% filename= mcm_awi_g_20150702_16 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 160000 182.0 252.3 252.8 253.3 253.3 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.8 252.8 253.2 253.1 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.4 253.6 253.3 253.4 253.3 253.2 253.7 253.4 253.4 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.5 253.5 253.5 253.2 253.5 253.2 253.4 253.6 253.5 253.6 253.3 253.3 253.5 253.6 253.5 253.4 244.9
20150702 160010 175.4 252.0 253.4 253.4 252.8 252.9 253.0 252.6 253.2 253.1 253.0 253.1 253.2 253.0 253.1 253.6 253.6 253.8 253.6 253.8 253.7 253.9 253.7 253.6 253.6 253.5 253.8 253.5 253.5 253.8 253.6 253.4 253.6 253.9 254.0 254.1 254.1 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 245.1
20150702 160020 177.7 251.9 252.6 253.0 252.6 252.7 252.6 252.4 252.7 252.5 252.2 252.4 252.4 252.3 252.3 252.7 252.9 252.5 252.6 252.5 252.5 252.6 252.5 252.8 252.9 252.9 253.0 252.8 253.1 253.0 252.8 253.0 253.1 252.8 252.8 252.9 253.1 252.8 253.0 253.2 253.0 253.3 253.0 253.1 253.1 253.7 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.4 253.1 253.1 253.1 253.2 253.2 245.0
20150702 160030 182.6 251.6 253.0 253.0 252.6 252.9 252.9 252.6 252.4 252.9 253.1 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 252.8 252.9 252.4 252.7 252.6 252.8 252.4 252.6 252.8 253.1 253.1 253.2 253.3 253.4 253.6 253.2 253.2 253.5 253.1 253.1 253.1 253.2 253.4 253.4 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.2 253.4 253.2 253.1 253.1 253.2 253.0 253.1 245.3
20150702 160040 178.0 251.7 252.6 252.9 252.5 252.7 252.7 252.8 252.8 252.5 252.7 252.6 252.8 252.2 252.8 252.5 252.9 252.3 252.5 252.5 252.5 252.9 252.6 252.6 252.8 252.5 252.7 252.5 253.3 252.9 252.9 252.9 253.0 252.9 253.2 253.0 252.8 253.6 253.2 253.5 253.2 253.2 253.4 253.2 253.2 253.0 253.3 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.5 253.1 253.0 253.2 252.9 244.4
20150702 160050 176.8 252.5 253.4 253.0 253.0 253.0 252.9 252.6 252.8 252.9 252.7 252.6 252.9 252.4 252.8 252.7 252.8 252.8 252.6 252.8 252.6 252.7 252.6 252.8 252.6 252.7 252.7 252.5 253.1 253.4 253.2 253.4 253.0 253.1 253.1 253.1 253.0 253.6 253.8 253.6 253.3 253.3 253.5 253.6 253.6 253.5 253.7 253.4 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.4 243.6
20150702 160100 177.8 251.4 252.5 252.8 253.0 252.7 252.8 252.8 253.1 252.7 252.8 252.5 252.8 252.8 252.8 252.8 252.6 252.6 252.7 252.4 252.8 252.9 252.5 252.8 252.5 252.6 253.2 253.2 253.1 253.1 253.1 253.4 253.5 253.2 253.2 253.0 253.4 253.1 253.2 253.5 253.1 253.2 253.2 253.3 253.3 253.5 253.2 253.2 253.3 253.5 253.3 253.4 253.5 253.1 253.5 253.1 253.0 253.6 253.2 244.0
20150702 160110 178.2 251.8 252.9 252.9 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.9 252.8 252.9 252.8 253.0 252.6 252.9 253.0 252.4 252.8 253.2 253.2 253.5 253.1 253.2 253.5 253.5 253.4 253.3 253.2 253.4 253.4 253.2 253.4 253.5 253.7 253.5 253.7 253.6 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.6 253.5 253.5 253.6 253.6 253.6 243.5
20150702 160120 177.0 252.1 252.9 252.9 253.0 253.0 253.2 252.8 252.9 252.8 252.8 253.1 252.8 252.7 253.0 253.0 252.8 252.8 252.8 252.6 253.1 252.7 252.9 253.1 253.1 253.4 253.0 253.4 253.4 253.4 253.3 253.5 253.3 253.4 253.4 253.7 253.4 253.7 253.3 253.6 253.5 253.4 253.2 253.5 253.3 253.2 253.3 253.3 253.3 253.5 253.4 253.3 253.3 253.4 253.5 253.6 253.5 253.5 253.3 244.6
20150702 160130 175.9 251.9 252.9 253.0 253.0 253.1 252.9 252.7 253.0 252.9 253.1 252.6 252.9 252.7 252.6 252.5 252.4 252.9 252.8 252.3 252.6 252.7 252.6 252.4 252.6 252.8 252.6 252.8 252.6 252.9 252.3 252.7 252.4 252.8 252.7 252.7 252.7 252.9 252.9 252.9 252.8 252.6 252.5 252.8 252.8 252.9 252.9 252.6 252.6 252.5 252.6 252.9 252.8 253.1 253.1 252.8 252.9 253.1 252.7 243.9
20150702 160140 177.0 252.0 252.8 252.8 252.8 252.8 252.5 252.5 252.8 253.1 252.7 252.9 252.7 252.5 252.9 252.6 252.7 252.4 252.6 252.5 252.7 252.7 252.7 252.8 252.8 252.7 252.6 252.7 253.0 252.9 252.7 252.7 252.8 252.9 252.9 253.0 252.7 253.0 253.1 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.3 253.5 253.0 253.1 253.3 253.6 253.1 253.3 253.2 253.1 244.3
20150702 160150 176.1 252.3 253.0 253.0 253.1 252.9 252.8 252.1 252.7 252.8 252.8 252.8 252.4 253.0 252.7 252.4 252.5 252.8 252.9 252.6 252.8 253.4 252.9 252.6 252.8 252.9 252.8 252.8 253.3 252.9 252.9 253.0 252.8 252.9 252.4 252.9 252.5 253.1 253.1 253.0 252.6 252.7 252.8 253.1 253.0 253.0 253.1 252.8 253.2 253.0 253.4 253.0 253.1 253.1 253.2 253.1 253.2 253.5 253.1 244.2
20150702 160200 172.5 251.5 253.1 253.2 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 252.9 253.1 253.0 253.2 253.0 253.0 253.2 252.8 253.0 253.3 253.0 253.4 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.4 253.8 253.7 253.7 253.8 253.6 253.7 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.8 253.7 253.5 253.9 253.8 244.8
20150702 160210 182.7 251.9 253.1 252.8 252.8 252.9 252.8 252.6 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.3 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.5 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.3 253.1 253.2 253.1 253.3 253.1 253.4 253.1 253.1 253.2 253.1 253.4 253.0 253.1 253.2 253.5 252.9 253.2 253.2 252.9 243.8
20150702 160220 180.2 251.7 253.0 252.8 252.8 252.5 252.8 252.8 252.6 252.8 252.5 252.6 252.4 252.5 252.8 252.5 252.6 252.5 252.8 252.7 252.3 252.2 252.3 253.0 253.2 253.4 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.0 253.2 253.4 253.0 253.1 253.4 253.1 253.2 253.0 253.1 253.3 253.2 253.2 253.3 253.0 253.3 253.3 253.5 253.2 243.8
20150702 160230 177.6 251.4 252.7 252.5 252.2 252.4 252.6 252.5 252.8 252.6 252.7 252.5 252.7 252.8 252.5 252.1 252.2 252.8 253.0 252.9 253.1 253.1 253.1 253.2 252.5 253.0 252.6 252.8 252.7 253.1 253.4 253.2 253.2 253.1 253.1 253.3 253.5 253.1 253.1 252.9 253.2 253.1 253.4 253.3 253.3 253.0 253.2 253.0 253.1 253.6 253.4 253.0 253.1 253.0 252.9 253.2 253.2 252.8 252.9 244.7
20150702 160240 173.5 252.0 253.1 253.0 252.8 252.9 253.0 252.8 252.8 252.8 252.7 252.8 252.8 252.9 252.9 252.9 252.9 252.7 252.8 252.9 252.9 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.2 253.2 253.3 253.2 253.3 253.4 253.4 253.5 253.3 253.4 253.8 253.5 253.5 253.5 253.5 253.3 253.3 253.4 253.6 253.3 253.2 253.3 253.3 253.5 253.2 253.4 253.7 253.6 244.8
20150702 160250 176.6 251.6 253.5 253.2 253.6 253.2 252.8 253.1 252.8 252.9 253.0 253.1 253.3 252.9 253.0 253.4 253.1 253.1 252.9 253.2 253.5 253.6 253.7 253.8 253.7 253.7 253.2 253.6 253.4 253.2 253.5 253.6 253.4 253.4 253.4 253.9 253.6 253.4 253.6 253.8 253.6 253.6 253.3 253.9 253.5 253.7 253.9 253.9 253.8 253.6 253.7 253.4 253.1 253.2 253.5 253.2 253.2 253.0 253.2 242.9
20150702 160300 172.1 251.7 253.1 253.1 253.1 252.9 253.1 252.8 253.1 253.1 252.8 253.1 253.0 252.9 252.9 252.5 252.5 253.2 253.0 253.3 253.1 253.3 253.0 253.0 253.3 253.5 253.7 253.1 253.4 253.0 253.5 253.0 253.0 253.3 253.2 253.1 253.0 253.5 253.4 253.2 253.0 253.6 253.6 253.7 253.5 253.6 253.5 253.8 253.8 253.8 253.8 253.5 253.8 254.0 253.6 253.7 253.6 253.6 253.5 244.5
20150702 160310 179.3 252.4 252.4 252.4 253.1 252.3 252.8 252.7 252.7 252.4 252.6 252.4 252.5 252.8 252.6 252.8 252.6 252.8 252.5 252.8 252.8 252.8 253.0 253.0 253.4 253.2 253.2 253.4 253.2 253.2 253.4 253.2 253.2 253.1 253.1 253.1 253.5 253.3 253.0 253.2 252.9 253.1 253.4 253.4 253.1 253.2 253.1 252.9 253.4 253.6 253.2 253.2 252.9 253.4 253.2 252.8 253.0 253.3 253.3 244.8
20150702 160320 177.8 252.0 253.1 253.0 253.1 253.3 252.8 253.1 252.9 252.8 253.2 252.8 252.8 252.7 253.1 253.1 252.8 253.0 253.1 252.8 253.0 252.9 253.4 253.5 253.3 253.5 253.4 253.2 253.2 253.1 253.3 253.1 253.2 253.5 253.2 253.1 253.1 253.2 253.1 253.5 253.4 253.3 253.4 253.4 253.3 253.2 253.3 253.3 253.4 253.3 253.2 253.3 252.9 253.4 253.5 253.3 253.5 253.5 253.3 244.4
20150702 160330 178.6 251.9 252.5 252.6 252.9 252.4 252.6 253.1 252.7 252.8 252.6 252.6 252.3 252.2 252.3 252.4 252.2 251.9 252.5 252.2 252.0 252.4 252.4 252.6 252.1 252.4 252.6 252.8 253.1 252.5 252.9 252.8 252.8 252.7 252.6 252.7 253.1 252.9 252.9 252.9 253.2 253.4 253.0 253.1 253.8 253.2 253.2 253.4 253.6 253.2 253.6 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.1 244.1
20150702 160340 175.3 251.5 253.3 253.0 253.0 252.8 252.3 252.4 252.8 252.7 252.7 252.5 252.7 252.7 252.8 253.1 252.5 252.6 252.8 252.5 253.0 252.9 253.1 253.2 252.8 252.9 253.1 253.1 253.1 253.2 253.3 253.1 253.2 253.1 252.9 253.1 253.3 253.4 253.5 253.3 253.3 253.3 253.2 253.2 253.4 253.2 253.6 253.4 253.5 253.4 253.7 253.4 253.5 253.4 253.5 253.4 253.4 253.6 253.4 244.1
20150702 160350 176.3 251.7 253.1 253.0 253.1 253.1 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.6 252.4 252.4 252.1 252.4 252.6 253.1 253.0 252.7 253.5 253.2 252.8 253.0 252.6 253.0 252.7 252.8 253.1 253.1 253.0 253.0 253.1 253.2 253.8 253.2 253.1 253.2 253.5 253.2 254.0 253.7 253.8 253.6 253.8 253.4 253.8 253.4 253.4 253.8 253.6 253.4 253.2 253.6 244.9
20150702 160400 180.3 251.6 252.9 252.9 253.0 252.9 252.5 252.5 252.8 252.8 252.7 252.5 252.7 252.8 252.9 252.9 252.5 252.9 253.0 252.6 252.9 253.1 253.0 252.9 253.2 253.5 253.4 253.3 253.3 253.1 253.2 253.1 253.5 253.5 253.1 253.1 253.0 253.2 253.2 253.3 253.0 253.0 253.2 253.2 253.4 253.5 253.3 253.3 253.4 253.3 253.6 253.6 253.6 253.5 253.7 253.4 253.5 253.4 253.1 243.5
20150702 160410 171.2 251.2 252.8 253.1 252.9 253.1 252.7 252.7 252.9 253.1 252.5 252.6 252.6 252.4 252.1 252.3 252.8 252.7 252.8 252.4 252.4 252.8 252.7 252.8 252.7 252.6 253.3 253.1 253.3 253.5 253.0 253.4 253.3 252.9 253.2 253.5 253.1 253.7 253.1 253.5 253.1 253.1 253.4 253.6 253.1 253.4 253.0 253.0 253.0 253.3 253.3 253.1 252.9 253.2 253.4 253.2 253.4 253.4 253.1 244.5
20150702 160420 181.0 252.1 253.0 253.0 253.1 253.1 252.9 252.9 252.8 252.6 252.9 252.8 252.5 252.5 252.8 252.7 252.8 252.9 252.8 252.9 252.9 252.9 253.3 253.0 253.1 253.0 253.3 253.1 253.1 253.1 253.1 253.5 253.0 253.1 253.0 253.4 253.4 253.3 253.3 253.5 253.5 253.2 253.3 253.7 253.4 253.3 253.4 253.5 253.5 253.6 253.4 253.3 253.5 253.5 253.5 253.4 253.5 253.5 253.2 244.5
20150702 160430 180.8 252.1 253.4 253.2 253.2 252.9 253.0 253.2 253.4 253.5 252.8 253.0 252.9 252.9 253.5 253.4 253.2 253.2 253.2 253.3 253.2 253.2 252.9 253.0 253.2 253.4 253.4 253.3 253.6 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.7 254.0 253.3 253.2 253.6 253.8 253.8 253.6 253.5 253.5 253.9 253.8 253.5 253.5 253.5 253.6 253.5 253.8 253.6 253.5 253.4 244.3
20150702 160440 179.0 251.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.0 253.0 252.9 252.8 253.0 252.8 253.2 253.0 252.9 252.7 253.0 253.1 252.9 253.0 253.2 252.9 253.3 253.1 253.4 253.5 253.2 253.2 253.0 253.4 253.3 253.3 253.5 253.3 253.5 253.4 253.4 253.5 253.7 253.6 253.6 253.7 253.5 253.3 253.8 253.6 253.7 253.5 253.7 253.4 253.2 245.0
20150702 160450 180.4 251.9 252.9 252.9 253.1 253.2 252.4 252.6 253.1 252.7 252.4 252.9 252.8 252.6 252.8 252.8 252.5 252.2 252.1 252.6 252.8 252.9 253.0 253.0 253.2 253.6 253.4 253.1 253.7 253.3 253.0 253.2 253.4 253.2 253.2 253.3 253.2 253.4 253.2 253.1 253.2 253.2 253.7 253.5 253.4 253.2 253.1 252.9 253.2 253.4 253.2 253.2 253.2 253.5 253.3 253.4 253.8 253.8 253.8 245.6
20150702 160500 181.1 252.7 253.5 253.3 253.2 253.2 253.3 253.2 253.0 253.2 253.2 253.0 253.0 253.1 253.1 253.0 252.9 253.0 253.3 253.7 253.6 253.5 253.8 253.7 253.5 253.9 253.5 253.7 253.6 253.8 253.8 253.8 254.0 253.9 253.8 253.9 253.9 253.9 253.8 254.0 253.9 253.5 253.9 254.0 253.9 254.0 254.0 253.8 253.9 253.9 254.0 253.8 253.9 253.8 254.0 253.8 253.8 254.0 253.8 244.8
20150702 160510 181.5 252.7 253.9 253.3 254.1 253.6 253.8 253.5 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.9 253.8 253.6 253.5 253.5 253.9 253.6 253.7 253.9 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.7 253.6 254.0 254.0 253.8 253.9 253.8 253.9 254.0 254.0 253.8 254.1 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 253.8 254.0 246.2
20150702 160520 177.5 252.0 253.2 253.0 252.9 252.9 252.9 252.9 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.2 253.0 253.2 252.9 252.7 253.0 253.2 253.2 252.7 252.8 253.0 253.1 252.9 253.1 253.1 252.8 253.3 253.2 253.0 253.0 253.5 253.7 253.4 253.4 253.3 253.2 253.5 253.5 253.7 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.6 253.7 253.8 253.9 253.5 254.0 253.5 253.5 244.5
20150702 160530 179.6 252.2 252.9 253.0 253.2 253.0 252.6 253.0 252.7 252.9 252.5 252.4 252.7 252.8 252.7 252.4 252.6 252.9 252.4 252.5 252.8 252.9 252.5 252.6 252.2 253.2 253.3 253.4 253.2 253.2 252.9 253.5 253.3 252.9 253.1 253.1 253.1 253.4 253.1 253.3 253.1 253.0 253.2 253.2 253.6 253.2 253.5 253.0 253.4 253.2 253.3 253.1 253.1 253.2 253.6 253.2 253.1 253.3 252.9 244.9
20150702 160540 179.1 251.8 252.6 253.0 252.9 253.0 252.5 252.5 252.6 252.7 252.6 252.5 252.7 252.5 252.5 252.5 252.4 252.8 252.8 253.0 252.8 253.4 253.3 253.1 253.2 253.2 253.5 253.2 253.3 253.2 253.2 253.3 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.3 253.4 253.5 253.4 253.4 253.4 253.4 253.2 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.2 253.2 244.8
20150702 160550 177.3 251.8 253.1 252.9 253.1 252.7 253.1 252.8 252.9 252.8 253.0 252.9 253.0 253.0 253.0 252.6 252.6 252.4 252.8 252.8 252.7 252.9 253.0 253.1 252.9 253.3 252.7 252.6 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.2 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.0 253.4 253.5 253.9 254.0 254.0 253.9 254.0 253.8 253.6 253.4 253.8 254.0 253.7 253.8 244.9
20150702 160600 180.7 252.0 252.9 252.8 252.7 253.0 252.8 252.8 252.8 252.8 252.8 252.8 252.4 252.5 252.8 252.5 252.6 252.5 252.8 252.8 252.7 252.9 253.0 253.0 253.1 253.5 253.5 253.2 253.4 253.4 253.3 253.0 253.2 253.2 253.3 253.2 253.0 253.2 253.2 253.2 253.0 253.0 253.1 253.2 253.5 253.2 253.2 253.2 253.0 253.6 253.2 253.6 253.2 253.2 253.2 253.4 253.8 253.4 253.1 244.8
20150702 160610 184.6 251.6 252.9 252.9 253.0 252.7 252.8 252.9 252.7 253.0 252.9 252.9 252.9 253.1 252.9 252.8 252.7 253.1 253.1 253.0 252.8 253.0 252.9 253.0 253.1 253.1 253.1 253.1 252.8 253.3 253.3 253.6 252.9 253.2 253.1 253.5 253.2 252.9 253.1 253.1 253.0 253.1 253.2 253.2 253.0 253.4 253.3 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.4 253.4 253.4 253.6 245.1
20150702 160620 181.7 252.6 253.1 253.3 253.4 253.5 253.7 253.4 253.5 253.5 253.0 253.1 253.0 253.0 253.1 253.2 253.4 253.4 253.3 253.3 253.4 253.5 253.3 253.2 253.5 253.2 253.6 253.3 253.4 253.3 253.4 253.9 253.7 253.8 253.6 253.6 253.4 253.8 253.7 253.8 253.5 253.8 253.6 253.8 253.5 253.7 253.7 253.6 254.0 253.8 253.7 253.5 253.5 253.8 253.7 253.8 253.5 253.6 253.4 244.3
20150702 160630 177.4 252.3 253.0 253.0 253.1 253.1 252.9 252.9 252.8 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.4 253.6 253.2 253.1 253.5 253.6 253.7 253.5 253.8 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.4 253.2 253.6 253.6 253.4 253.5 253.3 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.4 253.4 253.7 253.6 253.5 253.4 253.1 253.4 253.7 253.6 253.6 253.5 245.2
20150702 160640 180.8 251.9 252.9 253.2 253.0 252.8 252.9 252.8 253.0 252.8 252.6 252.6 252.7 252.5 252.4 252.7 252.8 252.7 252.6 252.8 252.5 252.5 252.6 253.1 252.8 252.8 252.8 253.2 253.1 253.2 253.4 253.3 253.3 253.4 253.3 253.3 253.2 253.5 253.4 253.8 253.3 253.6 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.7 253.5 253.5 253.4 253.4 253.5 253.7 253.4 253.5 253.3 244.4
20150702 160650 184.8 252.4 253.0 252.9 253.0 253.1 252.8 252.9 253.0 252.9 252.8 253.1 252.8 252.7 253.0 252.9 252.4 252.4 253.1 252.7 252.8 253.1 253.1 252.9 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.5 253.4 253.7 253.5 253.5 253.6 253.6 253.8 253.5 253.6 253.7 253.5 253.6 253.8 253.5 253.6 253.4 253.5 253.5 253.4 253.6 253.5 253.7 253.6 253.5 253.5 253.5 244.0
20150702 160700 179.4 251.7 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 252.8 252.9 252.4 253.1 253.1 253.2 252.9 253.1 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.2 252.9 252.9 253.0 253.0 253.2 253.4 253.2 253.2 253.0 253.3 253.6 253.5 253.5 253.3 253.7 253.6 253.6 253.3 253.3 253.4 253.5 253.6 253.5 253.4 253.6 253.5 253.4 253.3 253.2 253.4 243.4
20150702 160710 174.8 252.6 252.9 253.1 253.2 253.4 253.1 253.1 253.5 253.2 253.2 253.2 253.0 252.6 253.4 253.1 252.4 252.6 252.8 252.8 253.0 252.6 252.9 253.0 252.6 252.6 252.5 253.1 253.5 253.1 253.3 253.2 253.4 253.7 253.1 253.5 253.2 253.1 253.6 253.6 253.0 253.1 253.4 253.6 253.2 253.3 253.4 253.1 253.3 253.4 253.3 253.2 253.0 253.1 253.7 253.7 253.5 253.3 253.6 244.4
20150702 160720 177.5 251.7 253.0 252.9 253.0 252.9 252.7 253.0 252.8 252.8 253.0 252.8 252.6 252.6 252.7 253.1 253.0 252.9 252.8 253.1 252.6 253.1 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.3 253.2 253.3 253.3 253.3 253.1 253.2 253.3 253.2 253.1 253.2 253.0 253.2 253.2 253.2 253.0 253.2 253.1 253.3 253.6 253.2 253.3 253.1 253.3 253.6 253.5 253.5 253.4 243.9
