3 249.8 252.9 252.8 252.8 252.7 252.8 253.2 253.0 253.1 252.6 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.9 253.3 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.3 253.2 253.1 253.6 253.0 253.1 253.5 253.5 253.5 253.7 253.5 253.7 253.6 253.5 253.5 253.6 253.8 253.9 253.4 253.5 253.6 253.6 253.6 253.4 253.4 253.5 253.6 253.6 253.5 253.6 253.2 239.6
20150702 175320 172.4 249.4 252.9 253.4 253.2 253.1 253.0 253.1 253.0 253.2 252.7 253.2 252.9 253.0 253.1 252.8 253.0 253.0 253.0 253.2 253.3 253.3 253.5 253.4 252.9 253.3 253.5 253.6 253.6 253.3 253.8 253.6 253.6 253.6 253.4 253.3 253.5 253.4 253.5 253.4 253.4 253.6 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.3 253.5 253.6 253.5 253.5 253.4 253.4 253.8 253.8 239.8
20150702 175330 172.8 249.3 253.2 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.1 253.3 252.9 252.9 253.6 253.5 253.5 253.4 252.8 253.5 253.4 253.6 253.8 253.6 253.7 253.9 253.4 253.6 253.5 253.8 253.1 253.6 253.6 253.5 253.4 253.8 253.6 253.4 253.6 253.6 253.4 253.4 253.6 253.8 253.3 253.4 253.5 253.5 253.5 253.5 253.8 253.6 253.9 253.5 253.9 253.6 253.6 253.4 253.7 239.6
20150702 175340 177.0 250.1 253.5 253.4 253.5 253.3 253.2 253.0 252.9 253.3 253.0 252.8 252.9 252.8 252.9 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.3 253.2 253.2 253.1 253.5 253.5 253.3 253.4 253.5 253.5 253.4 253.4 253.5 253.7 253.7 253.7 253.8 253.7 253.5 253.5 253.5 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.9 253.7 239.4
20150702 175350 170.1 250.5 253.2 253.3 253.4 253.4 253.3 253.1 253.1 253.2 253.1 253.1 253.4 253.2 253.1 253.2 253.1 253.1 253.5 253.5 253.5 253.5 253.6 253.5 253.5 254.1 253.5 253.5 253.5 253.5 253.2 253.7 253.6 253.6 253.4 253.6 253.4 253.5 253.6 253.5 253.5 253.2 253.5 253.6 253.7 253.7 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.4 253.9 253.8 253.7 253.6 238.6
20150702 175400 171.0 248.8 253.1 253.1 253.5 253.3 253.2 253.0 253.5 253.2 253.0 253.4 253.3 253.1 253.1 253.1 253.1 253.2 253.4 253.3 253.5 253.3 253.4 253.2 253.2 253.5 253.5 253.2 253.5 253.5 253.7 254.0 253.8 254.0 253.5 254.0 253.8 253.7 253.7 253.8 253.7 253.7 254.0 253.7 253.7 253.8 253.7 253.8 253.8 253.9 253.6 253.7 253.7 253.5 253.7 253.7 253.6 253.4 253.6 239.6
20150702 175410 171.9 249.5 253.0 253.1 253.1 252.9 252.9 253.0 253.0 252.8 252.8 253.0 253.1 252.6 252.9 252.2 252.2 252.1 252.6 252.4 252.1 252.6 252.1 252.8 252.6 252.9 252.8 253.0 253.0 253.1 253.0 253.2 253.3 253.0 253.0 253.0 253.5 253.1 252.9 253.4 253.1 253.1 253.1 253.2 253.0 253.2 253.0 253.3 253.2 253.2 253.1 253.6 253.6 253.6 253.4 253.6 253.6 253.6 253.3 239.8
20150702 175420 171.3 249.8 253.4 253.0 253.4 253.1 253.0 253.0 253.1 253.2 253.2 253.3 253.4 253.2 253.4 253.4 253.4 253.4 253.4 253.3 253.5 253.4 253.3 253.2 253.3 253.2 253.3 253.3 253.2 253.3 253.2 253.6 253.9 253.7 253.8 253.8 253.6 253.5 253.5 253.7 253.9 253.6 253.6 253.7 253.7 253.7 253.8 253.5 253.6 253.9 253.7 253.7 253.8 253.7 253.8 253.7 253.5 253.8 253.6 239.9
20150702 175430 166.3 248.9 253.2 253.2 252.9 252.9 253.0 253.0 253.1 252.8 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.2 253.4 253.0 253.1 253.0 253.1 253.1 253.3 253.1 253.1 253.2 253.0 253.4 253.5 253.7 253.9 253.7 253.6 253.2 253.4 253.5 253.6 253.6 253.5 253.5 253.1 253.1 253.2 253.2 253.8 253.6 253.7 253.5 253.7 253.9 254.0 254.0 239.6
20150702 175440 172.0 250.1 253.5 253.5 253.4 253.5 253.3 253.3 253.4 253.4 253.3 253.3 253.2 253.0 253.3 253.2 253.4 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.5 253.9 253.7 253.8 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.8 253.7 254.0 253.7 254.0 254.0 253.8 254.0 253.8 253.9 253.8 253.9 253.8 254.0 254.0 253.8 253.9 253.9 253.9 238.6
20150702 175450 169.6 249.8 253.2 253.3 253.4 253.3 253.1 252.8 253.0 252.8 253.2 253.5 253.2 253.2 253.1 252.9 252.9 253.1 253.3 253.4 253.2 253.2 253.5 253.5 253.6 253.2 253.5 253.4 253.6 253.6 253.7 253.6 253.8 253.4 254.0 254.0 254.0 253.9 253.8 253.8 253.6 253.7 253.8 254.0 253.9 253.6 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.1
20150702 175500 172.8 249.1 252.9 253.2 253.4 253.7 253.4 253.5 253.6 253.1 253.1 253.2 253.0 252.9 253.0 253.2 253.5 253.3 253.3 253.2 253.1 253.1 253.3 253.1 253.2 253.1 253.0 253.0 253.4 252.9 253.0 253.6 253.3 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.9 253.9 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 240.2
