% filename= mcm_awi_g_20150702_15 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 150000 180.0 252.4 253.0 252.8 253.1 252.8 252.9 252.7 253.0 252.8 252.9 252.8 252.7 252.4 252.9 252.9 252.9 252.2 252.9 253.3 252.9 253.1 253.2 252.5 252.9 253.2 252.8 252.8 252.8 253.0 253.1 253.3 253.0 253.2 253.0 253.5 253.3 253.1 253.2 253.2 253.1 253.2 253.5 253.3 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.8 253.5 253.3 253.4 253.5 253.5 253.4 245.2
20150702 150010 179.4 252.6 252.8 253.0 253.0 253.0 253.1 252.6 252.7 252.6 252.1 252.4 252.3 252.5 252.4 252.4 252.9 253.0 253.2 253.1 253.4 253.6 253.1 253.3 253.2 253.4 253.7 253.2 253.6 253.2 253.2 253.3 253.4 253.4 252.9 253.1 253.1 253.4 253.1 253.0 253.1 253.2 253.0 252.9 252.7 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.3 253.0 253.3 253.2 253.8 253.2 253.1 245.3
20150702 150020 181.2 252.4 253.0 252.6 252.8 253.1 252.8 252.2 252.9 252.8 252.7 252.4 252.7 252.6 252.6 252.9 252.7 253.0 252.6 253.1 252.8 253.4 253.0 252.4 252.8 252.7 252.8 252.5 252.5 252.9 253.0 252.9 252.9 252.8 252.8 253.2 253.0 253.0 252.7 252.7 252.8 253.1 253.1 253.5 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.1 252.9 253.2 253.2 253.1 253.4 253.4 253.1 245.0
20150702 150030 182.9 252.1 253.0 253.0 252.9 252.6 252.7 252.8 253.0 252.8 252.8 253.0 252.9 252.8 252.8 252.8 252.9 252.6 252.8 252.9 252.9 252.9 252.8 252.8 252.3 252.5 252.9 253.1 253.2 252.8 253.0 253.1 253.4 253.2 252.9 253.2 253.1 253.0 253.3 253.2 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.2 253.2 253.2 253.1 253.0 253.0 253.1 253.5 253.5 253.6 253.6 253.5 245.0
20150702 150040 186.5 252.7 252.7 253.0 252.8 253.0 252.9 252.7 252.8 252.8 252.4 252.6 252.5 252.4 252.5 252.5 252.4 252.5 252.7 252.9 253.0 252.9 253.2 253.0 252.9 253.2 253.5 253.1 253.4 253.3 253.2 253.2 253.4 253.1 253.2 253.1 253.4 253.3 253.1 253.5 253.2 253.0 253.2 253.3 253.0 253.2 253.1 253.6 253.3 253.7 253.7 253.4 253.3 253.4 253.3 253.2 253.6 253.5 253.4 245.7
20150702 150050 182.2 252.3 253.0 253.0 253.0 252.9 253.0 252.5 253.1 253.1 253.0 252.8 252.7 252.8 252.8 252.9 252.9 252.8 252.9 252.8 252.9 253.4 253.2 253.4 252.8 253.3 253.3 253.1 253.4 253.1 253.1 253.2 253.2 253.1 253.1 252.9 253.2 253.1 253.2 253.0 252.8 252.9 252.6 252.8 252.7 252.9 253.0 252.8 253.1 253.1 252.9 253.1 252.8 252.9 253.0 253.1 253.1 252.9 252.8 245.3
20150702 150100 179.5 252.2 252.8 252.5 252.7 252.8 252.8 252.4 252.2 252.1 252.3 252.5 252.4 252.5 252.9 252.6 252.6 252.6 252.9 252.8 252.7 252.7 252.8 252.8 253.1 253.1 253.1 252.9 253.0 253.2 253.0 253.2 253.1 253.3 253.2 253.4 253.2 253.1 253.2 253.3 253.1 253.0 253.3 253.2 253.0 253.2 253.1 253.2 252.9 253.0 253.4 253.1 253.1 253.3 253.1 253.1 253.2 253.2 253.2 246.6
20150702 150110 183.1 252.4 252.8 252.9 252.7 252.4 252.7 252.3 252.7 253.0 253.0 253.2 252.9 252.8 252.8 252.9 252.4 252.6 252.6 252.5 252.2 252.5 253.1 252.5 252.2 252.6 252.6 252.2 252.8 252.8 252.9 253.0 253.2 253.0 253.0 253.0 253.4 253.1 253.0 253.0 253.1 253.2 253.1 253.4 253.1 253.1 253.1 253.4 253.2 253.2 253.1 253.3 253.0 253.0 253.1 252.9 253.0 253.0 253.0 246.9