20150702 160730 180.9 252.1 253.0 252.8 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.6 252.8 252.3 252.6 252.8 253.0 252.8 252.7 253.5 252.9 253.1 253.0 253.2 252.6 252.7 252.8 252.7 252.6 252.8 253.0 253.1 253.1 253.0 253.0 253.1 252.9 253.2 253.1 253.5 253.3 253.5 253.3 253.6 253.5 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.2 244.1
20150702 160740 174.4 252.1 252.8 252.8 253.0 252.8 252.5 252.4 252.4 252.6 252.4 252.7 252.7 252.6 252.7 252.5 252.7 252.8 252.9 252.9 252.9 252.6 253.0 253.0 253.0 253.6 253.2 252.9 253.0 253.2 253.2 253.3 253.0 252.9 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.3 253.0 253.0 253.2 253.3 253.4 253.3 253.2 253.2 253.4 253.4 253.3 253.4 253.6 253.3 253.5 244.0
20150702 160750 179.9 252.2 253.1 253.0 252.8 252.9 252.9 252.9 252.8 252.9 253.1 253.1 252.9 252.8 252.8 252.8 253.1 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.2 253.4 253.1 253.2 253.3 253.1 253.2 253.0 253.0 253.2 253.3 253.1 253.4 252.9 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.3 253.3 253.4 253.6 253.2 253.6 253.5 253.6 253.5 253.6 253.4 253.2 243.3
20150702 160800 178.3 251.7 253.2 253.0 252.9 252.6 252.8 252.6 253.0 252.8 252.7 252.5 252.9 252.8 253.0 252.8 252.5 252.9 252.9 253.3 253.0 253.2 253.4 253.3 253.2 253.3 253.3 253.3 253.5 253.5 253.3 253.7 253.5 253.2 253.4 253.5 253.3 253.2 253.1 253.4 253.3 253.3 253.4 253.3 253.4 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.4 253.5 253.5 253.5 253.6 253.4 253.5 243.7
20150702 160810 183.5 252.1 253.1 253.2 253.2 253.1 253.0 253.0 253.2 252.8 252.8 253.0 252.8 252.6 252.9 253.0 252.8 252.8 253.0 252.7 253.0 253.0 252.8 253.1 253.3 253.1 253.1 253.1 253.3 253.3 253.2 253.2 253.6 253.1 252.9 253.2 253.6 252.9 253.4 253.4 253.2 253.1 253.5 253.6 253.4 253.2 252.9 253.0 253.2 253.3 253.1 253.1 253.3 253.4 253.3 253.6 253.2 253.0 253.2 243.4
20150702 160820 176.0 252.1 252.7 252.8 252.8 252.9 252.8 252.8 253.0 252.8 252.8 252.8 252.9 252.7 253.0 252.8 252.7 252.8 252.8 253.0 252.5 252.6 252.6 252.6 252.6 252.4 252.8 252.5 252.7 252.5 252.5 252.5 252.5 252.5 252.4 253.1 253.5 253.1 253.2 253.1 252.9 253.0 253.2 253.3 253.3 253.5 253.7 253.7 253.6 253.6 253.5 253.4 253.5 253.3 253.4 253.2 253.5 253.5 253.5 243.4
20150702 160830 175.9 251.9 252.8 252.9 252.9 252.9 253.1 252.9 253.0 252.9 252.8 252.7 252.7 252.6 252.8 252.7 252.6 252.4 252.5 252.6 253.2 253.0 253.2 252.7 252.6 253.1 252.9 252.8 253.2 253.0 253.0 252.7 252.6 252.8 252.6 252.6 252.7 252.7 252.8 252.9 252.6 252.8 252.8 253.3 252.9 252.9 252.8 252.6 252.4 252.9 253.1 253.3 253.1 253.2 253.6 253.1 253.1 253.4 253.1 243.8
20150702 160840 176.8 251.7 253.1 253.2 253.3 253.0 252.4 252.6 252.6 253.0 252.6 252.6 252.8 252.7 252.8 253.0 252.8 252.6 252.9 252.7 252.6 252.9 253.1 252.8 252.9 252.9 253.1 253.0 253.2 253.1 253.4 253.3 253.1 253.2 253.1 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.2 253.0 253.3 253.5 253.3 253.5 253.5 253.2 253.0 253.2 253.1 242.9
20150702 160850 180.0 251.8 252.7 253.3 252.4 252.6 252.9 252.9 252.9 252.9 252.5 252.3 252.4 252.7 252.9 252.7 253.0 253.1 252.8 253.3 253.0 253.2 253.3 253.5 253.0 252.8 253.2 253.2 253.4 253.3 253.6 253.2 253.2 253.5 253.2 253.4 253.1 253.3 253.2 253.2 253.0 252.8 253.1 253.3 253.2 253.1 253.1 253.4 253.4 253.4 253.4 253.5 253.4 253.2 253.4 253.3 253.2 253.8 253.4 244.8
20150702 160900 177.1 251.9 252.8 252.6 252.7 252.7 252.8 252.8 252.9 253.0 253.0 252.9 252.8 253.0 252.7 252.8 252.8 252.8 252.8 252.7 253.0 252.9 253.0 253.1 252.9 253.1 253.4 253.2 253.5 253.3 253.0 253.1 253.3 253.0 253.1 253.5 253.3 253.4 253.2 253.4 253.0 253.0 253.1 253.2 253.2 253.2 253.3 253.2 253.0 253.2 253.3 253.2 253.1 253.4 253.5 253.8 253.6 253.6 253.5 243.3
20150702 160910 178.9 252.0 253.1 252.9 252.9 252.9 252.9 252.6 252.8 252.7 252.9 252.6 252.4 252.5 252.9 252.6 253.1 252.9 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.3 253.5 253.7 253.6 253.6 253.6 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.8 254.1 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.8 253.9 253.8 245.0
20150702 160920 176.2 251.9 253.1 252.9 252.8 252.8 252.9 252.7 252.8 252.8 252.6 252.7 252.4 252.8 253.0 252.6 252.8 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.2 253.4 253.3 253.5 253.4 253.3 253.2 253.2 253.4 253.4 253.3 253.6 253.6 253.4 253.3 253.5 253.4 253.6 253.6 253.4 253.4 253.3 253.3 253.4 253.2 253.5 253.3 253.3 253.3 253.6 253.4 253.3 253.3 253.4 253.2 242.9
20150702 160930 178.8 251.8 252.9 253.4 252.9 253.1 252.8 253.0 252.9 252.8 252.7 252.9 252.9 252.7 252.4 253.0 252.7 252.8 252.8 253.1 252.9 252.9 253.1 253.1 253.3 253.5 253.4 253.4 253.1 253.4 253.5 253.6 253.3 253.2 253.2 253.2 253.5 253.6 253.2 253.2 253.5 253.3 253.0 253.2 253.0 253.1 253.1 253.2 253.4 253.3 253.1 253.1 253.0 253.3 253.5 253.3 253.4 253.3 253.4 243.5
20150702 160940 175.5 251.6 253.0 252.6 252.9 253.0 252.5 253.0 253.0 252.5 252.6 252.6 252.5 252.4 252.5 252.7 252.1 252.5 252.0 252.7 253.4 253.2 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.3 253.3 253.1 253.0 253.2 253.2 253.2 253.3 253.4 253.3 253.2 253.0 253.2 253.3 253.4 253.3 253.2 253.5 253.1 253.2 253.2 253.2 253.2 253.0 253.0 253.1 253.4 253.2 253.2 253.3 244.6
20150702 160950 180.8 252.1 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.8 253.1 252.7 252.7 253.0 253.0 253.0 253.0 253.0 252.7 253.1 252.9 253.1 252.9 253.0 253.0 253.1 253.5 253.8 253.4 253.3 253.0 253.2 252.8 253.5 253.1 253.3 253.2 253.1 253.0 253.2 253.3 253.5 253.6 253.1 253.4 253.2 253.4 253.2 253.4 253.4 253.1 253.2 253.0 253.1 253.3 242.9
20150702 161000 178.7 252.0 253.0 252.7 253.0 252.7 253.0 252.9 252.9 253.0 252.5 252.9 253.0 252.5 252.8 252.7 252.9 252.6 252.6 252.9 252.8 253.2 253.0 253.2 253.2 253.3 253.3 253.5 253.4 253.5 253.2 253.4 252.9 253.3 253.3 253.4 253.6 253.6 253.6 253.8 253.8 254.0 253.8 253.7 253.7 253.8 253.6 253.6 253.6 253.9 253.5 253.9 253.8 253.6 253.7 253.5 253.7 253.7 253.6 244.3
20150702 161010 179.7 251.7 253.0 253.7 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.3 253.5 253.0 253.2 253.2 253.2 253.2 253.1 253.2 253.0 253.1 253.1 253.5 253.4 253.4 253.1 253.0 253.1 253.0 253.2 252.9 253.2 253.3 253.0 253.6 253.8 253.5 253.4 253.6 253.8 253.4 253.5 253.5 253.6 253.5 253.3 253.7 253.5 253.8 253.6 253.5 253.9 253.5 253.8 253.2 243.4
20150702 161020 175.6 252.0 253.1 253.0 252.9 252.6 252.9 252.4 252.5 252.5 252.8 252.7 252.7 252.5 253.2 252.9 252.6 252.8 252.7 252.6 252.5 252.9 252.6 252.8 252.8 252.6 252.6 252.5 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.2 253.4 253.2 253.2 253.0 253.3 253.2 253.0 253.4 253.0 253.1 253.1 253.2 253.2 253.0 253.3 253.3 253.4 253.2 253.3 253.2 253.2 242.8
20150702 161030 177.9 252.0 253.2 252.9 252.6 253.0 252.5 252.7 252.6 253.2 252.7 252.4 252.6 252.9 253.0 252.8 252.9 252.8 253.0 252.7 253.2 253.2 252.7 253.0 252.9 252.6 252.8 252.6 252.8 252.5 252.8 252.8 253.2 253.1 252.9 253.4 253.1 253.0 253.1 253.1 252.9 252.9 252.9 253.1 252.9 253.3 253.1 253.1 253.0 252.8 253.1 253.1 253.3 253.1 253.1 253.1 252.9 253.1 253.2 244.1
20150702 161040 173.6 251.8 252.8 253.0 253.3 253.2 253.1 253.2 253.0 252.9 252.8 252.9 252.9 252.5 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.2 253.1 253.2 253.1 253.4 253.4 253.0 253.0 253.2 253.4 253.2 253.5 253.4 253.1 253.1 253.0 253.4 253.7 253.5 253.1 253.2 253.3 253.3 253.4 253.4 253.2 253.3 253.4 253.6 253.3 253.5 253.3 253.7 253.7 253.5 253.5 253.4 253.0 244.2
20150702 161050 177.3 251.9 252.8 252.9 252.8 252.8 252.9 252.8 252.8 252.8 252.8 252.7 252.2 252.8 252.8 252.8 252.8 252.8 252.7 252.2 252.1 252.8 252.4 252.8 252.7 252.6 252.5 252.7 252.5 253.0 253.0 252.8 252.9 252.8 252.9 252.9 252.9 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.4 253.2 253.9 253.5 253.1 253.2 253.5 253.1 253.3 253.2 253.1 253.5 253.5 253.0 253.4 242.6
20150702 161100 171.9 252.2 253.0 253.1 252.8 252.9 252.8 252.9 253.1 253.0 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 252.9 253.2 253.2 253.3 253.7 253.4 253.5 253.7 253.7 253.6 253.7 253.7 253.4 253.5 253.5 253.7 253.8 253.9 253.9 253.6 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.6 253.7 253.8 253.6 253.6 254.0 253.9 253.9 244.0
20150702 161110 172.5 252.2 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.3 252.6 252.9 252.9 253.2 253.5 253.1 253.3 253.0 253.4 253.3 253.3 253.0 253.1 253.6 253.1 253.0 253.5 253.5 253.6 253.9 253.6 253.5 253.5 253.3 253.6 253.4 253.6 253.8 253.6 253.8 253.7 253.3 253.5 253.8 253.6 253.5 253.5 253.6 253.7 253.4 253.5 253.5 253.6 253.6 253.5 253.5 253.6 243.1
20150702 161120 174.8 251.6 253.2 253.3 253.1 253.3 253.1 253.0 253.0 253.0 252.8 253.0 252.9 252.9 252.8 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.3 253.4 253.4 253.1 252.8 253.0 253.3 253.2 253.4 253.0 253.1 253.2 253.1 253.1 253.5 253.2 253.2 253.0 253.6 253.8 253.7 253.7 253.5 253.6 253.7 253.7 253.6 253.7 253.8 253.8 253.7 253.9 253.9 253.5 243.5
20150702 161130 177.4 251.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.7 252.5 252.6 252.8 252.8 252.9 252.6 253.1 252.7 253.1 253.1 253.1 252.9 253.1 253.0 253.4 252.9 253.3 253.1 252.8 253.4 253.3 253.3 253.6 253.4 253.3 253.1 253.4 253.2 253.2 253.4 253.4 253.3 253.0 253.2 253.2 253.5 253.5 253.1 253.4 253.6 253.5 253.8 253.6 253.8 253.7 253.7 253.2 244.4
20150702 161140 178.6 251.6 253.0 252.8 253.0 253.0 252.8 252.8 253.1 253.1 252.8 253.0 253.0 252.5 252.6 252.5 252.9 252.8 252.8 252.9 253.2 253.1 252.9 253.0 252.9 252.8 253.0 253.0 253.5 253.4 253.0 253.2 253.1 253.2 253.0 253.0 253.2 253.1 253.0 253.3 253.0 253.0 253.4 253.3 253.3 253.3 253.2 253.4 252.9 253.2 253.2 253.4 253.2 253.1 253.4 253.3 253.3 253.4 253.2 244.4
20150702 161150 179.9 251.8 253.2 253.1 253.1 253.0 253.0 252.9 252.9 253.1 252.9 252.1 252.6 252.7 253.1 253.5 253.1 253.0 253.0 253.1 253.1 253.1 252.9 252.9 252.8 253.3 253.1 253.0 253.2 253.0 253.1 253.4 253.9 254.0 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.6 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.7 244.7
20150702 161200 177.6 251.7 252.8 252.9 253.1 252.8 252.7 252.8 252.8 252.8 252.8 253.0 253.0 253.0 252.8 252.8 252.9 253.1 253.3 253.3 253.6 253.1 253.4 253.3 253.1 253.4 253.0 253.2 253.2 253.0 253.0 253.2 253.2 253.2 253.2 253.4 253.2 253.0 253.3 253.0 253.3 253.3 253.3 253.2 253.2 253.3 253.2 253.0 253.4 253.5 253.2 253.3 253.3 253.5 253.0 253.1 253.2 253.4 253.1 243.1
20150702 161210 175.1 251.6 253.2 253.5 253.5 253.5 253.2 253.1 253.2 253.1 253.1 253.2 253.6 253.6 253.4 253.3 252.9 253.1 253.4 253.5 253.5 253.8 253.4 253.4 253.6 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.7 253.5 253.2 253.8 253.5 253.5 253.5 253.6 253.5 253.8 253.5 253.9 253.5 253.5 253.8 253.5 253.7 253.5 253.5 253.6 253.5 253.6 253.7 253.7 253.5 253.5 253.2 244.1
20150702 161220 173.6 251.6 253.0 252.9 253.0 252.9 252.7 253.0 253.0 252.8 252.8 253.1 253.0 253.2 253.2 253.1 252.9 253.0 253.0 253.3 253.1 253.1 253.4 253.2 253.0 253.2 253.3 253.0 253.2 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.5 253.5 253.0 253.2 253.0 253.1 253.2 253.0 253.1 253.3 253.1 253.3 253.2 253.4 253.1 253.0 253.2 253.2 253.3 253.2 253.1 253.6 253.1 242.8
20150702 161230 174.1 251.4 253.1 253.2 253.1 252.6 253.1 252.8 253.2 252.9 252.7 252.9 252.6 252.6 253.2 253.0 252.8 252.8 253.0 253.0 253.1 253.2 253.2 252.9 252.7 252.9 253.4 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.2 253.0 253.4 253.1 253.2 253.3 253.4 253.5 253.1 253.2 253.1 253.1 253.3 253.2 253.2 253.1 253.0 253.2 253.1 253.1 253.1 253.4 253.4 253.2 253.1 243.8
20150702 161240 175.6 251.2 253.1 252.8 252.9 252.9 252.9 252.7 252.5 253.0 252.7 252.9 252.6 252.5 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.3 253.3 253.1 253.1 253.0 253.2 253.3 253.2 253.0 253.1 253.3 253.1 253.2 253.1 253.3 253.1 253.2 253.2 253.5 253.1 253.6 253.2 253.1 253.2 253.2 253.2 253.3 253.2 253.2 253.3 253.2 253.2 253.5 253.8 243.4
20150702 161250 170.1 251.7 253.1 252.9 252.9 253.0 253.0 252.8 252.6 252.5 252.3 252.7 252.9 252.6 252.9 252.6 253.4 253.0 253.1 253.2 253.2 253.1 253.1 252.8 253.1 253.4 253.2 253.1 253.0 253.1 252.9 253.4 253.1 253.1 253.1 253.2 252.8 252.9 253.1 253.2 253.5 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.4 253.2 253.4 253.3 253.1 253.1 253.1 242.8
20150702 161300 177.1 251.6 253.0 253.2 252.9 252.8 252.6 252.2 252.8 252.6 252.3 252.6 252.7 252.6 253.0 252.7 252.5 252.8 253.2 253.3 252.8 252.8 253.0 252.9 253.1 253.4 253.1 253.4 253.4 253.1 253.5 253.4 253.3 253.5 253.1 253.4 253.5 253.6 253.2 253.3 253.5 253.5 253.5 253.5 253.6 253.6 253.3 253.4 253.4 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.6 253.7 253.4 244.6
20150702 161310 175.2 251.7 253.0 253.0 252.9 252.9 252.9 252.8 252.9 252.4 252.6 252.7 252.5 252.6 252.8 252.8 253.0 252.8 252.7 252.8 253.1 253.7 253.1 253.2 253.2 253.1 253.1 253.1 252.9 253.7 253.6 253.5 253.6 253.4 253.3 253.7 253.6 253.5 253.4 253.4 253.5 253.4 253.5 253.6 253.4 253.5 253.4 253.5 253.5 253.2 253.5 253.5 253.8 253.7 253.5 253.7 253.6 253.5 253.6 243.2
20150702 161320 179.3 251.8 252.9 252.9 252.9 252.8 253.0 252.7 252.9 253.1 252.8 253.2 252.7 252.8 253.0 252.8 253.0 252.8 252.6 252.7 252.6 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.4 253.9 253.8 253.6 253.8 253.7 253.5 253.7 253.5 253.3 253.5 253.5 253.3 253.3 253.4 253.3 253.3 253.2 253.4 253.7 253.6 253.7 253.5 253.4 253.8 253.6 253.5 253.8 253.8 253.4 243.5
20150702 161330 181.8 251.1 253.0 253.0 252.8 252.7 252.4 252.8 252.6 252.6 252.6 252.8 252.2 252.9 252.8 252.8 252.9 252.4 252.2 252.6 252.5 252.6 252.6 252.7 252.3 252.9 253.2 252.9 252.6 252.7 252.7 252.8 252.5 252.8 252.5 252.9 253.0 252.8 253.4 253.0 253.2 253.2 253.3 252.8 253.2 253.0 253.4 253.1 253.4 253.4 253.2 253.0 253.1 253.5 253.4 253.3 253.0 253.3 253.1 243.9
20150702 161340 176.8 251.6 253.0 253.0 253.0 252.9 252.6 252.5 252.8 252.7 252.5 252.7 252.8 252.7 252.8 252.8 252.9 252.8 252.9 252.8 253.0 252.7 252.6 252.7 252.6 252.8 252.9 252.7 253.0 252.8 252.8 252.8 253.0 252.9 252.7 252.9 252.9 253.1 253.0 252.8 252.7 253.1 253.1 253.2 253.1 253.3 253.2 253.1 253.2 253.6 253.4 253.6 253.3 253.4 253.5 253.4 253.4 253.4 253.5 243.3
20150702 161350 174.6 251.8 253.1 253.1 253.0 253.0 252.4 253.0 252.6 252.9 253.1 253.1 253.3 253.3 253.5 253.1 253.4 253.3 253.2 253.0 253.4 253.3 253.2 253.4 253.4 253.4 253.7 253.6 253.6 253.5 253.7 253.6 253.6 253.7 253.4 253.5 253.4 253.7 253.6 253.4 253.6 253.4 253.6 253.5 253.6 253.6 253.6 253.6 253.9 253.9 253.5 253.6 253.5 253.1 253.6 253.6 253.5 253.6 253.6 243.5
20150702 161400 177.4 251.4 252.8 253.0 252.7 252.9 252.8 252.9 253.0 252.9 252.9 252.8 253.0 252.5 252.8 253.0 252.7 252.8 252.6 252.8 252.8 252.5 252.9 253.3 253.3 253.4 253.4 253.4 253.4 253.3 253.7 253.5 253.3 253.5 253.2 253.4 253.5 253.6 253.5 253.6 253.6 253.6 253.5 253.6 253.3 253.2 253.3 253.4 253.5 253.3 253.4 253.2 253.4 253.5 253.5 253.5 253.2 253.5 253.2 243.4
20150702 161410 172.3 251.4 253.0 252.8 252.2 252.9 252.9 252.8 252.9 252.8 252.9 252.8 252.5 252.8 252.9 252.9 252.8 252.8 253.0 252.6 252.7 252.6 252.6 253.0 252.8 252.7 252.6 252.8 252.6 252.6 252.5 252.8 253.2 253.3 253.1 253.2 253.1 253.0 253.2 253.1 253.3 253.1 253.2 253.1 253.0 253.1 253.3 253.1 253.0 253.1 253.1 253.6 253.6 253.4 253.2 253.2 253.2 253.2 253.2 243.3
20150702 161420 175.8 251.8 253.0 252.8 252.8 252.7 252.9 252.3 252.8 252.7 252.6 252.9 252.6 252.3 252.9 253.0 253.0 253.0 252.7 252.8 253.0 253.0 252.8 253.0 253.1 253.5 253.2 253.2 253.2 253.2 253.0 253.3 253.3 253.3 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.4 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.3 253.2 253.0 253.1 253.1 253.1 253.4 253.1 243.7
20150702 161430 174.6 251.8 253.1 253.2 253.2 253.0 253.0 253.2 253.0 253.0 252.9 252.9 253.4 253.2 253.5 253.3 253.5 253.5 253.4 253.6 253.4 253.5 253.8 253.6 253.6 253.3 253.2 253.4 253.0 253.0 253.6 253.6 253.5 253.7 253.6 253.3 253.5 253.2 253.2 253.5 253.5 253.4 253.6 253.5 253.3 253.8 253.2 253.2 253.8 253.7 253.6 253.6 253.6 253.5 253.7 253.6 253.8 253.8 253.6 244.7
20150702 161440 179.1 252.1 252.8 253.0 253.0 253.0 252.6 252.8 252.8 252.9 252.7 252.7 252.9 252.6 253.0 252.8 252.6 252.7 252.7 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.0 252.8 253.0 253.1 253.5 253.0 253.3 253.5 253.0 253.1 253.3 253.5 253.2 253.0 253.1 253.0 253.0 253.5 253.2 253.1 243.2