20150702 175510 176.1 249.6 253.2 253.3 253.3 253.0 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.3 253.2 252.9 253.5 253.4 253.5 253.1 253.4 253.1 253.1 253.5 253.7 253.8 253.8 253.7 253.6 253.7 253.5 253.5 253.4 253.5 253.8 253.6 253.7 253.6 254.0 253.3 253.6 253.5 253.6 253.5 253.6 253.4 253.5 253.4 253.5 253.5 253.8 253.8 253.6 253.8 253.9 253.9 253.5 253.8 239.7
20150702 175520 172.9 249.8 253.5 253.2 253.2 253.5 253.5 253.6 253.3 253.2 253.2 253.0 253.0 252.9 253.0 253.2 253.3 253.6 253.9 253.7 253.7 253.7 253.7 253.5 253.7 253.8 254.0 253.8 253.6 253.4 253.1 253.5 253.7 253.7 253.7 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.5 253.7 253.8 253.5 253.6 253.8 253.6 253.7 253.8 253.7 253.5 253.7 253.7 253.5 253.6 253.5 240.7
20150702 175530 176.9 250.0 253.0 252.9 252.7 253.0 253.0 253.2 253.1 253.0 253.0 253.1 252.9 253.2 253.1 253.2 253.2 252.9 253.4 253.5 253.4 253.9 253.6 253.6 253.6 253.4 253.7 253.4 253.6 253.5 253.6 253.4 253.8 254.0 253.7 253.3 253.5 253.6 253.4 253.5 253.4 253.6 253.5 253.7 253.5 253.5 253.4 253.2 253.5 253.2 253.1 253.2 253.2 253.8 253.8 253.2 253.4 253.2 253.0 238.6
20150702 175540 167.8 249.4 252.8 253.3 253.2 253.2 253.4 253.1 253.3 253.3 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 252.9 253.4 253.3 253.3 253.5 253.4 253.5 253.6 253.7 253.5 253.7 253.8 253.7 253.6 253.7 253.7 253.4 253.4 253.5 253.4 253.5 253.8 253.5 253.5 253.6 253.7 253.4 253.5 253.5 253.7 253.4 253.4 253.6 253.6 253.4 240.5
20150702 175550 172.2 249.6 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.7 252.9 252.9 253.0 253.0 252.8 252.8 252.9 253.0 253.2 253.6 253.9 254.0 253.6 253.5 253.9 253.8 253.7 253.7 253.6 253.7 253.5 253.7 254.0 253.9 253.8 253.7 253.6 253.9 253.8 253.9 253.5 253.8 253.4 253.6 253.6 253.1 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 239.3
20150702 175600 175.8 249.8 253.3 253.4 253.4 253.4 253.2 253.2 253.2 253.3 253.1 253.2 253.1 253.2 253.2 253.4 253.4 253.2 253.1 253.0 253.2 253.2 253.1 253.3 253.8 253.6 253.5 253.6 253.6 253.8 253.7 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.9 254.0 253.9 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.5 253.6 253.8 253.7 253.8 253.6 253.6 253.6 253.9 253.7 253.7 239.5
20150702 175610 170.1 249.2 253.0 253.1 253.3 253.6 253.2 253.6 253.4 253.2 253.2 253.4 252.9 252.7 253.0 253.0 253.0 253.2 253.3 253.4 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.1 253.8 253.3 253.4 253.5 253.7 253.5 253.4 253.6 253.6 253.4 253.6 253.7 253.5 253.6 253.4 253.6 253.3 253.7 253.5 253.5 253.4 253.6 253.6 253.4 253.6 253.8 253.8 253.8 253.8 254.0 253.9 240.1
20150702 175620 170.4 249.5 253.2 253.1 253.0 252.8 252.8 252.8 252.9 252.8 252.7 252.8 252.8 252.8 253.0 252.7 252.8 252.8 252.9 252.8 253.2 253.2 253.2 253.2 253.1 253.1 253.3 253.1 253.2 253.0 253.1 253.5 253.4 253.1 253.2 253.1 253.2 253.2 253.3 253.4 253.3 253.1 253.5 253.4 253.5 253.5 253.2 253.3 253.7 253.4 253.2 253.3 253.4 253.7 253.2 253.1 253.4 253.3 253.4 239.5
20150702 175630 170.4 249.1 253.2 253.1 252.9 253.1 253.1 252.9 253.0 252.7 252.9 252.9 252.9 252.8 253.0 253.0 253.0 253.0 252.9 252.5 252.8 253.1 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 252.9 252.9 252.9 252.8 253.2 253.6 253.1 253.2 253.1 253.3 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.2 253.4 253.3 253.8 253.2 253.1 253.1 253.1 238.8
20150702 175640 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175650 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175700 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175710 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175720 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175730 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175740 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175750 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175800 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175810 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175820 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175830 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175840 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175850 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175900 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175910 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175920 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175930 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175940 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0
20150702 175950 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0 -99.0