20150702 150120 181.1 252.1 252.7 252.5 252.5 252.5 252.0 252.2 252.8 252.9 252.2 252.2 252.4 252.0 252.5 252.5 252.2 252.2 252.5 252.4 252.4 252.8 252.9 253.2 252.9 252.6 253.0 253.0 252.9 253.2 253.0 253.1 252.9 253.0 252.8 253.2 253.2 253.3 253.0 253.2 252.9 253.2 253.2 252.9 253.0 253.0 253.2 253.0 253.2 253.1 253.2 252.9 253.1 253.4 253.0 253.2 253.0 253.1 253.0 245.2
20150702 150130 183.8 252.4 253.0 252.9 253.1 252.6 252.6 252.9 252.8 252.8 252.5 252.8 253.1 252.3 252.7 252.5 252.1 252.8 252.7 253.0 253.1 253.1 253.0 253.1 252.8 252.8 252.7 252.9 252.8 252.9 252.6 253.2 253.2 253.3 253.1 253.0 253.1 253.4 253.0 253.1 253.1 253.0 253.1 253.4 252.9 253.1 253.1 252.9 253.4 253.2 253.2 253.3 252.9 253.2 253.4 253.3 253.1 253.3 253.5 246.2
20150702 150140 181.7 252.4 253.1 253.0 252.8 252.9 253.0 252.5 252.6 252.7 252.7 253.0 252.8 252.5 252.5 252.6 252.5 252.5 252.3 252.4 252.8 252.7 252.5 252.7 252.7 253.0 253.0 252.7 252.8 253.1 253.1 253.0 253.1 252.9 253.0 253.2 253.0 253.1 252.9 253.0 253.1 253.2 253.0 253.2 253.3 253.4 253.2 253.1 253.2 253.0 253.2 253.0 253.0 253.4 253.3 253.4 253.2 253.5 253.0 245.5
20150702 150150 177.6 252.4 252.9 252.8 252.8 252.5 253.0 252.6 252.8 252.6 252.6 252.6 252.5 252.4 253.1 252.3 252.4 252.7 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.5 253.1 253.1 253.2 253.1 253.2 252.8 253.2 253.3 253.1 253.1 253.6 253.4 253.4 253.4 253.2 253.2 253.1 252.9 253.2 253.2 253.0 253.1 252.8 253.1 253.2 253.1 253.4 253.2 252.8 252.9 246.2
20150702 150200 184.2 252.7 253.1 252.7 252.8 253.0 252.7 252.9 253.0 252.9 252.9 252.9 253.0 252.9 253.1 252.8 252.7 252.6 252.5 253.0 252.8 252.4 252.6 253.0 252.5 253.0 253.0 253.2 253.1 253.0 252.9 253.2 253.0 253.4 253.3 253.3 253.5 253.4 253.4 253.4 253.4 253.4 253.5 253.6 253.7 253.8 253.3 253.7 253.7 253.6 253.8 253.8 253.8 253.8 253.7 253.3 253.5 253.9 253.6 245.6
20150702 150210 185.2 252.6 253.2 252.8 252.8 252.9 252.6 253.1 252.9 252.8 252.6 252.7 252.8 252.8 252.9 252.8 252.8 252.1 252.7 252.7 252.9 253.3 252.9 252.6 252.9 253.2 252.7 252.8 252.6 253.1 252.8 253.0 252.7 253.1 252.8 253.2 252.6 252.8 252.6 253.2 253.0 253.3 253.1 252.6 252.6 253.2 252.9 252.6 253.5 253.1 253.1 253.2 253.1 253.5 253.4 253.4 253.1 253.5 252.8 245.8
20150702 150220 182.0 252.6 253.2 253.0 253.0 253.0 252.8 252.8 253.1 252.8 252.6 252.4 252.5 252.5 252.8 252.4 252.9 253.3 252.9 253.0 253.0 253.0 253.3 253.4 253.3 253.3 253.0 253.1 253.0 252.9 253.0 252.9 253.1 252.8 252.9 252.9 253.2 253.1 253.2 253.4 253.6 253.5 253.2 253.3 253.2 253.5 253.2 253.2 253.0 253.0 253.4 253.0 253.1 253.5 253.2 253.4 253.3 253.2 253.0 245.3
20150702 150230 189.0 252.7 252.8 252.9 252.9 252.9 252.6 252.7 253.1 253.0 252.6 252.6 252.3 252.2 252.6 252.8 252.5 252.9 252.9 252.8 252.8 252.6 252.6 252.2 252.3 252.5 252.2 252.4 252.4 252.6 252.3 252.3 252.6 253.3 252.9 252.8 252.8 253.1 253.1 252.8 252.7 252.9 253.0 253.1 252.6 253.2 252.5 252.7 252.9 252.9 253.1 252.5 253.0 253.4 253.4 253.0 252.6 253.0 253.0 246.1