20150702 161450 177.9 251.4 253.0 253.1 252.5 252.8 252.9 252.6 252.4 252.9 253.1 252.6 252.5 252.7 252.8 252.7 252.7 252.5 252.6 252.3 252.6 252.8 252.6 252.7 253.1 252.6 252.9 252.7 253.1 253.2 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.0 253.2 253.4 253.2 253.1 253.2 253.2 253.4 253.3 253.5 253.1 252.9 253.4 253.2 253.5 253.2 253.2 253.4 243.6
20150702 161500 175.9 251.5 252.7 252.8 253.0 252.8 252.7 252.8 252.8 253.1 252.4 252.6 252.6 252.8 252.5 252.8 252.7 252.6 253.0 253.0 252.7 252.5 253.1 253.0 252.8 252.5 252.9 252.3 252.7 252.5 252.8 253.1 253.0 253.1 253.2 253.4 253.0 253.0 253.1 253.0 253.1 252.8 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.1 243.7
20150702 161510 178.8 251.8 253.0 252.9 252.9 252.4 252.6 252.4 252.9 253.0 252.9 253.0 253.0 252.7 252.8 252.6 252.4 252.4 252.3 252.4 253.0 252.6 252.4 253.1 252.8 252.8 252.5 252.5 252.8 253.2 252.9 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.6 252.5 252.5 252.8 252.9 253.8 253.3 253.3 253.2 253.2 252.9 253.1 253.4 253.0 253.1 253.3 253.6 253.1 253.0 253.6 253.0 243.7
20150702 161520 180.0 251.8 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.8 253.0 252.8 252.5 252.6 252.8 252.8 252.6 252.5 252.7 252.8 252.9 253.0 252.5 252.7 252.9 252.9 253.2 253.0 253.5 253.2 253.2 253.0 253.1 253.5 253.3 253.1 253.1 253.7 253.1 253.3 253.3 253.2 253.7 253.2 253.4 253.3 253.4 253.3 253.1 253.1 253.0 253.3 253.5 253.0 253.3 253.2 253.3 253.3 253.2 244.7
20150702 161530 181.0 252.1 253.0 253.0 253.0 253.0 252.9 252.9 252.8 252.8 253.0 253.0 252.8 252.9 253.0 252.9 252.6 252.8 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.0 253.4 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.5 253.1 253.2 253.2 253.1 253.1 253.8 253.2 253.6 253.4 253.9 253.4 253.4 253.5 253.6 253.2 244.2
20150702 161540 177.1 251.5 252.8 252.6 252.8 252.5 252.5 252.7 252.8 252.6 252.7 252.4 252.5 252.0 252.7 252.8 252.5 252.6 253.1 252.9 253.0 253.2 253.0 252.8 252.5 253.2 253.3 253.0 253.0 253.0 253.2 253.2 252.9 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.3 253.0 252.8 253.2 253.2 253.1 253.0 252.8 253.3 253.1 253.2 253.3 253.5 253.4 243.5
20150702 161550 179.4 251.2 252.8 252.5 253.1 252.9 252.9 252.2 252.7 252.8 252.6 252.6 252.7 252.6 252.6 252.7 252.5 252.4 252.4 252.2 252.5 253.0 252.5 252.9 253.0 253.8 253.2 253.3 253.5 252.8 253.4 253.1 253.2 253.1 253.1 253.2 253.4 253.1 253.2 253.2 253.2 252.9 253.2 253.1 252.9 253.2 253.4 253.1 253.1 253.2 253.4 253.4 253.2 253.2 253.1 253.6 253.3 253.1 253.0 244.6
20150702 161600 177.2 251.5 253.0 252.8 252.9 252.8 252.6 252.6 252.7 252.6 252.8 252.4 252.7 252.8 252.9 252.6 252.9 252.9 252.8 253.0 252.8 253.0 252.9 253.0 253.0 253.1 253.3 253.1 253.5 253.1 253.2 253.1 253.0 253.0 253.0 252.8 253.0 253.2 253.2 253.4 252.9 253.3 253.1 253.3 253.0 253.3 253.3 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.2 253.1 244.1
20150702 161610 178.2 251.6 252.7 252.8 252.9 252.8 252.5 252.6 252.3 252.9 252.2 252.6 253.2 252.9 252.8 253.1 252.4 253.0 252.9 252.8 252.7 252.7 252.5 252.7 253.1 253.2 253.0 252.9 253.1 253.1 253.0 253.1 252.9 252.8 253.1 253.0 252.9 252.9 253.1 252.9 253.1 253.0 253.0 252.9 253.2 253.4 253.1 252.8 253.2 253.3 252.9 253.1 253.3 252.8 253.0 253.0 253.4 252.9 253.1 243.4
20150702 161620 179.6 251.7 253.1 252.9 253.0 253.0 252.6 252.9 252.8 252.6 252.8 252.7 252.8 252.6 252.2 252.7 252.8 252.8 252.5 252.7 252.8 253.2 253.2 253.3 253.2 253.2 253.4 253.4 253.3 253.1 253.3 253.1 253.0 252.9 252.9 253.1 253.2 253.0 253.0 253.3 253.3 253.1 252.9 253.3 253.1 253.3 253.3 252.9 253.4 253.4 252.9 253.3 253.0 253.3 253.0 253.2 253.3 253.3 253.0 243.8
20150702 161630 178.4 252.2 253.1 253.2 252.9 252.4 252.6 252.7 252.4 252.9 252.9 252.9 252.9 253.0 252.9 252.9 253.0 252.9 252.7 252.9 252.8 253.1 253.1 253.0 253.1 253.1 253.3 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.2 253.2 252.9 252.9 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.1 252.8 253.0 253.0 253.1 253.2 253.5 253.2 253.1 252.8 244.2
20150702 161640 179.7 252.2 252.9 252.8 253.1 252.8 252.4 252.7 252.8 253.0 252.8 253.0 252.8 252.6 252.8 252.8 252.8 252.9 253.0 252.9 253.1 252.8 252.8 252.7 252.9 253.3 253.0 253.0 253.1 253.0 253.2 253.3 253.1 253.2 252.9 253.1 253.2 253.3 253.3 253.2 253.0 253.3 253.2 253.2 253.0 253.0 253.2 253.3 252.9 253.1 253.0 253.2 253.3 253.1 253.3 253.1 253.0 253.3 253.4 243.2
20150702 161650 178.6 251.6 253.4 253.4 253.5 253.0 252.9 253.1 253.1 253.0 253.1 253.2 253.2 252.9 253.1 253.0 253.0 253.2 253.1 253.6 253.5 253.5 253.7 253.2 253.3 253.6 253.4 253.4 253.4 253.6 253.4 253.2 253.6 253.8 253.9 253.8 254.0 254.0 253.9 253.8 253.6 253.5 253.9 253.7 254.0 254.0 254.0 253.9 253.9 253.6 253.9 254.0 253.8 253.9 253.9 253.8 253.9 253.8 253.8 242.9
20150702 161700 178.0 251.5 253.1 252.8 252.8 252.8 252.8 252.7 252.8 252.5 252.5 252.2 252.3 252.6 252.2 252.4 252.5 252.5 252.7 252.6 252.8 252.7 252.6 252.6 252.7 253.0 252.7 252.9 252.7 252.7 252.5 253.5 253.2 253.2 253.0 252.9 252.7 253.0 252.8 252.9 252.7 252.9 253.0 253.0 252.6 253.2 253.1 252.8 253.2 253.1 253.3 253.1 253.0 253.4 253.2 253.1 253.2 253.4 253.0 243.9
20150702 161710 176.9 251.8 252.9 253.0 252.4 252.9 252.8 252.6 253.0 252.8 252.6 252.3 252.5 253.0 253.2 253.1 253.2 253.4 253.0 253.0 253.2 253.0 253.6 253.1 253.1 253.1 252.9 253.0 253.1 252.9 252.8 253.0 252.9 253.4 252.9 253.1 253.3 253.4 253.2 253.4 253.4 253.2 253.1 253.4 253.2 253.2 253.7 253.1 253.4 253.5 253.5 253.7 253.4 253.6 253.7 253.6 253.4 253.4 253.4 244.3
20150702 161720 178.2 251.5 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.6 252.8 253.3 252.9 252.8 253.0 253.3 253.0 253.2 253.0 253.0 253.2 253.1 253.0 253.3 253.1 253.2 253.0 253.3 253.2 253.4 253.3 253.3 253.4 253.2 253.3 253.4 253.2 253.3 253.4 253.3 253.3 253.4 253.1 253.2 253.3 253.2 253.2 253.4 253.5 253.5 253.3 253.6 253.4 253.5 253.6 253.5 253.5 253.4 243.6
20150702 161730 178.4 251.9 253.1 253.2 252.9 253.1 253.4 253.0 253.1 253.1 252.9 252.8 252.8 252.8 252.9 252.9 253.6 253.4 253.2 252.9 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.8 253.9 253.6 253.8 254.1 253.7 253.7 253.9 253.5 253.8 253.7 253.9 253.8 253.7 253.4 253.7 254.2 253.8 253.9 253.6 253.8 254.0 253.6 253.6 253.6 253.3 253.2 253.6 253.8 253.8 253.6 253.1 243.2
20150702 161740 177.8 251.8 253.0 252.8 252.8 252.8 252.7 252.6 252.5 252.6 252.6 252.5 252.3 252.2 252.6 252.8 252.6 252.6 252.5 252.9 252.8 252.8 252.9 253.0 252.8 253.1 252.9 252.8 253.3 253.5 253.2 253.2 253.5 253.5 253.3 253.4 253.4 253.2 253.6 253.1 253.4 253.3 253.4 253.3 253.4 253.5 253.2 253.1 253.5 253.3 253.3 253.4 253.3 253.3 253.4 253.5 253.5 253.4 253.4 244.1
20150702 161750 176.3 251.1 252.9 252.8 252.8 252.4 252.8 252.5 252.6 252.8 252.6 252.6 252.7 252.5 252.8 252.9 252.7 252.5 252.4 252.8 252.6 252.8 252.8 253.0 253.0 253.1 253.1 252.8 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.2 253.8 253.4 253.3 253.7 253.2 253.0 253.4 253.5 253.6 253.4 253.4 253.3 253.6 253.1 253.2 253.5 253.2 253.5 253.5 253.3 253.4 253.5 253.8 244.2
20150702 161800 176.8 251.1 252.8 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.8 252.6 252.4 252.8 252.9 253.0 253.0 252.8 252.3 252.5 253.1 253.0 253.1 253.0 253.1 253.1 252.9 253.1 253.0 253.1 253.0 253.2 253.1 252.9 253.1 253.0 252.9 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.3 253.0 253.4 253.0 253.3 253.1 253.1 253.0 253.2 253.1 243.0
20150702 161810 176.2 251.8 253.0 252.6 252.9 253.0 253.0 252.6 252.9 252.6 252.6 252.7 252.9 252.6 252.9 252.9 252.9 252.7 252.9 252.9 253.2 252.9 252.7 252.7 252.7 252.7 253.1 253.2 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.0 253.0 252.9 253.1 253.5 253.1 253.3 253.2 253.2 253.6 253.4 253.1 253.6 253.5 253.4 253.6 253.1 253.4 253.8 253.4 253.2 253.5 253.5 253.1 243.7
20150702 161820 174.2 251.3 253.1 253.3 253.4 253.0 253.2 252.7 253.0 253.1 252.7 252.9 253.1 252.9 253.0 253.1 252.6 252.5 252.6 252.5 252.8 252.6 253.0 252.9 253.0 253.0 252.9 252.7 253.1 253.1 252.9 253.2 253.4 253.3 253.3 253.4 253.4 253.5 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.4 253.4 253.4 253.2 253.4 253.3 253.5 253.5 253.2 253.4 253.6 253.5 253.4 243.7
20150702 161830 174.6 251.8 253.0 252.9 252.9 252.6 252.9 252.6 253.1 252.6 252.8 252.9 252.4 252.8 253.1 253.2 252.6 252.6 252.1 252.6 252.2 252.7 253.2 253.2 252.9 253.2 253.1 253.1 253.1 253.0 253.2 253.0 253.4 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.0 252.9 253.4 253.2 252.9 253.1 253.0 253.1 253.2 253.1 253.4 252.8 253.1 253.4 253.1 252.9 252.9 253.2 252.9 243.0
20150702 161840 175.0 251.5 252.7 252.8 253.0 253.1 252.5 252.3 252.7 252.7 252.7 252.8 252.5 252.4 252.5 252.7 252.8 252.2 252.7 252.3 252.6 253.1 252.8 252.6 252.8 252.9 252.5 252.8 253.2 253.0 253.1 253.4 253.2 253.2 253.0 253.1 253.2 253.3 253.0 253.0 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.2 253.0 253.2 253.3 253.2 253.0 243.4
20150702 161850 178.3 251.7 253.1 253.0 252.6 252.8 252.1 252.3 252.6 252.6 252.7 252.6 252.7 252.9 252.9 252.6 252.8 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.4 253.1 253.1 253.0 253.2 253.1 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.4 253.0 253.0 253.1 253.3 253.0 253.2 253.2 253.1 253.0 253.2 253.2 253.1 252.9 253.1 253.2 244.3
20150702 161900 175.0 251.4 252.8 252.8 252.8 252.8 252.8 252.6 252.9 252.9 252.9 252.6 252.6 252.7 253.2 252.9 252.8 252.8 252.8 252.8 253.0 252.9 252.8 252.7 252.8 253.1 252.8 252.3 252.8 252.8 252.9 252.7 252.9 252.6 252.9 252.8 252.8 253.1 252.9 253.1 252.8 252.9 253.0 253.2 252.9 252.9 253.0 252.9 252.9 253.2 253.1 253.0 253.0 253.2 253.5 253.0 253.2 253.5 253.2 244.2
20150702 161910 176.2 251.5 253.0 252.9 252.9 253.0 252.8 252.8 252.5 252.9 252.7 252.7 252.9 252.0 252.9 252.6 252.6 252.5 252.9 252.9 253.2 253.4 253.2 252.9 253.0 253.2 253.1 253.1 253.4 253.3 253.2 253.2 253.3 253.5 253.2 252.9 253.4 253.2 253.1 253.5 253.2 253.4 253.0 253.5 252.8 253.2 253.3 253.6 253.1 253.0 253.1 253.3 253.0 253.2 253.3 252.9 253.1 253.1 253.0 242.9
20150702 161920 177.4 251.6 253.0 252.9 252.8 252.9 252.6 252.5 252.7 252.6 252.8 252.8 252.9 252.7 252.9 252.8 253.0 253.0 252.7 252.9 253.0 253.0 252.9 252.9 252.6 253.2 253.1 252.9 252.7 253.2 253.2 253.0 252.9 252.9 253.0 253.2 253.0 253.1 253.0 253.0 253.1 252.8 253.2 253.2 253.0 253.3 253.3 253.0 253.0 253.3 253.1 253.1 253.0 253.2 253.2 253.1 253.0 253.0 253.0 243.2
20150702 161930 175.9 251.2 253.1 253.1 252.8 252.9 252.6 253.0 253.0 252.8 252.9 252.8 252.9 252.9 252.9 253.0 252.7 252.8 253.0 253.5 253.4 253.1 253.3 253.1 253.5 253.4 253.2 253.4 253.6 253.8 253.6 253.2 253.2 253.5 253.1 253.2 253.5 253.7 253.2 253.3 253.2 253.2 253.3 253.1 253.5 253.8 253.5 253.4 253.2 253.5 253.6 253.7 253.9 253.9 253.8 254.0 254.0 253.9 253.6 243.9
20150702 161940 178.5 251.9 253.1 253.2 253.1 253.2 252.8 253.0 253.2 253.1 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.2 253.0 253.1 253.2 253.2 253.1 253.7 253.2 253.5 253.5 253.5 253.2 253.5 253.5 253.4 253.7 253.5 253.5 253.4 253.3 253.4 253.4 253.7 253.5 253.4 253.3 253.5 253.4 253.1 253.3 253.2 253.3 253.5 253.3 253.5 253.2 243.6
20150702 161950 175.8 251.9 253.3 253.3 253.3 252.9 252.9 252.8 253.2 253.2 252.7 252.8 252.6 253.0 253.1 252.9 252.8 252.9 253.3 253.4 253.2 253.0 253.0 253.1 253.2 253.8 253.5 253.3 253.4 253.4 253.7 253.6 253.5 253.5 253.3 253.6 253.9 253.4 253.5 253.7 253.5 253.9 253.7 253.4 253.2 253.6 253.5 253.4 253.5 253.6 253.5 253.6 253.8 253.7 253.8 253.8 253.9 254.0 253.6 244.6
20150702 162000 174.8 252.3 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 252.7 252.9 252.8 252.7 252.8 252.8 252.7 252.8 252.8 252.9 253.1 253.0 252.9 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.3 253.3 253.2 253.2 253.5 253.4 253.5 253.4 253.5 253.5 253.3 253.3 253.2 253.5 253.3 253.4 253.2 253.5 253.5 253.6 253.8 253.6 253.5 253.2 253.5 253.3 253.5 253.7 253.5 243.4
20150702 162010 172.8 251.7 253.2 253.0 253.1 252.9 253.1 253.2 253.0 252.8 252.8 252.9 253.1 253.0 253.4 253.2 253.0 252.8 252.6 252.9 252.8 252.8 253.1 253.0 252.7 252.8 253.1 252.8 252.9 253.5 252.6 253.1 253.2 252.5 253.1 253.4 253.0 253.2 253.2 253.2 253.4 253.3 253.8 253.4 253.2 253.5 253.2 253.4 253.4 253.1 253.6 253.6 253.1 253.6 253.6 253.7 253.8 253.8 253.9 243.9
20150702 162020 176.2 251.4 252.8 252.7 252.9 252.8 252.8 253.0 252.6 253.0 252.8 252.6 252.8 252.9 252.8 252.8 252.7 252.4 252.6 252.8 252.8 253.0 253.1 253.3 253.2 253.3 253.3 253.2 253.3 253.2 253.2 253.5 253.2 253.6 253.3 253.4 253.0 253.4 253.4 253.1 253.1 253.1 253.3 253.4 253.3 253.2 253.3 253.5 253.2 253.5 253.2 253.4 253.5 253.3 253.5 253.6 253.3 253.2 253.1 244.2
20150702 162030 172.2 251.1 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.3 252.9 253.1 253.0 253.2 253.2 253.3 253.6 253.4 253.6 253.3 253.6 253.5 253.5 253.6 253.5 253.7 253.5 253.5 253.6 253.5 253.4 253.4 253.5 253.4 253.6 253.5 253.6 253.6 253.5 253.8 253.4 253.6 253.5 253.6 253.4 253.4 253.3 253.4 253.6 253.5 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.8 253.4 243.4
20150702 162040 173.0 251.6 252.6 252.9 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.0 253.1 253.0 252.8 252.8 253.0 253.1 253.1 253.2 253.0 253.0 253.4 253.2 253.2 253.4 253.4 253.6 253.1 253.0 253.1 253.1 253.5 253.8 253.7 253.8 253.7 253.5 253.5 253.7 253.5 253.5 253.7 253.7 253.5 253.7 253.5 253.6 253.6 253.6 253.5 253.5 253.7 243.7
20150702 162050 177.3 251.0 253.4 253.1 253.1 253.0 252.8 252.9 253.0 253.1 253.1 253.0 253.0 252.6 253.0 253.1 252.9 253.0 253.0 252.9 253.0 253.2 253.5 253.1 252.7 252.8 252.8 252.8 253.2 253.0 253.0 253.3 253.4 253.4 253.0 253.0 253.1 252.9 252.8 253.3 253.5 253.8 253.5 253.6 253.6 253.7 253.7 253.5 253.5 253.6 253.6 253.6 253.6 253.6 253.8 253.7 253.8 253.8 253.4 243.9
20150702 162100 177.0 252.1 253.0 253.0 252.8 252.8 253.0 252.9 252.9 253.2 252.5 252.7 252.9 252.6 253.0 252.9 252.7 252.4 252.9 252.9 252.5 252.8 252.8 252.9 252.8 253.5 253.2 253.0 253.3 253.4 253.2 253.2 253.3 253.2 253.2 253.3 253.2 253.2 253.5 253.3 253.1 253.0 253.1 252.9 253.0 253.3 253.4 253.1 253.3 253.1 253.3 253.2 253.3 253.4 253.0 253.2 253.1 253.0 253.3 242.5
20150702 162110 177.7 251.4 252.7 252.9 252.6 252.9 252.7 252.7 252.9 252.8 252.2 252.4 252.7 252.9 252.9 252.9 252.8 252.6 252.5 252.8 252.7 252.4 252.7 252.2 252.5 252.8 252.8 252.9 252.9 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.1 253.2 253.1 252.9 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.2 253.1 253.0 243.0
20150702 162120 177.0 251.9 252.7 252.7 252.9 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.0 252.8 253.3 253.4 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.3 253.2 253.0 253.1 253.4 253.5 253.4 253.3 253.5 253.1 253.6 253.3 253.3 253.5 253.4 253.3 253.4 253.8 253.1 253.2 253.5 253.3 253.5 253.5 253.3 253.4 253.6 253.2 253.0 253.0 253.0 242.1
20150702 162130 172.1 251.4 253.2 253.0 252.9 253.0 252.4 252.9 252.8 253.0 253.0 252.7 252.7 253.0 253.1 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.0 253.1 253.2 253.0 253.4 253.1 253.1 253.0 253.0 253.4 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.1 252.8 253.2 253.4 253.1 253.3 253.6 253.5 252.9 243.0
20150702 162140 174.7 250.8 252.9 253.0 253.0 253.0 252.9 252.6 252.9 252.8 252.9 252.7 252.7 252.6 252.8 252.8 252.8 252.9 252.8 253.0 253.1 253.0 252.8 253.0 252.8 253.2 253.1 253.0 253.2 253.3 253.3 253.4 253.0 253.2 253.1 253.3 253.1 253.3 253.2 253.3 253.1 253.0 253.5 253.4 253.0 253.3 253.3 253.3 253.5 253.4 253.0 253.3 253.4 253.4 253.6 253.7 253.3 253.2 253.2 242.2
20150702 162150 175.3 250.4 252.9 253.1 253.1 253.1 252.9 252.9 252.7 253.0 253.0 253.0 252.8 252.8 252.8 252.4 252.6 252.6 253.1 252.8 252.8 252.9 252.8 252.8 252.7 252.9 252.9 252.9 253.4 253.0 253.0 253.1 253.1 253.2 253.2 252.9 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.5 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.4 253.2 253.1 252.8 243.2
20150702 162200 175.1 251.3 253.0 253.0 253.0 253.0 252.8 252.8 253.1 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.8 253.0 252.9 252.7 253.1 253.1 253.0 253.3 253.4 253.6 253.7 253.2 253.5 253.3 253.3 253.1 253.5 253.3 253.4 253.0 253.2 253.1 253.3 253.5 253.2 253.0 253.1 253.1 253.3 253.1 253.0 252.9 253.1 253.0 253.1 253.0 253.1 253.4 253.5 253.5 253.5 253.3 253.5 241.9
20150702 162210 175.4 250.1 252.8 252.9 252.7 252.7 252.5 252.7 252.8 252.8 253.0 252.7 252.9 252.6 253.4 253.0 253.0 252.9 252.4 252.6 252.6 252.8 252.8 253.0 252.8 253.0 252.9 253.0 252.8 253.1 252.9 253.1 253.2 252.9 253.1 252.9 253.1 253.4 253.1 252.8 253.1 253.4 253.3 253.1 253.2 253.3 253.2 253.7 253.5 253.5 253.4 252.9 253.6 253.6 253.5 253.6 253.5 253.5 253.1 242.6