20150702 150240 182.0 252.8 252.8 252.9 252.9 252.6 252.8 252.5 252.6 253.0 252.3 252.6 252.4 252.2 252.6 252.4 252.8 252.5 252.5 252.2 252.5 252.8 252.5 252.7 252.6 252.7 252.9 252.9 252.8 252.8 252.6 253.2 252.8 252.8 252.8 253.6 253.2 253.2 253.1 253.2 253.3 253.3 253.0 253.2 253.3 253.4 253.6 253.1 253.1 253.2 253.2 253.3 253.2 253.2 253.0 253.3 253.2 253.3 253.3 245.8
20150702 150250 182.2 252.1 252.3 252.2 252.4 252.4 252.2 251.9 252.2 252.5 252.1 252.3 252.1 252.1 252.2 252.2 252.2 251.9 252.2 252.5 252.7 252.6 252.5 252.5 252.5 252.8 252.4 252.4 252.6 252.4 252.5 252.9 252.7 252.8 252.7 252.8 252.6 252.9 252.8 252.6 252.5 252.5 252.5 252.9 252.9 253.1 252.7 252.5 252.8 252.9 252.6 252.8 253.1 252.6 252.5 252.8 253.0 252.8 252.3 245.1
20150702 150300 183.6 252.5 253.0 252.9 253.0 252.9 252.8 252.7 253.0 253.0 252.8 252.7 252.5 252.5 252.6 253.1 253.0 252.7 252.9 253.1 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.3 253.2 253.3 253.2 253.3 253.3 253.0 253.3 253.2 253.3 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.2 253.3 253.0 252.9 253.5 253.2 253.2 253.2 253.5 253.3 253.0 246.0
20150702 150310 183.4 252.3 252.9 252.8 252.8 252.8 253.1 252.8 252.9 252.6 252.9 253.1 252.8 252.4 252.7 252.8 252.6 252.9 253.2 253.1 253.2 253.1 253.0 252.9 252.6 252.5 253.2 253.0 253.4 253.1 253.6 253.4 253.1 253.3 253.4 253.0 253.0 253.4 253.2 252.9 253.1 253.4 253.2 253.1 253.2 253.1 253.1 253.3 253.0 253.2 253.4 253.1 253.3 253.1 253.6 253.2 253.1 253.7 253.4 246.2
20150702 150320 184.8 253.1 253.2 253.0 253.2 253.0 252.9 252.7 253.0 252.7 252.8 252.8 252.6 252.8 252.9 252.8 252.4 252.8 252.8 252.8 252.9 253.0 253.1 253.3 253.2 253.1 253.2 253.1 253.2 253.0 253.3 253.1 253.3 253.2 253.1 253.0 253.0 253.3 253.5 253.5 253.2 253.1 253.0 253.3 253.2 253.5 253.4 253.4 253.4 253.7 253.3 253.2 253.3 253.4 253.7 253.5 253.6 253.6 253.7 245.8
20150702 150330 178.5 252.9 252.8 252.6 252.6 252.5 252.8 252.9 252.7 253.0 252.3 252.7 252.9 252.7 252.2 252.6 252.2 252.0 252.2 252.4 252.7 253.1 252.8 252.5 252.4 252.7 252.9 252.8 253.0 252.8 252.6 252.9 252.6 252.7 253.1 253.0 252.6 252.7 253.1 253.5 253.1 252.8 253.2 253.4 253.4 253.3 253.0 253.1 253.1 253.6 253.1 253.1 253.1 253.6 253.0 253.3 253.4 253.0 252.9 246.8
20150702 150340 180.8 252.5 252.9 252.5 252.7 253.0 252.9 252.4 252.7 252.5 252.5 252.6 252.1 252.1 252.5 252.5 252.5 252.5 252.3 252.3 252.4 252.6 252.5 252.4 252.4 252.7 252.6 252.8 252.8 252.6 252.8 252.8 252.6 252.8 252.7 252.5 252.8 253.2 252.9 253.3 253.0 253.3 253.3 252.9 253.5 253.5 253.1 253.3 253.7 253.6 253.5 253.4 253.3 253.5 253.4 253.6 253.5 253.5 253.4 245.8
20150702 150350 178.7 252.6 253.2 253.4 253.1 252.9 252.5 252.2 252.8 252.6 252.7 252.8 252.6 252.2 252.8 252.8 252.3 252.2 252.2 252.2 252.5 252.3 252.4 252.1 252.2 252.6 252.6 252.8 252.3 252.9 252.9 253.0 252.6 252.8 252.8 252.7 252.8 252.9 253.1 253.3 253.2 253.1 252.9 253.1 253.1 252.9 253.1 252.9 253.1 253.2 253.4 253.3 253.3 253.0 253.0 253.1 253.5 253.1 252.9 246.0