20150702 162220 172.8 251.1 252.7 252.5 252.5 253.0 252.4 252.6 252.8 252.7 252.6 252.6 252.7 252.8 252.8 252.8 252.5 252.7 252.9 252.8 253.1 253.0 253.1 253.2 253.0 253.2 253.6 253.4 253.5 253.5 253.3 253.3 253.5 253.4 253.3 252.9 252.9 253.1 253.1 253.2 253.1 253.0 253.0 253.2 253.3 253.4 253.3 253.2 253.0 253.1 252.9 253.0 253.1 253.1 253.3 253.5 253.4 253.1 253.1 240.7
20150702 162230 176.6 251.3 253.1 253.0 253.0 253.0 252.7 252.9 252.9 252.6 252.9 252.8 252.8 252.7 252.8 253.1 253.0 253.1 253.1 253.2 252.9 253.0 253.0 253.1 253.0 253.0 253.4 253.3 253.1 253.0 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.4 253.7 253.2 253.2 253.4 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.4 253.1 253.2 253.2 253.2 253.5 253.0 253.2 253.3 253.2 242.6
20150702 162240 174.9 251.0 252.8 252.6 252.9 252.9 252.8 252.6 252.9 253.3 253.1 252.8 252.8 252.7 252.8 253.0 252.9 252.9 252.8 253.0 253.1 253.0 253.2 253.2 253.0 253.2 253.5 253.3 253.1 252.9 253.4 253.5 253.5 253.2 253.4 253.3 253.0 253.2 252.9 253.3 253.0 253.2 253.0 253.1 253.0 253.3 253.3 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.4 253.4 253.0 253.0 241.1
20150702 162250 173.0 251.0 253.1 252.9 253.1 252.7 253.0 252.8 253.0 253.0 253.0 253.1 252.8 253.0 253.1 252.8 253.0 253.1 252.8 252.8 252.6 253.3 253.2 253.1 253.3 253.2 253.2 253.1 253.4 253.4 253.5 253.1 253.6 253.9 253.4 253.4 253.8 253.9 253.6 254.0 254.0 253.8 254.0 254.0 253.7 253.7 253.9 253.7 253.9 253.9 253.8 253.8 253.6 253.5 253.9 254.0 254.1 253.9 253.8 242.1
20150702 162300 171.0 250.5 253.1 252.6 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.7 253.4 253.5 253.4 253.5 253.4 253.4 253.5 253.2 253.3 253.5 253.3 253.5 253.5 253.2 253.4 253.3 253.2 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.3 253.2 253.2 253.5 253.2 253.2 253.5 253.1 253.1 253.2 253.0 253.6 253.2 241.5
20150702 162310 173.8 250.6 253.0 253.0 253.0 253.1 253.0 253.1 252.8 252.9 252.6 252.5 252.8 252.5 252.8 252.8 252.9 252.6 252.8 252.9 252.8 252.9 252.7 253.1 253.0 253.0 253.2 253.4 253.7 253.5 253.6 253.8 253.5 253.5 253.5 253.8 253.6 253.5 253.6 253.6 253.4 253.5 253.5 253.3 253.1 253.1 253.6 253.1 253.5 253.1 253.2 253.2 253.2 253.2 253.5 253.5 253.5 253.8 253.4 242.9
20150702 162320 172.1 250.8 252.8 252.5 252.7 252.5 252.5 252.1 252.8 252.7 252.6 252.6 252.8 252.4 252.5 252.4 252.6 252.5 252.7 252.8 252.8 253.0 253.0 253.0 253.2 253.1 253.2 253.3 253.1 253.1 253.3 253.2 253.0 253.2 253.1 253.0 253.0 253.3 253.4 253.2 253.3 253.3 253.1 253.4 253.4 253.4 253.3 253.5 253.5 253.2 253.5 253.6 253.3 253.4 253.4 253.3 253.4 253.4 253.2 241.3
20150702 162330 174.3 250.9 252.9 253.0 253.0 253.0 252.8 253.0 252.7 252.7 252.8 253.1 253.1 252.8 253.6 253.1 252.7 253.0 253.1 252.9 253.0 252.4 252.9 252.8 252.6 252.5 252.6 252.4 252.6 252.4 252.6 252.5 252.7 252.6 252.4 253.1 253.0 253.1 253.4 253.2 253.2 253.2 253.3 253.4 253.2 253.4 253.1 253.5 253.2 253.1 253.2 253.4 253.8 253.7 253.7 253.6 253.8 253.5 253.3 243.7
20150702 162340 173.0 250.3 252.9 253.0 253.0 252.9 253.0 252.8 252.8 252.7 252.8 252.7 252.7 252.9 252.8 252.8 252.9 252.8 252.8 253.1 253.0 253.0 253.3 253.1 253.0 253.3 253.2 252.9 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.3 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.4 253.1 253.4 253.3 253.1 253.4 253.5 253.6 253.5 253.3 242.3
20150702 162350 172.2 250.6 253.1 253.3 253.0 253.0 253.1 252.7 252.8 253.0 253.0 252.7 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 252.8 252.8 252.8 253.2 253.1 253.0 253.1 253.0 252.8 252.9 253.6 253.6 253.6 253.5 253.6 253.5 253.2 253.6 253.6 253.5 253.5 253.5 253.5 253.3 253.6 253.5 253.4 253.7 253.4 253.6 253.5 253.6 253.5 253.4 253.6 253.7 253.4 242.6
20150702 162400 171.0 251.0 253.7 253.5 253.5 253.4 252.9 252.9 253.2 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.2 252.9 253.2 253.7 253.4 253.6 253.7 253.3 253.8 253.5 253.7 253.8 253.6 253.5 253.3 253.2 253.8 253.5 253.6 253.8 253.7 253.5 253.6 253.6 253.7 253.7 253.4 253.6 253.6 253.5 253.4 253.5 253.7 253.8 253.5 253.6 254.0 254.0 254.0 253.6 253.8 253.9 242.2
20150702 162410 170.5 250.7 253.5 253.2 253.3 252.9 253.0 252.4 252.9 252.8 252.9 253.1 252.5 252.5 252.9 253.1 253.4 253.4 253.4 253.5 253.1 253.2 253.2 253.0 253.2 253.6 253.5 253.6 253.5 253.3 253.2 253.5 253.6 253.5 253.6 253.2 253.7 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.2 253.5 253.5 253.4 253.4 253.6 253.5 253.4 253.5 253.2 253.5 253.4 253.5 253.4 253.2 241.4
20150702 162420 169.1 250.7 253.0 252.9 253.1 253.2 253.0 252.8 253.1 253.3 252.8 252.9 253.1 253.1 253.1 253.2 252.9 252.8 253.3 253.4 253.2 253.2 253.3 253.2 253.2 253.2 253.3 253.3 253.4 253.3 253.2 253.0 253.4 253.4 253.2 253.2 253.5 253.3 253.5 253.7 253.4 253.6 253.5 253.7 253.0 253.2 253.2 253.3 253.5 253.7 253.7 253.9 253.7 253.5 253.8 253.7 253.7 253.5 253.5 242.0
20150702 162430 173.1 250.2 253.0 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.0 252.9 252.5 252.8 253.1 253.4 253.4 252.9 253.1 253.0 253.3 253.5 253.6 253.5 253.2 253.6 253.6 253.4 253.4 253.2 253.7 253.4 253.6 253.8 253.4 253.4 253.7 253.7 253.6 253.3 253.6 253.4 253.6 253.7 253.2 253.4 253.4 253.7 253.4 253.6 253.5 253.5 253.7 253.6 253.5 253.6 253.8 253.2 253.8 242.0
20150702 162440 171.6 250.7 253.1 253.0 253.3 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.0 252.9 253.1 253.0 252.9 253.0 252.8 253.2 253.2 253.1 253.0 253.1 253.1 253.4 253.4 253.4 253.6 253.7 253.5 253.0 253.7 253.7 253.6 253.5 253.5 253.7 253.6 253.6 253.7 253.5 253.6 253.8 253.5 253.3 253.7 253.4 253.5 253.5 253.9 253.7 253.7 253.7 253.9 253.7 254.0 253.8 253.9 242.7
20150702 162450 169.4 250.4 253.1 253.1 253.0 253.0 252.9 253.0 253.1 252.9 253.1 252.8 252.9 252.6 253.1 252.6 252.6 252.6 253.1 253.6 253.5 253.2 253.3 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.3 253.4 253.5 253.5 253.4 253.4 253.5 253.4 253.6 253.5 253.9 254.0 254.0 253.4 253.7 253.6 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.7 253.8 253.8 254.0 254.0 242.0
20150702 162500 172.0 250.3 252.7 252.8 252.9 252.7 252.6 252.8 252.9 252.3 252.6 252.5 252.6 252.8 252.8 252.7 252.4 252.9 252.9 252.8 252.8 252.8 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.2 253.2 253.1 252.8 253.1 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.2 253.2 253.0 253.4 253.4 253.3 253.4 253.1 253.3 253.3 253.3 253.3 253.2 242.2
20150702 162510 170.7 250.9 253.3 253.1 253.2 253.4 253.3 253.2 253.2 253.0 253.0 253.0 253.0 252.7 252.9 252.8 252.6 253.1 253.2 253.0 253.3 253.2 252.8 253.0 253.1 253.2 253.4 253.2 253.2 253.1 253.0 253.4 253.5 253.6 253.5 253.4 253.6 253.7 253.5 253.6 253.5 253.7 253.6 253.4 253.6 253.7 253.6 253.4 253.5 253.7 253.7 253.9 253.6 253.6 253.7 253.5 253.4 253.4 253.4 243.9
20150702 162520 173.0 250.9 252.9 253.1 253.0 252.8 252.8 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 252.6 252.6 252.8 252.9 253.0 252.8 252.8 252.7 252.7 253.0 253.0 253.2 253.0 253.2 253.3 253.3 253.3 253.2 253.4 253.3 253.3 253.4 253.4 253.2 253.6 253.3 253.2 253.3 253.5 253.3 253.3 253.3 253.2 253.4 253.5 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.3 253.4 241.8
20150702 162530 170.6 250.9 253.0 253.0 253.0 253.1 253.0 252.8 252.7 253.0 252.9 252.8 253.0 252.8 252.8 252.9 253.0 253.1 253.2 253.4 253.6 253.6 253.5 253.1 253.4 253.6 253.6 253.5 253.5 253.2 253.4 253.8 253.4 253.6 253.6 253.7 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.4 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.2 253.4 243.0
20150702 162540 173.0 251.2 252.7 252.8 252.8 252.8 252.7 252.8 252.7 252.6 252.7 252.8 252.7 252.7 252.8 252.6 252.7 252.6 252.5 252.9 252.7 252.8 253.0 253.1 253.3 253.1 253.1 253.3 253.0 253.4 253.1 253.2 253.1 253.3 253.3 253.2 253.2 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.7 253.6 253.3 253.5 253.5 253.8 253.4 253.5 253.3 253.6 253.8 242.3
20150702 162550 168.2 250.2 253.0 252.7 252.5 252.6 252.6 252.6 252.7 252.2 252.1 252.5 252.1 252.5 252.6 252.2 252.5 252.6 252.6 252.2 253.0 252.6 252.6 252.5 252.6 252.9 252.6 252.6 252.7 252.6 253.2 253.4 253.1 253.3 252.9 253.0 253.2 253.0 253.1 253.2 253.1 253.3 253.2 253.3 253.1 253.2 253.0 253.1 253.1 253.0 253.1 253.4 253.0 253.2 253.2 253.2 253.3 253.0 253.0 241.8
20150702 162600 176.6 251.0 252.9 252.9 252.8 252.5 252.6 252.8 252.9 253.1 253.0 252.8 252.8 252.8 253.0 253.0 252.8 252.8 252.5 252.5 253.2 253.2 253.1 253.0 252.8 253.0 253.1 252.8 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.1 252.9 253.2 253.5 253.1 253.4 253.0 253.1 253.0 253.2 253.5 253.5 253.6 253.3 242.3
20150702 162610 173.5 251.2 253.5 253.6 253.3 253.4 253.1 253.2 253.2 253.1 253.5 253.3 253.0 253.0 253.1 253.0 253.1 253.1 252.9 253.4 253.2 253.2 253.1 253.5 253.1 253.6 253.4 253.7 253.6 253.6 253.4 253.6 253.7 254.0 254.0 253.9 253.9 254.0 253.3 253.9 254.0 254.1 254.0 254.0 253.4 254.0 253.7 253.6 254.1 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 243.3
20150702 162620 173.8 251.2 253.1 253.1 253.0 252.9 252.7 253.1 253.1 253.0 252.9 253.0 253.0 252.9 252.9 253.1 253.0 252.8 252.5 253.1 253.0 253.3 253.1 253.1 253.4 253.3 253.5 253.5 253.4 253.4 253.2 253.4 253.4 253.3 253.4 253.2 253.3 253.4 253.3 253.1 253.3 253.0 253.1 253.4 253.2 253.3 253.4 253.3 253.3 253.4 253.2 253.1 253.4 253.5 253.3 253.2 253.6 253.5 253.3 241.8
20150702 162630 176.2 250.9 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 252.8 253.0 252.8 252.8 253.1 253.4 253.7 253.3 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.8 254.2 254.2 253.9 253.7 253.3 253.2 253.4 253.3 253.5 253.4 253.6 253.5 253.5 253.8 253.7 253.3 253.9 253.6 253.8 254.0 254.0 254.0 254.0 253.8 253.0 253.1 253.2 253.4 253.2 254.1 253.8 243.6
20150702 162640 172.1 250.5 253.0 252.9 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.5 253.6 253.4 253.6 253.3 253.2 253.4 253.4 253.5 253.4 253.2 253.1 253.7 253.4 253.2 253.5 253.3 253.4 253.4 253.5 253.4 253.5 253.3 253.4 253.3 253.4 253.4 253.2 242.8
20150702 162650 172.1 250.7 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.6 252.9 252.6 252.9 252.8 253.2 252.5 252.9 252.8 252.7 252.9 253.0 253.1 253.1 253.2 253.4 253.0 253.0 253.1 253.0 253.1 253.3 253.4 253.3 253.4 253.6 253.9 253.4 253.6 253.7 253.3 253.6 253.5 253.5 253.8 253.4 253.3 253.6 253.9 253.9 253.8 253.6 253.5 253.4 253.3 253.5 253.6 253.6 243.3
20150702 162700 172.0 251.2 252.9 252.9 253.0 253.0 253.0 252.9 252.8 253.1 252.7 252.8 253.0 252.9 253.2 253.0 252.9 253.0 253.4 253.2 253.3 253.2 253.4 253.0 253.4 253.5 253.6 253.3 253.5 253.1 253.3 253.4 253.2 253.2 253.2 253.1 253.2 253.4 253.4 253.1 253.4 253.6 253.8 253.9 253.6 253.7 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.6 253.6 253.7 253.7 241.9
20150702 162710 172.8 249.9 253.1 253.1 253.0 253.1 252.9 252.6 252.4 253.0 252.9 253.1 252.9 253.3 252.9 252.7 253.3 252.8 252.8 253.2 252.9 253.1 253.0 252.9 253.3 253.1 253.4 253.1 253.2 253.1 253.5 253.3 253.4 253.4 253.4 253.9 253.5 253.6 253.8 253.6 253.9 253.8 253.5 253.6 253.6 253.7 253.9 253.6 253.4 253.8 253.6 253.6 253.2 253.5 253.8 253.4 253.1 253.8 253.6 242.1
20150702 162720 173.8 250.9 253.3 253.3 253.5 253.1 253.0 252.8 253.2 252.9 253.1 253.1 252.8 252.9 253.3 252.8 253.0 253.4 253.3 253.6 253.7 253.7 253.6 253.5 253.6 253.6 253.8 253.7 253.5 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.7 253.5 253.7 253.8 253.7 253.5 253.6 253.7 253.5 253.7 253.7 253.7 253.9 253.5 253.9 254.0 253.8 253.6 253.9 253.7 253.6 253.8 253.3 242.9
20150702 162730 175.2 250.7 252.9 253.0 253.1 253.0 253.1 253.1 253.0 252.9 253.0 253.0 252.9 252.6 252.9 252.8 252.7 253.0 253.2 253.3 253.1 253.5 253.5 253.1 253.1 253.5 253.8 253.8 253.9 254.0 253.6 253.6 254.0 253.6 253.5 253.9 253.8 253.7 253.8 254.1 253.6 253.5 253.4 253.6 253.7 253.6 253.9 253.1 253.5 253.6 253.7 253.5 253.7 253.4 253.7 253.4 254.1 253.8 253.5 241.4
20150702 162740 174.6 251.0 253.2 252.9 253.0 252.9 252.8 252.9 252.6 253.0 253.1 252.8 252.7 252.6 253.0 252.6 252.7 252.5 252.8 252.6 252.8 252.7 252.8 252.5 252.7 253.2 253.3 253.1 253.5 253.3 253.4 253.1 253.0 253.6 253.1 253.3 253.0 253.2 253.5 253.4 253.3 253.3 253.6 253.5 253.4 253.5 253.7 253.3 253.4 253.5 253.4 253.2 253.1 253.5 253.5 253.2 253.4 253.5 253.4 242.3
20150702 162750 170.9 251.6 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 252.8 253.0 253.1 252.9 253.2 253.1 253.2 253.0 253.2 253.1 252.8 253.1 253.1 253.4 253.0 253.4 253.4 253.1 253.0 253.1 253.2 253.4 252.9 253.2 253.7 253.3 253.2 253.2 253.4 253.2 253.0 253.4 253.2 253.6 253.1 253.4 253.2 253.2 253.1 253.3 253.5 253.2 253.4 253.3 253.2 253.1 253.1 241.8
20150702 162800 174.3 250.1 253.0 253.0 253.0 253.4 253.1 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.5 253.2 253.5 253.3 253.4 253.5 253.5 253.1 253.3 253.5 253.7 253.3 253.3 253.5 253.7 253.8 253.7 253.8 253.8 253.5 253.8 253.8 253.8 253.6 253.5 253.6 253.5 253.7 253.7 253.7 253.5 253.7 253.6 253.7 253.6 253.6 253.7 253.6 253.7 253.9 253.7 253.8 253.7 253.4 242.3
20150702 162810 173.5 251.2 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 252.9 252.9 253.0 253.1 252.8 253.0 252.8 253.0 253.3 253.0 253.1 253.0 253.0 252.8 253.4 253.7 253.6 253.2 253.7 253.5 253.4 253.2 253.4 253.6 253.6 253.5 253.5 253.5 253.4 253.4 253.6 253.2 253.6 253.5 253.3 253.1 253.4 253.5 253.3 253.7 253.3 253.2 253.8 253.4 253.2 253.5 253.6 253.6 243.1
20150702 162820 170.5 250.7 253.1 253.1 253.1 252.9 253.1 253.0 252.8 252.6 253.0 252.8 252.7 252.8 252.8 252.7 252.7 252.6 252.7 253.2 252.8 253.1 253.1 253.3 253.1 252.8 253.2 252.9 253.2 253.2 253.3 253.1 253.4 253.7 253.2 253.0 253.4 253.3 253.1 253.4 253.2 253.5 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.9 253.7 253.3 253.6 253.8 253.6 253.7 253.5 253.5 253.6 242.8
20150702 162830 170.3 250.9 253.2 253.1 253.1 253.2 253.2 252.9 253.0 253.1 252.8 252.8 252.5 252.8 252.9 252.6 252.6 253.0 252.8 252.4 252.7 252.8 252.8 252.8 253.0 253.1 253.5 253.2 253.4 253.2 253.2 253.1 253.3 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.3 253.3 252.9 253.2 253.1 253.2 252.9 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 243.1
20150702 162840 172.0 250.8 253.1 252.6 252.9 252.8 252.5 252.5 252.4 252.7 252.7 252.6 252.3 252.4 252.7 252.7 252.4 252.6 253.0 252.7 252.6 252.6 252.7 253.0 252.8 252.9 253.0 253.2 253.2 253.2 253.3 253.2 253.2 253.1 253.2 253.5 253.5 253.3 253.3 253.3 253.3 253.2 253.4 253.4 253.2 253.5 253.4 253.3 253.3 253.4 253.4 253.5 253.3 253.8 253.0 253.4 253.5 253.3 253.2 242.3
20150702 162850 170.4 250.6 252.9 252.9 252.9 252.9 253.1 252.8 252.9 252.6 252.6 252.6 252.5 252.4 252.4 252.8 252.9 253.0 252.9 252.9 252.7 252.8 252.8 253.1 252.9 253.3 253.1 253.6 253.7 253.7 253.6 253.6 253.5 253.2 253.6 253.6 253.5 253.6 253.0 253.6 253.7 253.6 253.5 253.6 253.8 253.6 253.6 253.6 253.8 254.1 253.6 253.8 253.6 253.4 253.7 253.6 253.5 253.6 253.5 242.6
20150702 162900 172.0 251.2 252.9 253.0 252.6 253.0 252.6 252.7 252.9 252.9 252.9 252.8 252.8 252.7 253.0 252.6 252.9 252.6 252.8 253.0 253.0 253.3 253.3 253.1 253.3 253.3 253.2 253.2 253.2 253.3 253.3 253.8 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.1 253.2 253.6 253.6 253.7 253.9 253.7 253.5 253.6 253.5 253.7 253.5 253.4 243.8
20150702 162910 172.3 251.4 252.8 253.0 253.1 252.9 252.8 252.7 253.1 252.7 252.5 253.0 252.9 252.6 253.0 252.9 252.6 252.8 252.6 253.0 252.5 252.5 252.7 253.1 253.1 253.6 253.5 253.1 253.3 253.3 253.3 253.4 253.5 253.6 253.2 253.4 253.5 253.5 253.3 253.5 253.7 253.5 253.4 253.1 253.1 253.1 253.0 253.0 252.9 253.5 253.2 253.2 253.2 253.7 253.2 253.4 253.4 253.6 253.4 243.2
20150702 162920 172.5 250.8 253.2 253.0 253.1 253.0 252.9 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.2 252.8 253.4 253.7 253.8 253.7 253.6 253.8 253.5 253.5 253.7 253.5 253.6 253.5 253.5 253.7 253.5 253.9 253.5 253.4 253.8 253.6 253.5 253.8 253.7 253.4 253.7 253.3 253.5 253.8 253.7 253.7 253.5 253.4 253.8 253.7 253.7 253.7 253.7 253.6 242.4
20150702 162930 178.5 251.2 253.2 253.0 252.6 252.9 252.7 252.8 252.8 252.8 252.8 252.9 252.5 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.7 252.9 253.2 253.2 253.2 253.3 253.1 252.9 253.4 253.1 253.6 253.6 253.6 253.6 253.6 253.6 253.9 253.6 253.9 253.6 254.0 253.6 254.0 253.4 254.1 253.9 254.1 254.0 253.9 253.7 254.0 253.9 254.0 254.0 253.7 253.4 243.9
20150702 162940 173.0 250.7 253.0 253.0 253.1 253.2 253.2 252.6 252.7 252.9 252.7 252.9 253.0 252.8 253.1 252.8 252.7 252.6 253.1 252.9 253.3 253.2 253.3 253.2 253.2 253.0 253.3 253.2 253.1 253.0 253.0 253.3 253.4 253.2 253.7 253.6 253.5 253.7 253.7 253.8 253.5 253.7 253.8 253.7 253.7 253.6 253.7 253.5 253.5 253.5 253.6 253.6 253.7 253.5 253.5 253.7 253.6 253.5 253.6 243.0
20150702 162950 176.6 250.4 252.8 252.8 253.0 252.6 252.5 252.4 252.4 252.7 252.6 252.2 252.6 252.6 252.5 252.2 252.2 252.0 252.1 252.4 252.4 252.6 252.6 252.4 252.3 252.2 252.5 252.5 252.6 252.7 252.8 252.9 253.1 252.9 252.9 253.2 252.8 253.1 253.0 253.1 253.2 253.2 253.0 253.0 253.0 252.9 253.0 252.8 253.1 253.0 253.0 252.9 253.4 253.0 253.0 252.9 253.0 253.1 252.9 243.1
20150702 163000 173.8 251.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.1 252.6 252.5 253.0 253.0 252.8 252.7 252.8 252.9 253.3 253.2 253.2 253.3 253.3 253.5 253.5 253.3 253.7 253.7 253.7 253.8 254.0 253.9 254.0 253.9 254.0 253.9 253.6 253.6 254.0 254.0 253.9 253.9 253.8 253.5 253.9 254.0 254.0 254.0 253.9 253.8 253.8 253.8 253.8 253.4 243.3
20150702 163010 175.9 251.6 253.3 253.2 253.2 253.3 253.6 253.2 253.1 253.2 252.8 253.5 253.1 253.0 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.3 253.5 253.4 253.2 253.3 253.2 253.5 253.4 253.4 253.6 253.3 253.5 253.8 253.8 253.8 254.0 254.1 254.1 253.9 253.7 253.2 253.9 254.1 253.9 253.6 253.9 254.0 254.0 253.6 253.9 254.1 253.6 253.6 253.9 254.0 254.0 253.8 244.0
20150702 163020 173.5 250.3 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.3 252.7 252.9 252.7 252.7 253.1 252.8 253.1 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.4 253.2 253.1 253.0 253.3 253.1 253.2 253.2 253.6 253.6 253.6 253.8 253.7 253.5 253.5 253.3 253.5 253.2 253.7 253.3 253.4 253.4 253.5 253.4 253.2 253.5 253.6 253.4 243.4
20150702 163030 172.8 250.6 252.9 252.4 252.9 252.9 252.6 252.6 253.0 253.1 252.8 253.0 252.8 252.5 252.6 252.7 252.8 252.9 252.6 252.4 252.6 252.5 252.9 253.0 253.1 252.9 253.1 253.2 253.1 253.6 253.2 253.3 253.4 253.6 253.3 253.1 253.5 253.3 253.6 253.4 253.6 253.2 253.5 253.5 253.7 253.6 253.3 253.4 253.5 253.5 253.6 253.4 253.6 253.6 253.5 253.5 253.5 253.1 253.4 243.1
20150702 163040 174.6 250.9 253.0 253.0 252.4 252.9 252.8 252.8 252.6 252.7 252.8 252.8 252.6 252.9 252.6 252.7 252.8 252.9 253.0 253.1 253.0 253.2 253.2 252.8 252.9 253.2 253.1 253.1 253.2 253.5 253.3 253.4 253.3 253.5 253.4 253.1 253.5 253.5 253.5 253.5 253.5 253.2 253.0 253.4 253.2 253.4 253.6 253.3 253.4 253.5 253.4 253.3 253.4 253.5 253.4 253.4 253.5 253.3 253.4 242.7
20150702 163050 172.1 251.2 253.1 253.2 253.1 253.1 252.8 253.0 253.2 253.3 253.1 253.1 252.9 253.1 253.0 253.0 253.0 253.6 253.2 253.6 253.2 252.8 253.2 253.4 253.6 254.0 253.5 253.9 253.8 254.0 253.9 253.9 253.6 253.9 253.7 254.1 254.0 253.8 254.0 254.0 253.8 253.2 254.0 253.8 253.8 253.9 253.9 253.9 253.6 253.9 254.0 254.0 253.7 253.9 253.8 253.8 254.0 253.9 253.8 243.6
20150702 163100 175.8 251.0 253.0 252.8 252.8 253.0 252.8 252.4 252.9 253.0 252.8 253.0 252.9 252.8 252.6 252.8 252.8 252.9 253.0 253.2 253.1 253.1 252.8 253.1 252.8 252.8 253.2 253.0 253.2 253.0 253.2 253.1 253.5 253.4 253.3 253.3 253.4 253.4 253.6 253.4 253.3 253.3 253.3 253.4 253.4 253.5 253.7 253.7 253.7 253.8 253.4 253.3 253.2 253.3 253.5 253.5 253.4 253.5 253.3 242.8
20150702 163110 176.3 251.0 253.0 253.4 253.3 252.9 252.6 252.6 253.1 252.8 252.9 253.1 253.2 253.2 252.9 252.5 252.9 252.9 253.0 253.0 253.1 253.3 252.8 253.2 253.5 253.8 253.7 253.6 253.5 253.6 253.1 253.6 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.8 253.4 253.5 253.6 253.6 253.6 253.4 253.6 253.6 253.6 253.6 242.5
20150702 163120 173.7 250.5 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 252.8 252.8 252.6 253.0 252.6 252.7 252.6 252.7 253.0 253.0 253.2 253.3 253.1 252.8 253.2 253.3 253.3 253.2 253.2 253.3 253.0 253.4 253.3 253.4 253.4 253.5 253.3 253.2 253.3 253.4 253.6 253.3 253.6 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.3 253.5 253.6 242.8
20150702 163130 177.2 250.2 253.1 253.0 252.6 252.9 252.4 252.2 252.9 252.6 252.6 252.6 252.7 252.6 252.9 252.6 252.4 252.5 252.6 252.6 252.9 252.8 252.8 252.8 252.6 252.8 252.8 252.8 253.7 253.4 253.1 253.1 253.2 253.0 253.1 253.3 253.0 253.3 253.0 253.0 253.4 253.0 253.0 253.1 253.2 253.0 253.2 253.0 253.4 253.6 253.1 253.6 253.1 253.3 253.1 253.4 253.0 253.2 253.2 242.5
20150702 163140 174.9 251.0 253.0 252.8 252.6 252.4 252.5 252.3 252.6 252.7 252.3 252.3 252.5 252.4 252.6 252.9 252.9 252.8 252.8 252.9 253.0 252.7 252.9 252.6 252.7 253.1 252.7 252.8 252.9 253.0 253.1 252.8 252.9 252.9 252.8 253.0 253.0 253.1 253.1 253.0 252.9 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.2 253.3 253.2 253.1 252.9 243.4
20150702 163150 171.5 251.1 252.6 252.6 252.8 253.1 252.8 252.6 252.8 252.3 252.4 252.6 252.2 252.2 252.6 252.9 253.0 253.0 252.9 252.9 252.9 253.2 253.2 252.9 252.8 252.9 253.2 253.1 252.9 253.1 253.0 252.9 253.2 253.0 253.4 252.9 252.9 252.9 253.1 252.9 252.9 253.1 253.1 253.2 253.4 253.4 253.1 253.1 253.0 253.0 253.2 253.1 253.2 253.1 253.3 253.1 253.1 252.8 252.9 243.6
20150702 163200 172.2 251.0 253.0 252.8 253.1 252.8 252.9 252.9 252.8 252.5 252.5 252.3 252.3 252.4 252.5 252.5 252.4 252.5 252.4 252.5 252.7 252.8 252.9 253.1 253.0 253.2 253.1 253.1 253.5 253.2 253.0 253.0 253.1 253.2 252.8 253.1 253.1 253.3 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.2 253.3 253.5 253.4 253.4 253.4 253.1 253.1 253.1 252.9 241.8
20150702 163210 172.4 250.8 253.4 253.1 253.2 252.9 252.8 253.0 252.8 252.8 252.8 252.6 252.4 252.6 253.0 252.7 252.8 252.8 252.9 252.8 252.6 252.7 252.9 252.9 253.2 253.2 253.2 253.2 253.2 253.4 252.8 253.2 253.4 253.4 253.2 253.1 253.1 253.2 253.1 253.1 253.3 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.4 253.2 253.2 253.1 253.6 253.4 253.1 252.9 253.4 253.2 243.1
20150702 163220 175.1 251.4 253.3 253.4 253.4 253.3 253.0 252.8 253.3 253.3 253.2 253.0 253.2 253.1 253.3 252.9 253.0 253.0 253.0 253.1 253.1 253.3 253.1 253.1 253.0 253.3 253.1 253.0 253.0 253.3 253.6 253.7 253.8 253.9 253.7 253.7 253.5 253.5 253.9 253.6 253.7 253.6 253.6 253.3 253.8 253.5 253.7 253.5 253.7 253.8 253.6 253.6 253.5 253.6 253.7 253.7 253.7 253.9 253.6 243.0
20150702 163230 177.4 250.3 252.7 252.8 252.4 252.6 252.6 253.0 252.8 252.9 252.2 252.7 252.9 252.4 252.3 252.1 252.2 252.3 252.1 252.7 253.1 252.6 252.8 252.8 252.3 252.5 253.0 252.9 252.8 252.8 252.6 252.6 252.9 252.5 252.5 252.7 252.9 252.8 252.9 253.0 253.0 252.9 253.0 252.9 253.3 253.2 253.0 252.9 253.1 252.8 253.1 253.1 253.1 252.9 253.3 253.1 253.1 253.1 253.0 242.8
20150702 163240 177.2 251.4 253.5 253.3 253.0 252.9 253.0 252.6 252.7 252.8 252.8 253.2 253.0 252.8 252.8 253.0 252.9 253.0 253.1 253.6 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.2 253.0 253.0 252.6 252.8 253.2 253.3 253.2 253.6 253.3 253.3 253.5 253.4 253.4 253.3 253.4 253.2 253.4 253.3 253.2 253.5 253.4 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.2 244.3
20150702 163250 176.5 251.6 253.0 253.0 253.0 253.0 252.5 252.5 252.6 252.9 252.5 253.0 253.0 253.5 253.7 253.4 253.5 253.5 253.6 253.4 253.5 253.5 253.3 253.1 253.2 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.7 253.6 253.9 254.0 253.8 254.0 254.1 253.9 253.9 254.2 254.1 253.8 253.8 254.0 253.9 253.9 253.8 253.8 254.1 254.1 254.0 254.0 253.8 253.7 253.9 253.8 244.2
20150702 163300 175.4 251.3 252.9 252.9 252.9 253.1 253.0 253.0 252.6 252.4 252.8 252.7 252.9 252.8 252.7 252.4 252.5 252.8 252.8 252.7 253.1 253.1 253.1 253.0 253.0 253.2 252.9 253.2 253.3 253.0 253.2 253.5 253.2 253.2 253.1 253.4 253.3 253.4 253.3 253.2 253.2 253.3 253.5 253.5 253.4 253.2 253.4 253.3 253.4 253.4 253.2 253.3 253.4 253.5 253.5 253.5 253.4 253.5 253.4 242.9
20150702 163310 172.0 250.9 253.1 253.1 253.3 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.6 253.0 253.0 253.5 253.5 253.5 253.6 253.0 253.3 253.1 253.3 253.6 253.2 252.9 253.4 253.2 253.4 253.1 253.2 253.3 253.4 253.2 253.2 253.4 253.4 253.2 253.2 253.3 253.1 253.4 253.4 253.3 253.4 253.2 253.8 253.6 253.4 253.2 253.5 253.5 253.4 253.5 243.8
20150702 163320 176.5 251.1 252.8 253.0 252.5 252.8 252.6 252.4 252.7 252.9 252.6 252.7 252.7 252.7 252.7 252.7 252.7 252.7 252.5 252.8 252.6 252.8 252.9 252.7 252.8 252.8 252.7 252.9 252.8 253.1 253.0 253.1 253.1 253.1 253.0 253.3 253.1 253.4 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.4 253.1 253.1 253.2 253.0 243.6
20150702 163330 175.7 250.9 253.1 252.7 253.0 252.8 252.8 252.8 253.1 252.7 252.8 252.1 252.2 252.4 252.6 252.8 252.6 252.2 252.8 252.9 253.1 252.6 252.9 253.3 253.1 253.1 253.2 253.1 253.3 253.1 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.9 252.9 253.1 253.0 253.2 253.1 253.0 253.2 253.3 253.3 242.4
20150702 163340 175.1 251.0 252.8 252.9 253.1 253.0 252.8 252.8 252.9 252.8 252.5 252.4 252.5 252.6 252.6 252.9 252.7 252.7 252.7 252.8 253.0 253.2 252.9 252.7 252.7 252.9 253.2 253.1 253.5 253.1 253.0 253.2 253.2 253.3 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.4 253.1 253.2 253.1 253.2 253.1 253.1 253.3 253.2 253.4 253.4 253.2 253.3 253.2 253.2 253.2 243.1
20150702 163350 176.4 251.1 253.0 253.1 253.1 252.9 252.9 252.9 252.8 252.9 253.0 253.0 252.7 252.5 252.6 252.4 252.6 252.8 252.5 252.9 252.8 252.9 253.2 253.1 253.1 253.1 253.8 253.6 253.8 253.6 253.7 253.8 253.6 253.8 253.6 253.6 253.6 253.2 253.7 253.8 253.6 253.3 253.9 253.5 253.1 253.5 253.4 253.6 253.2 253.5 253.5 253.5 253.6 253.9 253.5 253.6 253.5 253.8 253.6 243.8
20150702 163400 179.1 251.4 253.2 252.9 253.2 253.1 252.6 252.5 253.0 252.9 253.0 252.8 253.2 252.5 253.0 253.2 253.3 252.8 253.2 253.1 252.8 253.0 252.9 252.8 253.0 253.4 253.5 253.6 253.3 253.3 253.2 253.5 253.5 253.8 253.5 253.4 253.4 253.5 253.6 253.6 253.4 253.3 253.4 253.5 253.1 253.2 253.5 253.3 253.2 253.5 253.2 253.4 253.7 253.4 253.5 253.8 253.6 253.5 253.4 242.6
20150702 163410 174.6 251.2 252.8 252.8 252.8 252.9 252.9 252.8 252.9 253.0 252.8 252.8 252.8 252.8 253.3 253.1 253.2 253.2 253.2 253.1 253.1 253.2 253.4 253.0 252.9 253.1 253.6 253.0 253.4 253.6 253.8 253.8 253.6 253.5 253.6 253.6 253.5 253.6 253.8 253.7 253.4 253.8 253.5 253.6 253.8 253.6 253.4 253.6 253.4 253.4 253.8 253.6 253.6 253.8 253.8 253.6 253.6 253.6 253.6 244.2
20150702 163420 175.8 251.7 253.0 252.7 252.8 252.8 252.9 252.8 253.0 253.0 252.5 252.5 252.3 252.5 252.7 252.5 252.5 253.0 253.0 252.8 252.7 253.0 252.8 252.9 252.8 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.2 253.0 252.9 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.5 253.5 253.3 253.2 253.3 242.8
20150702 163430 177.7 251.5 253.4 253.0 253.0 252.9 252.4 252.8 252.6 252.7 252.7 252.9 252.8 252.6 252.8 253.1 252.7 252.9 252.9 253.1 253.1 253.1 253.5 253.3 253.3 253.5 253.5 253.4 253.4 253.2 253.5 253.7 253.5 253.6 253.3 253.4 253.5 253.4 253.5 253.3 253.5 253.5 253.5 253.6 253.7 253.5 253.5 253.8 253.6 253.2 253.4 253.6 253.5 253.5 253.6 253.8 253.5 253.5 253.3 243.9
20150702 163440 176.0 251.5 253.0 252.9 252.9 252.8 253.0 252.9 252.6 252.9 252.5 252.6 252.6 252.5 252.8 252.8 252.5 252.3 252.4 252.3 252.4 252.7 252.6 252.7 252.3 252.3 252.5 252.4 252.5 252.7 252.7 253.2 253.1 253.3 253.1 253.2 253.3 253.4 253.1 253.1 253.0 253.4 253.5 253.2 253.1 253.1 253.1 253.2 253.0 253.2 253.2 253.2 253.2 253.5 253.5 253.1 253.4 253.3 253.0 243.6
20150702 163450 176.4 250.9 253.0 252.6 252.9 252.9 252.6 252.6 252.7 253.1 252.2 252.8 252.4 252.4 252.9 253.0 252.4 252.2 251.9 252.4 252.8 253.0 252.9 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.7 253.3 253.2 253.0 253.1 253.0 252.9 253.0 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.2 253.0 253.2 253.1 253.2 243.6
20150702 163500 181.0 251.7 252.7 253.0 252.9 253.0 253.0 252.8 252.8 253.0 252.9 252.7 252.5 252.4 252.6 252.8 252.6 252.9 252.9 253.1 252.9 252.8 252.8 252.8 252.9 252.8 253.1 252.7 252.7 253.1 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.4 253.3 253.9 253.3 253.4 253.7 253.6 253.4 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.6 253.3 253.5 253.5 253.6 253.5 253.3 244.3
20150702 163510 180.0 251.5 253.1 253.0 253.0 253.0 253.0 252.9 252.7 252.8 252.7 252.6 252.7 252.8 252.9 252.9 252.8 252.6 252.6 252.5 252.5 252.9 252.8 252.8 252.9 252.6 252.7 252.7 253.0 252.8 252.5 253.1 253.0 253.0 253.2 253.1 253.2 253.4 253.1 253.0 253.2 253.1 253.1 253.2 253.1 253.3 253.4 253.1 253.0 253.2 253.0 253.2 253.1 253.1 253.1 253.0 253.2 253.1 253.0 243.1
20150702 163520 177.9 252.3 253.2 253.0 253.0 252.9 252.9 253.1 253.0 252.9 252.6 252.8 253.2 252.9 252.9 252.9 253.0 253.0 253.0 252.7 252.6 253.0 253.3 253.5 253.5 253.7 253.3 253.4 253.2 253.5 253.5 253.3 253.6 253.8 253.6 253.8 253.9 253.7 253.8 253.9 253.5 253.6 253.7 253.7 253.7 253.8 253.8 253.8 253.6 253.5 253.5 253.6 253.5 253.7 253.9 253.9 253.5 253.5 253.5 244.0
20150702 163530 181.3 251.4 253.1 253.0 252.9 253.1 252.8 252.8 252.8 252.9 252.6 252.9 252.6 252.6 253.1 252.9 252.9 252.9 252.8 252.7 252.6 252.8 253.4 253.4 253.1 253.5 253.3 253.4 253.7 253.3 253.2 253.4 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.4 253.4 253.2 253.1 253.1 253.1 253.2 253.4 253.0 253.0 253.2 253.2 253.8 253.2 253.2 253.8 253.5 253.6 253.2 253.1 244.4
20150702 163540 178.1 252.1 253.4 253.3 253.1 252.7 252.8 252.7 252.6 252.5 252.8 253.0 252.7 252.5 252.7 253.0 252.6 252.7 252.8 253.1 253.2 253.0 252.8 253.0 253.2 253.0 252.8 252.7 253.4 253.2 253.1 253.2 253.2 253.3 253.3 253.2 253.2 253.2 253.4 253.7 253.3 253.3 253.6 253.7 253.8 253.5 253.5 253.5 253.4 253.7 253.7 253.5 253.7 253.6 253.7 253.8 253.5 253.7 253.7 244.2
20150702 163550 177.8 251.2 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.5 253.2 253.1 252.6 252.8 252.9 252.6 253.1 253.1 253.0 253.0 253.1 253.2 253.3 252.9 253.1 253.8 253.6 253.3 253.6 253.5 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.1 253.8 253.8 253.3 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.8 253.6 253.6 253.6 253.3 243.7
20150702 163600 176.2 251.7 253.0 252.9 253.0 252.9 252.8 252.8 252.9 253.0 252.6 252.7 252.8 252.8 253.1 252.6 252.6 252.5 252.4 252.9 252.9 252.9 252.7 252.8 252.6 253.1 253.1 252.7 253.0 252.9 252.7 252.8 253.0 253.1 252.8 253.1 253.1 253.2 253.2 253.8 253.2 253.0 253.2 253.3 253.0 253.2 253.0 253.0 253.3 253.3 253.3 253.0 253.2 253.1 253.2 253.2 253.0 253.2 253.1 243.6
20150702 163610 181.3 252.1 253.4 253.2 253.4 253.2 253.3 252.8 253.4 252.7 253.1 253.4 253.1 252.9 253.2 252.8 252.8 253.0 253.1 252.8 252.8 252.8 252.6 252.8 252.7 253.0 253.1 253.1 253.4 253.2 253.5 253.5 253.5 253.2 253.2 253.2 253.5 253.6 253.6 253.6 253.2 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.4 243.5
20150702 163620 181.6 251.4 253.0 253.1 253.0 253.0 252.9 252.8 252.7 252.9 252.8 253.0 252.6 253.0 253.1 252.9 253.0 253.0 252.9 253.0 253.3 253.6 253.4 253.0 253.3 253.3 253.2 253.2 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.4 253.4 253.4 253.2 253.5 253.5 253.3 253.1 253.5 253.4 253.3 253.1 253.5 253.2 253.4 253.5 253.4 253.3 253.5 253.4 253.3 253.3 253.5 253.5 244.3
20150702 163630 181.8 252.4 252.8 252.8 252.9 252.9 252.6 252.9 252.9 252.9 252.5 252.8 253.0 253.1 252.9 252.7 253.1 252.8 253.1 253.0 253.1 252.9 253.3 253.1 253.2 253.8 253.5 253.3 253.4 253.3 253.1 253.2 253.2 253.0 252.9 253.1 253.4 253.2 253.1 253.1 253.2 253.1 253.3 253.2 253.4 253.0 253.4 253.2 253.1 253.2 253.4 253.1 253.2 253.1 253.2 253.1 253.5 253.2 253.4 244.8
20150702 163640 179.3 251.7 253.0 253.0 252.9 253.2 253.2 252.9 252.7 252.6 252.6 253.0 252.8 252.8 252.8 252.5 252.7 252.5 252.7 252.8 253.0 253.2 253.0 253.0 253.0 253.5 253.3 253.2 253.5 253.3 253.6 253.5 253.0 253.1 253.2 253.4 253.3 253.4 253.4 253.7 253.4 253.3 253.6 253.8 253.4 253.6 253.3 253.6 253.6 253.4 253.4 253.2 253.5 253.6 253.8 253.6 253.7 253.4 253.5 244.4
20150702 163650 177.1 251.6 253.1 252.8 252.8 253.0 252.5 252.9 253.1 252.7 252.8 253.0 252.7 252.8 252.8 253.2 253.0 252.7 252.7 253.0 253.1 253.6 253.4 253.3 253.5 253.4 253.4 253.7 253.6 253.9 253.6 253.5 253.8 253.3 253.4 253.7 253.5 253.6 253.6 254.1 253.1 253.5 253.5 253.9 253.6 253.6 253.6 253.6 253.6 253.8 253.6 253.4 253.0 253.7 253.6 253.7 253.8 253.5 253.4 244.0
20150702 163700 179.1 251.5 252.8 253.2 252.8 252.6 252.7 252.9 252.8 252.9 252.5 252.5 252.9 252.4 252.8 252.8 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.1 252.8 252.7 252.8 252.7 253.0 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.4 253.0 253.2 253.1 253.1 253.3 253.2 253.2 253.1 253.1 253.0 253.0 253.3 253.2 253.1 253.2 253.3 253.5 253.3 253.4 253.3 253.2 253.3 243.8
20150702 163710 181.1 251.2 253.0 253.1 252.7 252.8 252.5 252.5 253.1 252.8 252.6 252.3 252.4 252.6 252.7 252.6 252.6 252.9 252.6 252.4 252.8 253.0 253.0 252.4 252.9 252.9 252.4 252.7 253.1 252.7 252.6 253.6 253.1 253.2 253.1 253.2 253.1 253.2 252.8 253.1 253.1 253.2 253.1 253.5 253.1 253.2 252.8 252.9 253.3 253.4 252.9 253.0 253.0 253.1 253.1 253.3 253.2 253.1 252.8 243.6
20150702 163720 177.2 251.9 253.1 253.0 252.9 252.9 253.0 252.8 252.9 252.8 252.8 252.7 252.4 252.4 252.3 252.2 252.4 252.7 252.4 252.6 252.4 252.7 252.8 252.6 252.6 253.2 253.4 253.6 253.5 253.4 253.2 253.6 253.4 253.2 253.3 253.5 253.5 253.4 253.4 253.5 253.3 253.2 253.4 253.5 253.5 253.3 253.5 253.5 253.6 253.2 253.3 253.5 253.5 253.3 253.5 253.4 253.8 253.6 253.5 244.8
20150702 163730 179.1 251.6 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.8 252.6 252.6 252.6 252.8 252.9 253.1 253.0 253.1 253.0 253.1 253.0 253.3 253.1 253.2 253.1 253.1 252.9 253.4 253.3 253.2 252.9 253.1 253.2 253.1 253.1 253.1 252.9 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.2 253.3 253.4 253.4 253.2 244.8
20150702 163740 180.9 251.7 252.9 252.8 252.9 253.0 252.9 252.7 252.9 252.9 253.0 252.8 252.8 252.7 252.7 252.8 252.6 252.7 252.8 252.8 253.0 253.2 252.9 253.3 253.0 253.0 253.1 252.8 253.1 253.2 253.3 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.1 252.9 253.0 253.3 253.2 253.1 253.2 253.2 253.2 253.0 253.3 253.2 253.2 253.0 253.0 253.5 253.7 253.5 253.3 253.0 245.3
20150702 163750 179.5 250.8 253.0 253.0 252.9 252.9 252.6 253.0 252.6 253.1 253.0 253.0 252.8 252.8 252.9 253.4 253.5 253.2 253.2 253.0 253.4 253.1 253.3 253.2 253.5 253.5 253.5 253.2 253.5 253.5 253.1 253.6 253.4 253.6 253.5 253.3 253.4 253.5 253.8 253.6 253.1 253.6 253.6 253.8 253.5 253.8 253.3 253.2 253.2 253.5 253.9 253.8 253.6 253.2 253.5 253.0 253.1 253.0 253.1 245.2
20150702 163800 185.3 251.7 252.8 253.1 253.0 252.8 253.0 253.0 252.9 252.9 252.8 252.8 252.8 252.6 252.8 252.4 252.6 252.5 252.7 253.3 253.1 253.0 252.8 253.0 253.1 253.4 253.5 253.4 253.4 253.5 253.3 253.2 253.2 253.1 253.3 253.1 253.4 253.1 253.2 253.1 253.5 253.0 253.4 253.5 253.3 253.5 253.5 253.2 253.0 253.4 253.5 253.3 253.5 253.5 253.2 253.0 253.5 253.1 253.4 243.0
20150702 163810 175.8 252.2 253.5 253.2 253.5 253.4 253.4 253.2 253.2 252.8 252.6 253.1 253.2 253.0 252.8 253.0 253.1 252.8 252.8 252.8 253.1 253.0 253.5 253.2 253.1 253.5 253.5 253.2 253.5 253.2 253.4 253.4 253.5 253.9 253.4 253.5 253.5 253.6 253.7 253.5 253.5 253.5 253.5 253.5 253.4 253.8 253.5 253.6 253.4 253.4 253.6 253.5 253.2 253.3 253.7 253.7 253.6 253.3 253.6 243.9
20150702 163820 178.9 251.7 253.0 252.7 252.9 252.6 252.8 252.5 252.5 252.8 252.4 252.7 252.8 252.5 252.9 252.5 252.7 252.5 252.5 252.7 253.0 252.8 253.0 252.9 252.5 252.7 253.0 252.9 252.9 253.0 252.9 253.3 253.0 253.1 253.2 253.0 253.5 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.3 253.0 253.2 253.2 253.2 253.8 253.2 253.0 253.5 253.1 253.5 253.6 253.2 253.1 253.2 244.8
20150702 163830 172.2 251.2 252.9 252.9 252.8 252.4 252.6 252.3 252.4 252.8 252.4 252.5 252.4 252.6 253.1 252.6 252.4 252.5 252.5 252.9 252.9 252.8 252.7 252.6 252.3 252.9 253.1 252.9 252.9 252.7 252.7 253.0 253.1 253.3 253.3 253.4 253.1 253.5 253.2 253.2 253.0 253.3 253.2 253.4 253.2 253.2 253.1 253.3 253.4 253.5 253.1 253.2 253.4 253.2 253.3 253.4 253.1 253.2 252.9 244.4
20150702 163840 178.3 252.5 253.1 253.0 252.8 253.1 252.9 252.8 253.0 253.0 252.9 252.8 252.8 252.9 253.0 253.0 253.0 252.8 253.1 253.2 253.4 253.2 253.2 253.0 252.8 253.2 253.5 253.5 253.6 253.7 253.5 253.2 253.5 253.5 253.1 253.5 253.2 253.3 253.4 253.5 253.1 253.2 253.5 253.8 253.4 253.3 253.5 253.3 253.4 253.7 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.6 253.4 244.6
20150702 163850 179.8 251.6 252.9 252.6 252.8 253.0 252.9 252.8 253.2 253.0 253.1 252.9 252.9 252.7 253.1 252.6 252.8 252.6 252.6 252.8 252.6 252.6 252.6 252.6 252.9 253.2 253.2 253.1 252.9 253.2 253.2 253.3 253.2 253.4 253.5 253.3 253.3 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.9 254.0 253.9 253.8 253.9 254.0 254.1 254.0 253.8 253.9 253.6 244.9
20150702 163900 180.9 251.4 253.0 253.0 253.1 253.2 252.9 252.5 252.8 252.7 253.0 252.6 252.5 253.1 253.0 252.4 252.9 253.2 253.1 253.4 253.0 253.2 252.9 252.8 253.1 253.0 252.8 253.0 253.0 253.2 253.4 253.2 253.1 253.2 253.2 253.1 253.1 253.2 253.0 253.1 252.9 253.3 253.0 253.8 253.2 253.3 253.5 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.4 253.3 244.2
20150702 163910 177.9 251.3 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.1 253.1 253.1 253.1 253.1 253.2 253.4 253.5 253.5 253.6 253.0 253.1 253.2 253.4 253.4 253.5 253.3 253.3 253.3 253.4 253.4 253.2 253.2 253.2 253.0 253.3 253.5 253.4 253.5 253.6 253.6 253.4 253.7 253.2 253.9 253.5 253.6 253.5 253.6 253.6 253.6 253.6 253.4 253.8 253.3 253.4 245.6
20150702 163920 181.6 252.0 253.1 253.0 252.9 253.0 252.9 252.8 252.8 253.0 252.8 253.1 252.8 252.8 252.8 252.8 252.9 252.8 252.8 253.0 253.1 253.0 253.3 253.2 253.5 253.3 253.4 253.5 253.3 253.3 253.3 253.2 253.4 253.5 253.6 253.5 253.7 253.5 253.5 253.4 253.3 253.3 253.4 253.4 253.6 253.3 252.9 253.4 253.3 253.6 253.4 253.5 253.7 253.7 253.4 253.2 253.3 253.5 253.2 245.3
20150702 163930 186.1 252.1 252.9 252.8 253.0 252.3 252.9 253.1 253.0 252.9 252.8 252.7 253.0 252.9 252.9 252.7 252.9 253.1 252.9 253.0 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.4 253.2 252.8 253.3 253.6 253.1 253.2 253.0 253.7 253.0 253.1 253.3 253.0 252.9 253.3 253.5 253.1 253.1 253.4 253.2 253.6 253.3 253.2 253.3 253.0 253.0 253.2 253.1 244.8
20150702 163940 179.5 252.2 252.8 252.9 252.9 252.8 253.0 252.5 252.8 252.8 253.0 252.8 252.8 253.0 253.0 252.8 252.7 252.9 252.9 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.3 253.2 253.2 253.4 253.3 253.3 253.6 253.3 253.2 253.5 253.2 253.1 253.3 253.4 253.2 253.1 253.2 253.1 253.2 253.2 253.3 253.0 253.1 253.2 253.2 253.3 253.3 253.3 253.3 253.0 253.3 253.2 253.0 244.0
20150702 163950 179.8 252.0 253.2 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.1 253.1 253.1 253.5 253.2 253.2 253.4 253.3 253.3 253.3 253.2 253.3 253.1 253.3 253.2 253.4 253.0 253.1 252.9 253.2 253.4 253.4 253.2 253.3 253.6 253.1 253.1 253.4 253.6 253.3 253.3 253.1 253.6 253.2 253.4 253.1 253.2 253.2 253.1 253.6 253.4 253.1 245.2
20150702 164000 179.1 252.2 253.2 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.0 252.9 253.0 253.2 253.2 253.5 253.2 253.2 252.9 253.3 253.2 253.6 253.6 253.5 253.5 253.2 253.4 253.3 253.3 253.2 253.3 253.5 253.6 253.4 253.8 253.3 253.6 253.7 253.8 253.8 253.4 253.8 253.8 253.6 253.7 253.7 253.7 253.7 253.6 253.5 253.7 253.6 253.8 253.6 253.7 253.7 253.8 253.6 244.3
20150702 164010 180.2 252.1 253.2 253.3 253.2 253.0 252.8 252.5 253.1 252.9 252.8 252.7 252.8 252.6 252.6 252.9 253.0 252.7 252.3 252.6 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.6 253.4 253.6 253.5 253.5 253.7 253.8 253.4 253.6 253.6 253.5 253.8 253.7 253.7 253.6 253.8 253.4 253.6 253.6 253.8 253.6 253.2 253.7 253.8 253.4 253.6 253.8 253.3 244.4
20150702 164020 185.0 251.3 252.9 252.8 252.7 252.6 252.6 252.7 252.7 252.7 252.5 252.5 252.7 252.5 252.7 252.6 252.3 252.5 252.7 252.6 252.9 253.0 253.0 253.0 252.8 253.2 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.7 253.0 253.3 253.2 253.2 253.4 253.2 253.2 253.2 253.1 253.2 253.2 253.3 253.3 253.3 253.6 253.6 253.3 253.3 253.3 253.3 243.8
20150702 164030 176.7 251.9 253.0 253.0 253.0 252.7 253.0 252.7 252.9 252.9 252.4 252.7 252.8 253.3 253.1 253.1 253.0 252.7 252.8 252.9 253.5 253.1 252.9 252.6 252.4 252.8 253.2 253.4 254.0 253.9 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.6 253.4 253.5 253.4 253.4 253.5 253.5 253.4 253.6 253.6 253.5 253.5 253.5 253.2 253.6 253.6 253.6 254.1 254.0 253.8 254.0 253.8 243.8
20150702 164040 179.5 251.6 253.0 253.0 253.1 253.0 253.1 252.8 253.1 252.7 252.8 253.2 252.9 252.9 252.9 252.8 253.0 252.8 253.1 253.0 252.8 253.0 253.0 252.8 252.8 252.8 252.8 252.8 253.0 253.2 253.0 253.5 253.2 253.1 253.0 253.1 253.1 252.9 253.1 253.3 253.3 253.2 253.4 253.3 253.4 253.3 253.1 253.3 253.3 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.5 253.4 253.3 244.7
20150702 164050 176.9 251.8 252.9 252.5 253.1 253.0 252.6 252.2 252.8 252.7 252.1 252.4 252.3 252.1 252.4 252.7 252.7 252.7 252.2 253.0 252.9 252.6 253.1 253.0 253.3 253.2 252.8 253.1 253.1 253.4 253.4 253.2 253.5 253.5 253.6 253.6 253.2 253.3 253.3 253.3 252.8 252.9 252.9 253.1 253.2 253.2 253.8 253.8 253.4 253.4 253.2 253.5 253.5 253.8 253.4 253.5 253.8 253.6 253.6 243.1
20150702 164100 179.9 251.3 253.0 253.0 253.0 253.1 252.7 252.8 252.8 252.7 252.6 252.8 252.8 252.9 253.0 253.0 252.8 253.0 253.0 253.0 252.8 253.0 253.2 253.1 253.0 253.0 253.3 252.7 253.0 253.1 253.3 253.1 253.3 253.2 253.2 253.4 253.5 253.3 253.1 253.2 253.2 253.5 253.2 253.0 253.0 253.1 253.3 253.2 253.2 253.1 253.1 253.2 253.3 253.4 253.2 253.4 253.3 253.6 253.6 244.2
20150702 164110 177.1 252.2 253.2 252.9 253.2 252.9 252.7 252.9 252.6 252.8 252.6 252.6 252.8 252.5 252.6 252.9 252.4 252.6 252.2 252.3 252.6 252.8 252.8 252.6 252.9 253.1 252.6 252.8 252.8 253.0 252.8 253.3 253.2 253.2 253.5 253.2 253.0 253.2 253.1 253.1 253.1 253.2 253.2 253.3 253.2 253.1 253.0 253.1 253.4 253.2 253.0 253.1 253.2 253.5 253.3 253.7 253.6 253.3 252.9 245.0
20150702 164120 178.4 251.4 253.0 252.9 252.9 252.6 252.5 252.6 252.9 252.8 252.9 252.8 252.8 252.8 253.0 252.9 252.8 252.7 252.7 252.7 252.7 253.0 253.1 252.9 253.0 253.2 253.2 253.0 252.9 252.9 253.1 253.4 253.5 253.2 253.4 253.4 253.2 253.4 253.1 253.4 253.2 253.4 253.1 253.2 253.1 253.5 253.1 253.4 253.4 253.5 253.5 253.2 253.5 253.3 253.3 253.5 253.5 253.4 253.5 244.8
20150702 164130 180.1 252.6 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 252.9 252.7 253.1 252.8 252.8 252.9 253.1 252.6 253.1 253.1 252.8 252.9 252.8 252.9 252.9 252.9 252.9 252.9 253.2 253.2 253.0 253.4 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.2 253.1 253.3 253.4 253.1 253.3 253.1 253.3 253.0 252.9 253.0 253.1 253.1 253.2 253.2 253.2 253.4 253.2 244.6
20150702 164140 179.5 251.9 252.7 252.9 252.8 252.8 253.0 252.8 253.0 252.9 252.8 252.8 252.6 253.0 252.7 253.0 252.9 252.8 252.7 253.1 253.1 253.0 253.0 253.1 252.9 253.1 253.5 253.0 252.8 253.2 253.5 253.5 253.3 253.2 253.2 253.4 253.5 253.3 253.4 253.4 253.4 253.4 253.5 253.8 253.3 253.7 253.9 253.5 253.4 253.7 253.4 253.5 253.5 253.5 253.5 253.5 253.3 253.8 253.5 245.0
20150702 164150 180.0 252.3 253.1 253.0 253.1 253.0 252.6 252.6 252.4 252.3 252.0 252.5 252.6 252.8 252.9 252.8 252.7 252.8 252.6 253.1 252.4 253.0 253.3 253.1 253.2 253.1 253.4 253.1 253.1 253.2 253.1 252.9 252.9 253.2 253.1 253.0 253.0 253.1 253.1 253.6 253.1 252.9 253.0 253.1 252.9 252.9 253.2 253.0 253.0 252.9 253.2 253.2 253.1 253.2 253.4 253.2 253.1 253.6 253.2 244.9
20150702 164200 185.4 251.1 252.8 252.3 252.6 253.0 252.7 252.5 253.0 252.8 252.5 252.8 252.4 252.4 252.9 252.5 252.4 252.4 252.6 252.8 252.8 252.7 252.9 253.2 253.1 253.1 253.1 252.9 253.2 253.1 253.0 253.2 253.1 253.1 253.2 253.0 253.5 253.0 253.6 253.4 253.2 253.0 253.0 253.2 253.1 253.2 253.2 253.0 253.1 253.4 253.1 253.1 253.1 253.3 253.0 253.0 253.1 253.2 253.0 243.2
20150702 164210 182.1 251.6 253.1 253.0 253.1 252.8 252.7 252.5 252.4 252.8 252.9 252.4 252.2 252.8 252.3 252.4 252.9 252.8 252.6 252.2 252.1 252.5 252.8 252.8 252.7 252.9 252.9 252.9 253.2 252.8 252.7 252.9 252.8 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.0 253.2 253.1 253.6 253.1 253.2 253.2 253.2 253.1 253.2 253.4 253.4 253.4 253.1 253.2 253.0 253.3 253.2 253.0 244.1
20150702 164220 179.0 251.5 252.9 252.5 252.7 252.6 252.6 252.3 252.9 252.9 252.4 252.5 252.9 252.3 252.5 252.6 252.7 252.5 252.7 252.5 252.7 252.9 252.9 253.0 252.9 252.6 252.9 253.2 252.9 252.9 252.8 252.8 252.9 252.8 252.7 252.8 253.1 252.9 252.9 252.9 253.1 252.8 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.2 253.2 245.2
20150702 164230 182.8 252.0 253.0 253.0 252.8 252.7 252.8 252.7 253.2 252.8 252.9 252.9 252.8 252.7 252.9 252.8 252.8 252.8 252.5 252.9 253.1 253.2 253.5 253.4 253.5 253.8 253.6 253.7 253.4 253.1 253.2 253.2 253.4 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.3 253.2 253.0 253.4 253.2 253.1 253.1 253.7 253.4 253.6 253.8 253.6 254.1 253.5 253.4 253.6 253.8 253.2 243.7
20150702 164240 177.9 252.1 252.6 253.0 253.1 252.9 252.9 252.8 253.1 253.0 253.1 253.2 252.8 252.5 253.2 253.2 253.2 253.3 253.0 253.3 253.1 253.0 253.0 253.2 253.0 253.3 253.1 253.0 253.0 253.4 253.3 253.5 253.3 253.5 253.5 253.5 253.7 253.5 253.5 253.9 253.3 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.9 253.6 253.7 253.6 253.3 253.4 253.5 253.6 243.0
20150702 164250 175.9 251.4 252.8 252.8 253.1 253.0 252.8 252.6 252.4 252.9 252.6 253.0 252.6 252.8 252.5 252.8 252.6 252.7 252.5 252.7 252.8 252.6 252.6 252.6 252.6 252.6 252.6 252.6 252.9 252.6 252.8 252.8 252.9 253.2 252.8 252.7 253.1 253.0 253.1 253.2 253.3 253.4 253.2 253.1 253.4 253.6 253.4 253.5 253.3 253.2 253.1 253.4 253.3 253.6 253.3 253.2 253.1 253.2 253.1 243.8
20150702 164300 181.5 252.0 253.0 253.0 252.9 252.8 253.0 253.0 253.4 253.3 253.1 252.8 253.1 253.1 252.9 253.0 253.0 252.9 252.8 252.9 253.2 253.4 253.3 253.5 253.5 253.3 253.9 253.8 253.7 253.3 253.5 253.3 253.4 253.4 253.4 253.5 253.5 253.5 253.6 253.4 253.3 253.2 253.5 253.6 253.4 253.5 253.4 253.8 253.7 253.7 253.8 253.6 253.7 253.7 253.5 253.7 253.7 253.6 253.6 244.3
20150702 164310 178.6 251.6 253.2 252.8 252.9 253.0 252.9 252.9 253.0 252.8 252.9 252.8 252.7 252.7 253.0 252.9 252.7 252.3 252.2 252.6 253.4 253.2 252.8 253.1 252.8 252.9 252.8 252.9 252.7 252.7 252.7 253.0 253.2 253.2 253.2 253.4 253.4 252.9 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.8 253.0 253.1 253.3 253.2 253.2 253.1 253.5 253.0 253.2 253.4 253.5 253.4 242.6
20150702 164320 179.3 251.3 252.9 253.0 253.0 252.9 252.9 252.6 252.7 252.8 252.5 252.5 252.7 252.6 252.8 253.0 252.8 252.5 252.8 252.8 253.1 253.1 253.0 253.2 252.9 253.1 253.5 253.4 253.2 253.3 253.4 253.6 253.5 253.2 253.4 253.4 253.3 253.4 253.6 253.4 253.4 253.2 253.5 253.3 253.3 253.6 253.5 253.4 253.2 253.6 253.6 253.5 253.5 253.4 253.2 253.3 253.5 253.3 253.3 243.1
20150702 164330 183.2 251.3 252.8 253.0 253.0 252.9 252.6 253.0 252.7 252.8 253.0 253.0 253.1 253.0 252.9 253.1 253.0 252.9 253.0 252.8 253.0 253.0 253.0 252.8 252.6 252.8 252.5 252.6 252.6 252.6 252.6 252.9 252.5 252.9 253.4 253.5 253.1 253.1 253.1 253.8 253.5 253.3 253.2 253.5 253.5 253.4 253.4 253.8 253.8 253.6 253.5 253.5 253.5 253.6 254.0 253.6 253.6 253.8 253.8 243.9
20150702 164340 179.2 251.6 252.9 253.0 252.8 253.0 252.6 252.9 252.7 252.8 252.6 252.6 252.4 252.6 252.7 252.6 252.7 252.5 252.9 253.1 253.0 252.8 252.8 252.8 252.9 253.3 253.4 253.4 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.4 252.9 253.1 253.2 253.2 253.4 253.0 253.0 253.2 253.1 253.5 253.2 253.1 253.0 253.2 253.1 252.9 253.0 253.2 253.0 244.3
20150702 164350 181.6 252.1 253.0 253.1 253.3 253.0 253.4 253.5 253.0 253.1 253.1 253.2 253.1 253.1 253.0 253.4 253.3 252.9 252.9 253.2 253.0 253.0 253.3 253.5 253.5 253.7 253.8 253.8 253.8 253.8 253.9 253.6 253.8 253.6 253.8 253.6 253.6 253.4 253.8 253.6 253.6 253.4 253.4 253.8 253.7 253.5 253.6 253.6 253.6 253.7 253.2 253.7 253.7 253.6 254.0 253.7 253.6 253.5 253.4 243.8
20150702 164400 178.4 251.7 253.1 253.0 253.1 253.0 252.6 252.8 253.0 252.9 253.0 252.7 253.2 253.3 253.2 252.8 253.0 253.1 253.2 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.5 253.4 253.5 253.4 253.2 253.3 253.5 253.3 253.3 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.4 253.4 253.4 253.6 253.5 253.5 253.3 253.5 253.2 253.5 253.6 253.6 253.2 243.8
20150702 164410 177.8 251.7 253.1 253.1 252.9 252.6 252.9 252.9 252.6 252.6 252.4 252.6 252.2 252.1 253.0 252.8 252.8 252.4 252.8 252.3 252.6 252.9 253.1 252.4 252.2 252.9 253.0 253.0 253.1 253.0 253.4 253.2 253.1 253.0 253.4 253.1 253.1 253.1 253.1 253.1 253.4 253.2 253.1 253.0 253.4 253.2 253.1 253.1 253.0 253.4 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.1 243.6
20150702 164420 180.1 251.5 252.8 252.8 252.9 253.2 252.6 252.8 253.1 252.8 252.8 252.9 252.5 252.4 252.6 252.6 252.6 252.9 252.8 252.8 252.8 252.8 253.0 252.6 252.7 252.8 252.8 252.7 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.3 253.4 253.2 253.1 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.4 253.2 253.2 253.0 253.5 253.1 243.7
20150702 164430 179.8 251.1 253.0 252.9 252.9 253.0 252.9 252.6 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.4 253.2 253.4 253.1 253.4 252.9 253.3 253.6 253.6 253.6 253.6 253.5 253.9 253.7 253.4 253.2 253.6 254.0 253.5 253.9 253.5 253.6 253.6 253.6 253.5 253.6 253.4 253.4 253.4 253.5 253.5 253.6 253.3 253.6 253.6 253.6 253.5 253.2 244.4
20150702 164440 180.7 251.9 253.2 253.1 253.1 253.4 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.5 253.1 253.3 253.2 253.3 253.2 253.2 253.4 253.2 253.4 253.2 253.4 253.3 253.3 253.5 253.1 253.4 253.5 253.2 253.4 253.4 253.3 253.4 253.3 253.3 253.4 253.7 253.6 253.5 253.6 253.7 253.8 253.7 253.6 253.6 253.8 253.5 244.8
20150702 164450 182.5 252.2 252.8 252.9 253.0 252.8 252.8 253.1 252.9 253.1 252.7 253.1 253.0 253.1 252.9 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.1 253.0 253.2 253.2 252.8 253.0 252.9 252.6 252.9 252.7 252.7 253.1 253.2 252.9 253.0 253.0 253.1 253.1 253.5 253.2 253.4 253.1 253.0 253.1 253.0 253.1 253.6 254.2 253.2 253.3 253.1 253.3 253.2 253.2 253.1 253.0 244.2
20150702 164500 179.3 251.4 252.8 252.8 253.1 252.8 252.9 252.7 252.7 252.7 252.7 252.7 252.6 252.6 252.6 252.7 252.7 252.7 252.8 252.9 252.8 253.1 253.0 253.2 252.8 252.7 252.8 252.8 252.9 252.9 252.8 252.8 252.7 252.6 252.6 252.6 252.6 253.2 252.8 253.0 252.7 252.5 252.8 253.2 253.0 253.1 253.2 253.2 253.3 253.3 253.4 253.3 253.2 253.0 253.2 253.1 253.2 253.2 253.0 243.3
20150702 164510 179.8 251.6 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.4 253.1 253.0 253.1 252.9 252.9 253.0 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.1 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.8 253.4 253.5 253.6 253.6 253.8 253.8 253.7 253.6 254.1 253.4 253.5 253.6 253.6 253.5 253.2 253.5 253.5 253.5 253.5 244.0
20150702 164520 176.3 251.7 252.8 252.7 252.6 252.8 252.8 252.6 252.7 253.0 253.0 252.8 252.7 252.3 252.7 253.1 252.8 252.6 253.1 253.3 253.0 253.0 253.2 253.0 253.0 253.0 253.4 253.5 253.5 253.4 253.2 253.7 253.5 253.5 253.4 253.5 253.5 253.3 253.3 253.4 253.3 253.2 253.3 253.3 253.3 253.4 253.4 253.4 253.4 253.4 253.5 253.6 253.2 253.8 253.4 253.5 253.6 253.5 253.4 243.7
20150702 164530 177.2 251.6 253.0 253.0 253.0 253.2 253.3 253.4 253.4 253.1 253.2 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.1 253.4 253.4 253.5 253.5 253.4 253.6 253.6 253.4 253.4 253.6 253.5 253.5 253.2 253.5 253.6 253.3 253.6 253.5 253.8 253.8 253.6 253.6 253.5 253.0 253.1 253.1 253.6 253.1 253.6 253.5 253.6 253.3 253.9 253.5 253.5 253.4 253.6 253.5 253.4 253.3 243.5
20150702 164540 179.7 251.7 253.1 252.6 253.0 252.8 252.8 252.6 253.0 252.5 252.9 252.7 252.9 252.6 252.8 252.8 252.5 252.4 252.9 252.7 252.8 253.0 252.8 252.8 252.8 253.2 253.1 253.0 253.4 253.2 253.1 253.2 253.1 253.3 252.9 252.8 253.0 253.0 253.2 253.2 253.1 253.0 253.2 253.0 252.8 253.1 253.0 253.2 253.0 253.3 253.2 253.0 253.1 253.0 253.2 253.0 252.9 253.0 253.0 243.5
20150702 164550 178.2 251.8 253.2 253.2 253.0 253.1 253.0 252.9 252.9 253.2 252.9 252.9 253.0 253.0 253.0 253.2 253.5 253.4 253.4 253.5 253.5 253.4 253.4 253.5 253.6 253.4 253.5 253.4 253.5 253.5 253.8 253.6 253.6 253.7 253.2 253.6 253.6 253.5 253.5 253.7 253.6 253.2 253.2 253.5 253.5 253.3 253.2 253.5 253.5 253.6 253.4 253.5 253.6 253.5 253.5 253.5 253.6 253.7 253.3 244.0
20150702 164600 179.1 251.7 253.0 253.0 252.8 253.0 252.7 252.9 253.1 252.9 253.0 252.7 252.7 253.0 252.8 252.6 252.8 252.7 252.9 253.0 252.8 253.0 252.8 252.8 252.7 252.8 253.0 253.0 253.4 253.1 253.1 253.2 253.2 253.4 253.3 253.3 253.2 253.6 253.0 253.2 253.1 253.2 253.1 253.2 253.0 253.4 253.5 253.3 253.4 253.4 253.6 253.2 253.4 253.6 253.3 253.4 253.3 253.4 253.3 243.2
20150702 164610 180.8 251.6 252.7 253.3 252.8 252.6 252.7 252.9 252.7 252.8 252.8 252.6 252.4 252.2 253.0 252.9 252.7 252.6 252.2 252.6 252.2 252.5 252.6 252.6 252.6 252.8 253.0 253.1 253.3 253.0 253.0 252.8 252.9 253.1 252.6 252.9 252.9 253.1 253.1 253.1 252.9 252.9 253.2 253.2 253.3 253.4 253.0 253.1 253.1 253.1 253.3 253.1 252.9 253.4 253.1 253.3 253.2 253.1 253.5 243.8
20150702 164620 178.3 251.8 253.0 253.2 253.3 252.6 252.7 252.8 252.9 252.9 253.0 253.0 252.7 252.5 252.9 252.8 252.8 252.6 252.7 252.8 252.9 253.0 253.0 252.9 253.0 253.0 253.2 253.1 253.2 253.2 253.5 253.5 253.3 253.6 253.4 253.3 253.1 253.3 253.0 253.4 253.5 253.2 253.4 253.3 253.4 253.5 253.3 253.3 253.1 253.3 253.6 253.2 253.4 253.4 253.4 253.4 253.4 253.5 253.4 243.7
20150702 164630 176.6 251.8 253.2 252.9 253.2 253.0 252.6 252.5 253.1 253.1 252.8 252.7 252.3 252.8 252.8 252.6 252.8 252.8 252.6 252.7 252.6 252.8 252.8 252.2 252.6 252.6 252.8 252.9 252.9 253.0 253.0 253.4 253.3 253.6 253.1 253.0 253.1 253.1 253.2 252.9 253.4 253.0 253.0 253.2 253.0 253.4 253.2 253.0 253.1 253.2 253.1 253.2 253.6 253.4 253.8 253.0 253.1 253.4 253.2 243.8
20150702 164640 180.7 251.5 252.9 252.9 253.0 252.4 252.5 252.5 252.5 252.4 252.4 252.6 252.5 252.6 253.0 252.7 253.2 252.8 252.8 252.9 252.8 253.1 253.2 253.1 253.3 253.1 253.2 253.2 253.0 253.0 253.0 253.2 253.5 253.0 253.1 253.3 253.2 253.2 253.2 253.3 253.3 253.2 253.4 253.3 253.2 253.4 253.2 253.5 253.5 253.3 253.3 253.2 253.4 253.5 253.4 253.4 253.4 253.5 253.5 243.5
20150702 164650 176.8 251.6 253.1 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.9 252.9 253.4 253.1 253.0 253.1 253.3 253.1 253.0 253.2 252.9 253.1 253.2 253.0 253.1 253.1 253.2 253.0 253.0 253.1 253.8 253.1 253.0 253.1 253.4 253.1 253.0 253.0 253.1 253.0 253.1 252.8 253.1 253.3 253.2 253.2 253.1 253.2 253.5 253.4 253.1 253.1 253.0 243.8
20150702 164700 178.5 251.9 253.1 253.0 252.9 253.2 253.1 252.4 252.9 252.8 252.8 252.7 252.9 252.5 252.5 252.6 252.6 252.6 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.3 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.2 252.9 252.9 253.1 253.0 253.4 253.2 253.4 253.3 253.3 253.4 253.3 253.3 253.4 253.4 253.5 253.6 253.2 253.0 253.3 253.5 253.5 253.2 253.4 253.5 253.2 241.5
20150702 164710 174.9 251.6 252.8 252.8 253.1 252.7 252.8 252.4 252.6 252.6 252.5 252.9 252.8 252.6 252.7 252.3 252.2 252.2 252.2 252.0 252.1 252.8 252.6 252.5 252.2 252.6 252.5 253.1 253.2 252.7 252.4 253.0 253.3 252.9 252.4 252.9 252.7 252.8 252.6 252.9 252.6 252.7 252.9 253.2 253.0 253.6 253.1 253.3 253.1 253.4 253.2 253.0 252.9 253.4 253.6 253.8 253.2 253.4 253.3 242.8
20150702 164720 175.1 251.4 252.9 253.1 252.8 252.9 252.9 252.6 252.7 252.9 252.8 252.9 252.6 252.3 252.5 252.7 252.5 252.6 252.7 252.7 252.9 252.7 252.8 252.9 253.0 253.0 253.3 253.0 253.3 253.5 253.1 253.5 253.3 253.4 253.4 253.6 253.5 253.8 253.6 254.0 254.0 254.0 253.9 253.8 254.0 254.1 254.0 253.9 253.9 253.9 253.9 253.9 254.0 254.0 253.9 253.8 254.0 253.9 253.7 242.0
20150702 164730 175.6 250.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.4 253.5 253.0 253.2 253.1 253.0 253.0 252.8 252.8 253.2 253.5 253.5 253.9 253.6 253.8 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.2 253.7 253.4 253.5 253.6 253.6 253.4 253.5 253.4 253.4 253.6 253.7 253.4 253.5 253.1 253.4 253.6 253.7 253.5 253.6 253.6 253.9 253.5 253.7 254.0 253.6 242.4
20150702 164740 174.8 251.1 252.9 252.8 253.0 252.9 252.9 253.0 253.1 253.0 252.9 252.8 252.6 252.5 252.8 252.8 252.7 252.5 252.7 252.7 252.7 252.9 252.6 252.5 252.6 252.8 252.5 252.5 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.1 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.1 253.4 253.4 253.2 253.2 242.1
20150702 164750 173.8 251.8 253.0 253.1 253.0 253.2 253.1 253.0 252.7 253.0 252.9 252.9 252.8 252.8 253.1 253.0 252.4 252.3 252.7 252.7 252.6 252.6 252.6 252.4 252.1 252.4 252.6 252.8 252.5 252.4 252.0 252.9 252.6 252.9 252.6 253.1 253.2 253.2 252.9 253.2 253.0 253.1 253.1 253.2 253.2 252.9 253.1 253.4 253.2 253.3 253.3 253.5 253.1 253.3 253.2 253.4 253.6 253.2 253.4 242.8
20150702 164800 176.2 251.2 253.2 253.3 253.2 253.2 252.8 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.2 253.0 253.1 253.3 253.2 253.4 253.5 253.2 253.4 253.4 253.5 253.4 253.2 253.2 253.4 253.3 253.5 253.4 253.3 253.4 253.3 253.5 253.2 253.3 253.5 253.4 253.2 253.7 253.6 253.5 253.7 253.6 253.7 253.9 253.8 253.8 253.7 253.7 253.7 254.0 253.9 253.8 254.0 253.8 244.2
20150702 164810 178.4 251.4 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.1 253.0 253.3 253.1 253.8 253.2 253.0 253.1 253.1 252.9 253.1 253.5 254.0 253.6 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.6 254.0 254.0 253.8 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.6 253.8 254.1 253.9 253.8 253.9 253.2 253.6 253.4 253.4 253.5 253.5 253.6 253.2 242.3
20150702 164820 176.5 251.5 253.0 252.8 253.0 252.6 252.7 252.5 252.9 252.9 252.5 252.7 252.8 252.5 252.5 252.9 252.7 252.6 252.6 252.8 252.8 253.2 253.1 253.0 253.2 253.4 253.0 253.2 253.6 253.3 253.5 253.3 253.1 253.5 253.0 253.0 253.5 253.2 253.4 253.2 253.3 253.2 253.1 253.2 253.1 253.2 253.3 253.2 253.4 253.2 253.3 253.5 253.5 253.5 253.3 253.4 253.3 253.3 253.2 242.5
20150702 164830 175.1 251.3 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.5 252.9 253.1 253.0 252.4 252.9 252.6 253.0 253.2 253.3 253.5 253.4 253.6 253.3 253.3 253.0 253.4 253.3 253.1 253.0 253.0 253.0 253.1 253.1 253.4 253.7 253.6 253.6 253.5 253.4 253.5 253.5 253.5 253.4 253.7 253.4 253.4 253.4 253.5 253.5 253.5 253.3 253.4 253.6 253.4 253.7 253.1 243.5
20150702 164840 176.2 251.2 252.9 253.0 252.6 252.8 252.6 252.8 252.8 252.9 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 252.8 252.7 253.0 253.1 253.0 253.1 253.0 252.7 252.6 252.5 253.1 253.1 252.7 252.8 252.8 252.9 253.0 253.3 253.0 253.1 253.1 253.2 253.0 253.2 253.1 253.3 253.0 253.5 253.4 253.4 253.4 253.3 253.2 253.5 253.4 253.2 253.5 253.5 253.2 253.2 253.4 242.2
20150702 164850 178.9 250.9 252.7 252.9 252.8 252.9 252.8 253.0 252.6 252.6 253.1 252.5 252.7 252.8 253.2 253.2 253.2 253.1 253.1 252.8 252.6 253.1 253.1 253.1 253.1 253.1 253.4 253.4 253.1 253.0 253.0 253.2 253.1 252.9 253.1 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.1 253.0 253.0 253.1 253.3 253.1 253.4 253.0 253.1 253.1 253.4 253.2 240.6
20150702 164900 172.9 251.7 253.2 252.8 253.3 253.0 253.3 253.0 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.3 253.1 253.1 253.4 253.1 253.3 253.2 253.1 253.4 253.4 253.5 253.6 253.5 253.8 253.7 253.7 253.5 253.6 253.6 253.7 253.8 253.7 254.0 253.7 253.8 254.1 253.7 253.8 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 242.3
20150702 164910 177.7 250.6 252.8 252.8 253.0 253.1 252.9 252.8 252.9 252.7 252.6 252.8 252.8 252.4 252.6 252.6 252.7 252.7 252.6 253.2 252.7 252.9 252.9 252.6 252.8 253.2 253.3 252.5 252.9 253.2 253.0 252.5 253.3 253.2 253.2 253.0 253.1 253.1 253.1 253.4 253.7 253.1 253.1 253.0 253.0 253.2 253.2 253.2 253.2 253.4 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.4 241.3
20150702 164920 174.9 251.2 253.0 252.8 253.1 253.0 252.8 252.5 252.9 252.6 252.8 252.6 252.4 252.2 252.9 252.7 252.5 252.4 252.5 252.6 252.8 252.6 252.3 253.0 253.1 253.0 253.2 252.8 253.1 253.0 253.3 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.3 253.2 253.4 253.4 253.2 253.3 253.5 253.5 253.4 253.2 253.4 253.4 253.5 253.5 253.5 253.4 242.2
20150702 164930 175.3 251.8 253.0 252.7 252.6 253.1 252.5 252.9 252.8 252.8 252.9 252.8 252.8 252.7 252.6 252.8 252.7 252.6 252.8 253.0 252.8 253.2 252.9 252.6 252.9 253.1 252.9 252.6 253.2 252.9 252.8 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.0 253.1 253.1 253.2 253.1 253.1 252.9 253.0 253.2 253.2 253.4 253.6 253.5 253.6 253.6 253.6 253.5 253.4 253.7 242.0
20150702 164940 175.5 251.3 253.0 252.7 252.6 252.8 252.6 252.7 252.8 252.4 252.8 252.8 252.7 252.7 252.6 252.5 252.7 252.6 252.5 252.9 253.0 253.4 253.3 253.4 253.2 253.2 253.1 253.2 253.3 253.5 253.4 253.4 253.4 253.3 253.4 253.2 253.2 253.0 253.3 253.3 253.3 253.2 253.2 253.5 253.6 253.6 253.3 253.4 253.4 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.3 253.5 253.4 241.9
20150702 164950 174.0 251.5 252.8 253.1 252.8 253.2 252.8 253.0 253.1 253.0 253.1 253.2 253.1 252.9 253.2 253.2 252.6 253.2 253.0 253.0 253.4 253.5 253.6 253.6 253.6 253.8 253.5 253.5 253.5 253.5 253.7 253.5 253.4 253.5 253.5 253.6 253.2 253.5 253.6 253.7 253.6 253.5 253.5 253.5 253.6 253.8 253.5 253.7 253.8 253.8 253.3 253.5 253.5 253.8 253.5 253.5 253.6 253.5 253.6 243.3
20150702 165000 176.7 251.2 253.2 253.3 253.1 253.2 253.0 253.0 252.9 253.0 253.0 253.1 253.0 252.9 253.2 253.3 253.1 253.1 253.2 253.3 253.4 253.3 253.3 253.1 252.8 253.2 253.0 253.4 253.0 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.3 253.3 253.3 253.4 253.3 253.5 253.2 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.5 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.3 242.3
20150702 165010 177.1 251.2 253.1 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.5 253.3 253.6 253.2 253.4 253.1 253.1 253.3 253.1 253.3 253.1 253.3 253.1 252.9 253.1 253.0 253.2 252.8 253.2 253.2 253.4 253.1 253.1 253.1 252.9 242.2
20150702 165020 174.3 251.7 253.0 253.0 252.9 252.9 252.9 253.0 252.7 252.8 252.9 252.8 252.8 252.7 252.7 253.1 253.2 253.2 253.2 253.3 253.1 253.0 253.0 252.9 253.1 253.5 253.7 253.2 253.2 253.2 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.3 253.2 253.0 253.4 253.0 253.0 253.0 253.3 253.3 253.1 253.2 253.2 253.1 253.1 253.4 253.5 253.5 241.8
20150702 165030 172.4 251.2 252.9 252.8 252.8 253.1 252.7 252.6 253.0 253.1 252.6 252.7 252.7 252.5 252.5 252.6 252.6 252.4 253.2 253.3 253.2 253.5 253.4 253.5 253.6 253.4 253.6 253.2 253.3 253.2 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.4 253.1 253.8 253.6 253.8 253.5 253.5 253.2 252.9 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.2 240.7
20150702 165040 173.8 250.7 252.8 252.4 252.8 252.7 252.9 252.9 252.8 253.1 252.7 252.6 252.4 252.5 252.7 252.6 252.8 252.7 252.7 252.9 252.7 252.8 253.0 253.1 253.5 253.1 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.3 253.0 253.1 253.4 252.8 253.0 252.9 253.2 253.1 253.3 253.2 253.2 253.1 253.4 253.1 253.4 253.3 253.2 253.3 253.3 253.4 253.5 253.2 241.9
20150702 165050 174.4 250.9 253.1 253.0 253.0 253.0 252.8 252.8 252.9 253.0 253.1 253.0 252.9 252.8 253.0 252.9 253.0 252.7 252.9 253.0 253.0 253.2 253.6 253.6 253.7 253.4 253.4 253.8 253.6 253.6 253.7 253.6 253.6 253.5 253.6 253.5 253.6 253.2 253.6 253.8 253.7 253.5 253.6 253.3 253.2 253.6 253.9 253.2 253.4 253.6 253.5 253.7 253.4 253.6 253.7 253.6 253.4 253.3 253.6 242.0
20150702 165100 174.8 251.3 253.2 253.2 253.3 253.2 253.0 253.0 253.0 252.8 253.0 252.8 252.8 252.7 253.0 253.0 252.7 253.2 253.3 253.4 253.6 253.5 253.5 253.6 253.4 253.6 253.8 253.8 253.7 253.8 253.9 253.5 253.8 253.8 253.7 253.6 253.8 253.5 253.8 253.8 253.6 253.5 253.5 253.7 253.8 253.8 253.8 253.6 253.6 253.7 253.7 253.8 254.0 253.7 253.9 254.0 254.0 254.0 253.8 242.5
20150702 165110 172.6 251.7 253.1 253.4 253.4 253.2 253.4 253.1 253.1 253.1 253.2 253.6 253.5 253.2 253.4 253.4 253.4 253.4 253.6 253.7 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.7 254.2 253.9 254.0 253.8 253.9 254.0 253.8 253.8 253.9 254.1 253.8 254.1 254.0 253.8 254.1 254.0 253.9 254.0 254.0 254.0 253.7 253.8 253.7 254.1 254.1 254.0 253.6 253.9 241.1
20150702 165120 172.3 250.9 253.0 252.8 252.8 252.8 252.6 252.5 252.8 252.8 252.5 252.9 252.7 252.7 252.8 252.7 252.5 252.7 252.8 253.2 253.2 253.0 253.1 253.0 253.4 253.5 253.3 253.2 253.5 253.4 253.0 253.5 253.3 253.4 253.1 253.4 253.2 253.5 253.4 253.4 253.5 253.2 253.6 253.2 253.4 253.4 253.2 253.5 253.3 253.5 253.4 253.3 253.4 253.3 253.5 253.4 253.5 253.4 253.0 242.0
20150702 165130 176.6 250.1 252.9 253.3 253.1 253.1 253.3 253.4 253.1 253.0 253.2 253.4 253.1 252.9 253.2 252.9 252.9 252.8 252.8 253.3 253.1 252.7 252.8 252.8 252.6 252.9 253.0 253.6 253.6 253.4 253.2 253.3 253.0 253.0 253.2 253.1 253.6 253.9 253.5 253.6 253.6 253.1 253.2 253.5 253.5 253.5 253.4 253.6 253.6 253.6 253.7 253.6 253.4 253.6 253.5 253.5 253.9 253.5 253.6 242.2
20150702 165140 176.0 250.5 253.1 253.1 253.2 253.1 252.8 252.8 252.8 252.8 252.8 252.6 252.8 252.8 252.9 252.7 253.0 252.6 253.0 253.0 253.0 252.7 252.8 252.9 252.8 252.8 252.8 252.7 252.8 252.7 252.8 252.9 253.1 253.2 253.0 253.3 252.9 252.8 253.4 253.3 253.0 253.1 253.2 253.5 253.2 253.3 253.0 253.1 253.1 253.1 253.4 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.0 242.9
20150702 165150 178.0 251.1 253.2 253.0 253.0 252.9 253.0 252.9 252.8 252.9 252.6 252.9 253.0 253.1 253.1 252.9 253.0 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.0 253.1 252.8 253.3 253.1 253.1 252.9 253.2 252.9 253.3 253.1 252.8 253.2 253.3 253.2 253.2 253.7 253.5 253.2 253.8 253.4 253.6 253.6 253.8 253.6 253.7 253.8 253.4 253.7 253.4 253.7 253.7 253.7 241.7
20150702 165200 172.0 250.9 253.0 253.0 253.1 253.0 252.9 252.9 252.8 252.9 252.5 252.3 252.5 252.7 253.0 253.0 252.9 252.9 253.1 253.0 253.2 253.2 253.2 253.2 252.8 253.3 253.3 252.9 253.3 253.1 253.2 253.1 253.3 253.1 253.0 253.3 253.2 253.3 253.2 253.5 253.2 253.0 253.3 253.7 253.4 253.5 253.3 253.2 253.2 253.3 253.8 253.5 253.6 253.4 253.4 253.7 253.7 253.5 253.5 242.2
20150702 165210 172.2 250.4 252.7 252.6 252.8 252.9 252.1 252.6 252.1 252.6 252.6 252.8 252.8 252.6 253.1 253.0 252.7 252.9 252.9 252.7 252.7 253.1 253.2 252.5 252.7 253.1 253.2 253.1 253.2 253.4 253.4 253.1 253.2 253.0 253.1 253.0 253.1 252.9 252.9 253.2 253.2 253.1 253.0 253.2 253.2 253.2 253.1 253.1 253.2 253.2 253.3 253.1 253.1 253.6 253.4 253.2 253.2 252.9 252.9 239.9
20150702 165220 172.5 250.0 253.3 253.2 252.9 253.1 253.0 252.7 253.0 252.7 252.5 252.9 252.7 252.5 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.1 253.3 253.1 253.2 253.6 253.4 253.4 253.3 253.1 253.2 253.3 253.3 253.2 253.4 253.4 253.4 253.3 253.5 253.7 253.4 253.4 253.6 253.1 253.4 253.3 253.2 253.4 253.2 253.5 253.4 253.4 253.3 253.3 253.4 253.4 241.5
20150702 165230 171.4 250.9 253.2 253.0 253.0 252.6 252.7 252.6 252.9 252.6 252.9 252.7 252.5 252.7 252.8 253.0 252.9 252.4 252.8 252.5 252.7 252.6 252.7 252.1 252.4 252.8 252.8 252.9 252.5 252.7 253.2 253.0 253.0 253.1 253.5 253.7 253.5 253.5 253.2 253.6 253.5 253.8 253.6 253.7 253.1 253.9 253.6 253.5 253.5 253.5 253.5 253.8 253.5 253.6 253.6 253.6 253.9 253.5 253.5 241.2
20150702 165240 173.6 250.3 252.8 252.9 253.2 253.1 252.6 253.0 252.8 252.9 252.6 252.8 252.8 252.8 252.9 252.7 252.7 252.9 252.8 252.8 252.8 253.1 252.8 252.8 252.7 252.8 253.1 253.0 253.6 253.5 253.4 253.5 253.6 253.3 253.3 253.6 253.5 253.3 253.4 253.4 253.3 253.4 253.6 253.3 253.5 253.6 253.5 253.5 253.4 253.5 253.6 253.7 253.4 253.8 253.6 253.6 254.0 253.6 253.5 241.6
20150702 165250 178.8 251.3 252.9 252.8 252.9 253.1 253.2 253.1 252.9 253.0 253.1 253.2 253.1 252.8 252.8 253.0 252.8 252.9 252.8 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.8 252.9 252.9 253.1 253.5 253.5 253.6 253.6 253.9 253.6 253.5 253.6 253.6 253.9 253.6 253.4 253.4 253.6 253.2 253.6 253.6 253.5 253.8 253.6 253.3 253.5 253.6 253.5 253.4 253.4 253.8 253.5 253.6 241.4
20150702 165300 173.0 250.5 252.9 253.2 253.0 252.8 252.9 252.8 253.0 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.0 253.3 253.6 253.2 253.3 253.3 253.3 253.2 253.4 253.3 253.3 253.5 253.8 253.6 253.7 253.5 253.9 253.8 253.8 254.0 254.0 253.9 241.4
20150702 165310 173.4 250.0 253.1 252.6 252.6 252.9 252.6 252.8 252.8 252.8 252.7 252.9 252.5 252.5 252.6 252.7 252.9 252.6 252.6 252.5 252.8 252.9 252.8 252.9 252.6 252.8 252.9 252.6 252.8 252.5 252.8 253.0 252.6 253.3 253.1 253.2 253.6 253.0 253.1 252.9 253.0 253.1 253.4 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.1 253.2 241.1
20150702 165320 175.0 250.4 253.1 253.0 253.2 253.0 252.9 253.0 252.8 252.8 253.0 253.3 253.3 253.3 253.4 253.4 253.5 253.5 253.4 253.1 253.4 253.6 253.8 253.7 253.5 253.9 253.7 253.7 253.6 253.7 253.6 253.5 253.8 253.5 253.7 253.7 253.4 253.5 253.7 253.7 253.7 253.5 253.7 253.5 253.8 253.5 253.7 253.6 253.4 253.5 253.7 253.7 253.5 253.7 253.8 253.7 253.5 253.7 253.5 241.0
20150702 165330 173.2 250.6 253.2 252.9 253.2 253.3 252.9 252.9 253.1 253.2 253.0 253.5 253.2 253.1 253.0 253.0 252.7 252.9 252.7 253.2 253.5 253.3 253.0 253.4 253.0 253.6 253.2 253.4 253.4 253.3 253.0 253.6 253.1 252.9 252.9 253.1 253.2 253.1 253.1 253.2 253.1 253.4 253.5 253.3 253.1 253.1 253.1 253.4 253.1 253.2 253.2 253.4 253.3 253.2 253.1 253.4 253.2 253.1 253.0 240.8
20150702 165340 173.2 250.3 252.9 252.9 253.1 253.0 253.0 252.9 253.2 252.6 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.1 252.8 253.0 253.0 253.0 252.7 252.7 253.0 253.3 253.3 253.3 253.1 253.1 253.4 253.7 253.5 253.8 253.7 253.6 253.7 253.5 253.6 254.0 253.7 253.3 253.8 253.8 253.7 253.6 253.6 253.7 253.5 253.7 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.5 242.4
20150702 165350 174.8 250.3 253.1 253.1 252.6 253.1 252.7 253.1 252.8 252.8 252.9 253.1 253.0 253.2 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.0 252.8 252.8 253.2 253.5 253.5 253.5 253.5 253.4 253.6 254.0 253.5 253.6 253.4 253.6 253.4 252.9 253.1 253.1 253.1 253.1 253.6 253.2 253.1 253.1 253.2 253.5 253.5 253.4 253.6 253.6 253.6 253.6 253.4 253.8 253.6 253.5 253.6 241.1
20150702 165400 171.2 250.4 253.0 252.9 252.9 253.0 253.0 252.7 252.6 252.9 253.2 253.0 253.0 252.9 253.0 252.9 252.8 252.8 252.7 252.7 252.8 252.9 253.2 253.3 252.9 253.3 253.2 253.2 253.4 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.7 253.3 253.4 253.5 253.3 253.3 253.4 253.4 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.5 253.3 253.5 253.7 253.4 253.4 253.6 253.3 241.5
20150702 165410 170.0 250.2 253.1 253.3 253.0 253.2 252.9 253.1 252.8 252.9 252.7 252.8 252.8 253.0 253.0 253.0 252.7 252.6 252.6 252.9 252.8 253.0 252.9 252.6 252.9 253.0 253.0 252.9 253.1 253.2 253.1 253.4 253.1 253.1 253.1 253.2 253.3 253.2 253.3 253.5 253.1 253.1 253.2 253.1 253.0 253.2 253.1 253.5 253.1 253.5 253.4 253.4 253.4 253.2 253.3 253.6 253.4 253.8 253.4 241.3
20150702 165420 171.0 250.3 252.7 253.0 253.3 253.0 252.8 252.9 253.1 253.2 252.7 252.9 252.9 253.0 253.1 253.0 253.0 253.0 252.8 253.1 252.9 253.0 253.3 253.2 253.3 253.6 253.3 253.2 253.1 253.4 253.0 253.1 253.2 253.2 253.4 253.2 253.5 253.4 253.3 253.3 253.3 253.4 253.3 253.6 253.4 253.5 253.4 253.4 253.4 253.3 253.6 253.6 253.3 253.5 253.4 253.4 253.5 253.3 253.3 241.4
20150702 165430 167.5 249.9 252.8 253.1 252.9 252.9 252.6 252.6 253.1 253.1 252.7 252.5 252.7 252.7 253.0 252.8 252.8 253.0 252.9 252.6 252.7 252.8 252.6 252.7 252.9 253.4 253.1 253.2 253.3 253.6 253.2 253.1 253.2 253.1 252.9 253.1 253.0 253.2 253.2 253.1 253.4 253.2 253.4 253.1 253.2 253.3 253.3 253.1 253.6 253.4 253.2 253.0 253.1 253.1 253.4 253.1 253.2 253.1 253.2 241.9
20150702 165440 169.8 250.2 252.7 252.9 253.0 252.9 252.8 252.6 252.8 252.6 252.3 252.8 252.7 252.3 252.8 252.9 252.6 252.6 252.8 253.1 253.1 253.2 253.5 252.9 253.0 253.4 253.4 253.5 253.2 253.3 253.4 253.2 253.2 253.2 253.1 253.2 253.5 253.5 253.4 253.3 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.2 253.2 253.2 253.4 253.3 253.0 253.0 241.3
20150702 165450 177.5 250.1 253.0 252.9 253.0 253.0 252.9 252.8 252.9 252.8 252.8 252.7 252.3 252.5 252.9 252.9 253.0 252.9 252.6 252.8 252.6 253.0 252.8 252.7 252.8 253.0 253.2 253.1 253.6 253.0 253.0 253.2 253.1 253.2 253.1 253.3 253.2 253.4 253.4 253.1 253.3 253.4 253.2 253.6 253.0 253.2 253.2 253.1 253.2 253.3 253.1 253.1 252.9 253.2 252.9 253.2 253.3 253.1 253.5 240.8
20150702 165500 170.5 250.3 253.2 253.2 253.0 253.0 253.0 253.4 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.3 253.1 253.0 253.4 253.4 253.3 253.5 253.4 253.3 253.2 253.4 253.8 253.2 253.3 253.6 253.1 253.5 253.5 253.5 253.4 253.4 253.2 253.1 253.4 253.2 252.8 253.2 253.7 253.4 253.5 253.3 253.5 253.3 253.6 253.6 253.6 253.7 253.8 253.7 253.9 253.5 253.8 253.9 253.5 240.8
20150702 165510 168.0 251.1 253.5 253.2 253.3 253.2 253.4 253.1 253.4 253.1 253.1 253.2 252.9 253.1 253.1 253.5 252.9 253.0 253.0 253.4 252.9 252.6 252.9 253.0 252.6 253.1 253.1 253.3 253.0 253.0 253.4 253.6 253.7 253.2 253.6 253.5 253.6 253.5 253.2 253.2 253.4 253.6 253.5 253.5 253.6 253.5 253.2 253.2 253.5 253.3 253.5 253.5 253.6 253.5 253.0 253.1 253.3 253.2 253.1 241.8
20150702 165520 170.9 250.4 253.3 253.4 253.5 253.7 253.3 253.0 253.2 253.3 252.9 252.8 252.9 252.8 253.0 253.2 253.5 253.0 253.4 253.3 253.2 253.2 253.3 253.5 253.2 253.3 253.4 253.6 253.8 253.8 253.7 253.9 253.7 253.5 253.7 253.7 253.6 253.6 253.7 253.8 253.6 253.7 253.6 253.7 253.8 253.5 253.7 253.7 253.6 253.7 253.8 253.7 253.7 253.8 253.7 254.0 253.9 253.8 253.8 240.6
20150702 165530 172.3 250.6 252.8 252.8 253.1 252.8 253.3 253.4 253.2 252.8 252.6 253.0 252.8 252.8 253.6 252.8 253.1 253.1 253.1 252.8 253.2 253.4 253.4 253.2 253.5 253.8 253.2 253.4 253.5 253.4 253.2 253.3 253.5 253.5 253.4 253.1 253.6 253.6 253.6 253.3 253.4 253.5 253.4 253.3 253.6 253.6 253.6 253.6 253.8 253.8 253.4 253.3 253.4 253.5 253.6 253.4 253.3 253.4 253.6 241.9
20150702 165540 169.2 250.2 253.1 252.8 253.2 253.1 252.9 252.8 253.0 253.0 252.8 253.0 252.8 252.8 253.0 252.7 252.9 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.3 252.9 253.1 253.5 253.1 252.9 253.2 253.0 253.2 253.1 253.0 253.2 253.2 253.0 253.2 253.4 253.4 253.4 253.7 253.6 253.5 253.7 253.5 253.6 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.8 253.6 253.7 241.0
20150702 165550 169.9 250.4 253.3 253.0 252.8 252.9 252.6 252.4 253.1 252.7 252.8 252.2 252.8 252.1 252.8 252.2 252.6 252.6 252.8 253.0 253.0 253.2 253.0 253.2 253.1 253.0 253.0 252.8 253.4 253.1 253.2 253.5 253.3 253.3 253.2 253.1 253.0 253.2 253.3 253.4 253.0 253.2 253.5 253.5 254.0 254.1 254.0 253.9 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 241.1
20150702 165600 175.1 250.2 252.8 253.3 253.4 253.1 253.0 253.0 252.9 252.8 252.6 252.7 252.4 252.7 253.0 253.0 252.9 252.7 253.0 253.2 253.4 253.2 253.2 252.9 253.1 253.6 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.3 253.2 253.7 253.5 253.5 253.5 253.6 253.3 253.5 253.6 253.6 253.3 253.3 253.5 253.4 253.6 253.4 253.4 253.3 253.6 253.8 253.6 253.3 253.4 253.5 253.4 241.1
20150702 165610 174.4 249.6 253.0 253.0 252.6 252.7 252.7 252.6 252.4 252.4 252.3 252.1 252.2 252.2 252.4 252.9 252.1 252.2 252.4 252.1 251.9 252.6 252.5 252.7 252.1 252.6 252.3 252.6 252.4 252.8 252.6 252.6 252.9 253.1 252.5 253.0 252.8 253.0 253.1 253.0 253.0 253.2 253.1 253.3 253.4 252.9 253.2 253.0 253.2 253.1 253.6 253.3 253.2 253.0 253.1 253.2 253.1 253.3 253.2 241.2
20150702 165620 172.5 250.3 253.0 253.0 253.0 252.9 252.9 252.9 252.8 252.7 252.8 253.0 252.5 252.7 253.0 252.5 252.8 252.8 252.8 252.6 253.0 253.0 253.1 252.9 252.8 253.1 253.1 253.3 253.4 253.0 253.1 253.2 253.3 253.3 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.2 253.2 253.1 253.0 253.5 253.1 253.2 253.6 253.5 253.0 253.2 253.0 253.5 253.3 253.3 253.3 253.0 253.0 240.2
20150702 165630 170.2 249.7 253.1 253.1 252.8 253.1 252.8 252.8 252.8 253.1 253.1 252.9 252.5 252.8 252.8 253.1 253.0 252.6 252.9 253.1 252.4 252.8 252.8 253.2 252.9 253.6 253.4 253.4 253.5 253.1 253.1 253.3 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.3 253.2 253.0 253.3 253.1 253.1 253.1 253.2 253.2 253.2 253.6 253.5 240.2
20150702 165640 171.9 250.2 253.0 252.9 253.0 252.8 252.6 252.5 252.7 253.0 252.9 252.7 252.6 252.6 252.8 253.0 252.9 252.8 253.0 252.8 252.8 253.2 252.8 252.8 252.8 253.0 252.9 253.2 253.1 253.1 253.0 253.3 253.2 253.3 253.0 253.3 253.3 253.4 253.3 253.4 253.5 253.4 253.2 253.6 253.3 253.5 253.4 253.3 253.2 253.3 253.5 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.3 241.8
20150702 165650 168.2 249.8 253.4 253.0 253.2 252.8 253.0 253.0 253.0 253.1 253.2 253.1 253.1 252.7 253.1 252.8 252.9 252.6 253.5 252.9 253.0 253.1 253.1 253.1 253.3 253.4 253.2 253.1 253.6 253.5 253.6 253.4 253.6 253.7 253.6 253.5 253.7 254.0 254.0 254.0 253.6 253.7 253.9 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.1 253.8 253.8 253.9 253.9 254.0 253.9 254.0 242.8
20150702 165700 165.8 250.2 252.9 253.0 252.9 252.6 252.7 252.6 252.6 252.8 252.8 252.7 252.5 252.3 252.7 252.8 252.9 252.5 252.7 252.9 253.1 252.9 253.0 252.7 253.1 253.2 252.8 253.0 253.1 252.8 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.0 253.2 253.1 253.2 253.2 253.3 253.5 253.1 253.2 253.5 253.3 253.7 253.7 253.7 253.6 240.4
20150702 165710 170.0 249.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.9 252.8 252.8 252.9 252.9 252.8 252.9 252.9 253.2 253.0 252.8 252.9 252.9 253.0 253.3 253.3 253.1 253.1 253.4 253.2 253.2 253.1 253.2 253.1 253.0 253.4 253.4 253.5 252.9 253.2 253.1 253.4 253.3 253.0 253.2 253.1 253.1 253.0 253.0 253.5 253.2 241.2
20150702 165720 172.4 250.2 253.2 253.1 253.2 253.3 252.8 253.0 253.0 253.0 253.2 253.0 252.7 253.0 253.3 253.2 253.0 253.1 253.3 253.3 253.3 253.4 253.5 253.4 253.3 253.6 253.3 253.1 253.2 253.3 253.3 253.0 253.4 253.4 253.2 253.2 253.2 253.3 253.3 253.1 253.1 253.2 253.4 253.4 253.2 253.3 253.3 253.5 253.5 253.4 253.6 253.3 253.5 253.4 253.5 253.4 253.3 253.3 253.4 241.1
20150702 165730 172.4 249.8 253.0 252.8 252.6 252.9 252.4 252.6 253.0 252.8 252.6 252.6 252.8 252.3 252.5 252.5 252.4 252.4 252.5 252.6 252.4 252.8 252.3 252.1 252.1 252.6 252.6 252.6 252.8 253.1 252.7 252.8 253.2 252.8 253.0 253.3 253.4 253.4 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.1 252.9 253.0 253.1 253.1 253.1 253.2 253.1 253.1 241.4
20150702 165740 172.6 250.5 252.9 253.0 253.1 253.0 252.8 252.9 252.9 252.9 252.8 252.8 253.2 253.1 253.4 253.0 253.1 253.1 253.0 253.1 253.2 253.4 253.3 253.4 253.4 253.4 253.3 253.4 253.4 253.3 253.3 253.4 253.3 253.2 253.5 253.6 253.5 254.0 253.8 253.9 253.8 254.0 254.1 253.8 253.9 254.0 253.8 254.1 254.0 253.8 253.4 253.8 253.8 253.4 253.8 253.8 253.8 253.8 253.7 240.8
20150702 165750 171.2 250.0 252.8 252.9 253.0 253.1 252.9 252.9 252.8 252.6 252.6 252.7 252.8 253.0 253.0 252.8 253.2 252.9 252.6 253.2 252.9 252.9 253.2 253.2 253.5 253.1 253.4 253.6 253.1 253.1 253.2 253.4 253.1 253.4 253.0 253.4 253.7 253.1 253.2 253.3 253.1 253.1 253.4 253.1 253.0 253.1 253.2 253.3 253.0 253.1 253.1 253.0 253.0 253.1 253.4 253.2 253.1 253.1 253.1 238.9
20150702 165800 172.1 250.2 253.0 253.3 253.5 253.6 253.0 253.1 253.2 253.2 253.2 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.2 253.3 253.6 253.5 253.5 253.4 253.4 253.3 253.5 253.4 253.6 253.4 253.5 253.5 253.4 253.8 253.4 253.2 253.4 253.4 253.2 253.5 253.3 253.4 253.5 253.6 253.2 253.5 253.5 253.5 253.2 253.6 253.3 253.4 253.6 253.7 253.8 253.8 253.6 253.7 253.5 241.3
20150702 165810 170.6 249.5 253.1 253.1 253.1 253.1 253.0 253.1 253.1 252.7 252.6 252.7 252.9 252.8 252.7 252.5 252.5 252.7 252.9 253.2 253.2 253.1 253.3 253.0 252.9 253.2 253.3 253.5 253.6 253.5 253.5 253.5 253.7 253.8 253.4 253.4 253.6 253.7 253.6 253.8 253.8 253.8 253.4 253.3 253.6 253.6 253.6 253.8 253.5 253.6 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.8 253.5 240.9
20150702 165820 167.4 249.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.5 253.3 253.0 253.0 252.9 253.0 253.2 253.4 253.3 253.4 253.4 253.3 253.2 253.5 253.3 253.5 253.5 253.4 253.3 253.1 253.5 253.3 253.4 253.5 253.4 253.2 253.3 253.3 253.2 253.6 253.5 253.1 253.5 253.3 253.6 253.5 253.2 253.5 253.5 253.1 240.9
20150702 165830 171.6 249.2 253.4 253.3 253.2 253.2 253.0 252.8 252.6 252.8 253.1 252.9 252.9 253.0 253.3 253.1 253.1 252.8 252.8 252.9 253.0 253.2 253.2 252.7 252.7 253.3 253.5 253.3 253.1 253.2 253.3 253.6 253.2 253.2 253.7 253.8 253.4 253.4 253.4 253.4 253.2 253.2 253.4 253.8 253.5 253.6 253.6 253.5 253.9 253.6 253.8 253.6 253.5 253.6 253.5 253.6 253.5 253.3 253.6 241.6
20150702 165840 170.7 250.1 253.2 253.1 253.0 252.8 253.0 252.9 253.0 253.0 252.9 252.9 252.8 252.8 253.0 252.8 252.8 252.8 253.4 253.5 253.3 253.2 252.9 253.4 253.3 253.5 253.2 253.1 253.1 253.2 253.0 253.6 253.3 253.5 253.3 253.8 253.5 253.7 253.4 253.6 253.4 253.2 253.6 254.0 253.4 253.4 253.2 253.3 253.4 253.7 253.3 253.5 253.5 253.5 253.7 253.4 253.5 253.5 253.3 241.5
20150702 165850 172.9 249.9 252.9 252.7 252.8 252.6 252.5 252.6 253.0 252.9 252.9 252.9 252.7 252.9 253.2 252.8 252.8 252.7 252.7 252.9 252.7 252.8 252.9 252.9 252.3 252.4 253.4 253.4 253.2 253.1 253.4 253.7 254.0 253.9 253.6 253.3 253.5 253.8 253.6 253.5 253.5 253.6 253.4 253.5 253.6 253.6 253.7 253.6 253.6 253.4 253.7 253.5 253.6 253.4 253.7 253.8 253.0 253.9 253.7 241.0
20150702 165900 169.4 249.8 253.1 253.0 253.0 252.8 252.7 252.8 252.8 252.9 252.8 252.9 252.9 252.7 252.8 252.9 253.2 253.2 252.8 253.0 253.1 253.1 253.2 253.3 252.8 252.9 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.5 253.1 253.1 253.0 253.2 253.5 253.3 253.5 253.6 253.3 253.3 253.2 253.4 253.4 253.4 253.5 253.5 253.4 253.4 253.6 253.5 241.3
20150702 165910 169.8 250.3 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.2 253.0 253.3 253.1 253.2 253.0 253.1 252.9 252.9 253.0 253.1 253.1 252.8 253.3 253.3 253.4 253.2 253.1 253.0 253.8 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.4 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.1 252.9 253.3 253.2 253.6 253.4 253.2 253.2 253.0 240.3
20150702 165920 173.0 249.3 252.8 253.0 253.0 252.9 252.8 252.8 252.8 252.8 252.7 252.7 252.7 252.7 252.8 252.8 252.6 252.7 252.8 252.8 252.8 253.0 252.9 253.2 253.2 253.1 253.0 253.0 253.0 252.8 253.0 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.4 253.4 253.2 253.4 253.4 253.3 253.3 253.4 253.3 253.2 253.2 253.4 253.3 253.4 253.3 253.3 253.2 253.5 253.4 253.3 253.3 241.5
20150702 165930 168.6 249.4 252.8 252.8 252.6 253.2 252.6 252.5 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.2 252.8 253.0 253.1 252.8 253.2 253.1 253.2 253.1 253.1 253.1 253.3 253.1 253.2 253.0 253.1 253.0 253.1 253.1 253.4 253.5 253.1 253.0 253.6 253.2 253.1 253.5 253.1 252.9 253.1 253.1 253.3 253.0 240.1
20150702 165940 172.9 250.1 252.9 252.7 252.8 252.9 252.8 252.4 252.8 253.0 252.7 252.8 252.8 252.8 253.1 252.9 252.7 252.8 252.9 253.0 252.8 252.7 253.0 253.1 253.0 252.7 252.8 252.8 253.0 252.9 252.7 252.8 252.9 253.1 252.8 253.0 253.6 253.3 253.0 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.2 253.4 253.1 253.1 253.1 253.2 253.2 242.0
20150702 165950 172.2 250.4 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.2 252.8 253.0 252.8 252.6 252.9 252.8 252.6 252.6 252.9 252.9 252.7 252.8 252.7 252.5 252.5 253.1 253.2 253.0 253.2 253.2 253.1 252.5 253.1 253.0 252.6 252.8 252.6 252.6 252.8 252.8 252.5 252.8 253.1 252.9 253.4 253.0 253.4 253.6 253.8 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.7 242.6