20150702 150400 180.4 252.2 252.8 253.0 252.7 252.8 252.5 252.5 252.7 252.7 252.9 252.8 252.6 252.5 252.8 252.6 253.0 252.2 252.8 253.0 252.9 252.6 252.5 252.7 252.9 252.9 253.4 253.1 253.0 253.2 253.3 253.4 253.3 253.2 253.2 252.9 253.0 253.2 253.0 253.7 253.2 253.2 253.3 253.5 253.3 253.5 253.2 253.5 253.5 253.2 253.1 253.2 253.3 253.1 253.2 253.2 253.3 253.3 253.1 245.1
20150702 150410 179.9 252.6 253.0 252.8 252.9 252.9 252.5 252.4 253.0 252.8 252.8 252.8 252.8 252.1 252.3 252.9 252.9 253.1 252.4 252.9 252.8 253.2 252.8 252.8 252.5 252.9 252.8 253.1 253.3 253.1 253.1 253.7 253.7 253.5 252.9 253.1 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.1 253.1 253.2 253.0 253.2 253.6 253.7 253.9 253.8 253.4 253.9 253.5 253.4 253.7 253.6 253.6 246.0
20150702 150420 182.2 252.2 252.8 252.9 252.9 253.0 252.7 252.6 252.8 252.5 252.5 252.6 252.6 252.5 252.8 252.4 252.5 252.7 252.5 252.5 252.4 252.4 252.1 252.5 252.6 252.6 252.8 252.9 252.9 252.9 253.0 253.0 252.9 253.1 252.8 252.8 252.8 253.0 253.1 252.7 252.9 252.7 252.5 252.7 252.7 253.0 252.9 252.9 252.8 252.9 252.8 253.1 253.1 253.0 253.2 253.1 253.2 253.4 253.1 246.3
20150702 150430 184.0 252.4 253.1 252.9 253.1 252.8 252.9 252.6 252.5 253.1 252.8 252.7 252.2 252.6 252.8 252.7 252.4 252.4 252.6 253.1 253.2 252.9 253.2 252.6 253.1 253.4 253.1 253.2 253.4 253.0 253.4 253.4 253.1 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.3 253.3 253.0 253.0 253.2 252.8 253.4 253.3 253.2 253.2 253.6 253.1 253.0 253.1 253.2 253.0 253.1 245.8
20150702 150440 184.2 252.4 252.7 252.8 252.6 252.9 252.8 252.8 252.6 252.5 252.4 252.6 252.6 252.6 252.6 252.4 252.2 252.3 252.6 252.4 253.0 252.5 252.5 252.5 252.5 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.5 253.2 253.0 253.3 253.7 253.2 253.2 253.0 253.5 253.3 253.4 253.3 253.5 253.6 253.0 253.2 253.2 253.2 253.2 253.5 253.4 253.4 253.2 253.6 253.1 253.1 246.2
20150702 150450 182.4 252.9 253.1 253.0 253.4 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 252.7 252.8 252.9 252.9 252.9 253.1 253.2 252.9 252.8 253.0 252.7 252.7 252.9 253.1 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.2 253.5 253.6 253.5 252.9 252.6 253.5 253.5 253.6 253.5 253.5 252.9 253.2 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.8 246.1
20150702 150500 182.3 252.4 252.8 252.9 252.8 252.7 252.3 252.4 252.8 252.3 252.4 252.5 252.5 252.5 252.7 252.7 252.5 252.5 252.4 252.2 252.7 252.6 253.1 252.8 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.2 253.0 253.1 253.2 246.7
20150702 150510 186.2 252.8 253.1 252.9 252.7 252.6 252.6 252.8 252.6 252.4 252.9 252.9 252.9 252.2 252.7 252.8 253.0 252.2 252.9 253.0 253.3 253.3 253.6 253.2 252.8 252.7 253.1 253.1 253.2 253.4 253.5 253.3 253.6 253.1 253.2 253.4 253.2 253.1 253.2 253.1 253.1 253.2 253.3 253.2 253.2 253.0 253.1 253.3 252.9 253.1 253.8 253.2 253.1 253.7 253.1 253.1 253.3 253.1 253.0 246.1
20150702 150520 186.3 252.6 252.6 252.7 252.5 252.5 252.2 252.4 252.2 252.5 252.2 252.3 252.1 252.2 252.6 252.4 252.6 252.5 252.6 252.5 252.8 252.7 252.6 252.7 252.4 252.4 252.7 252.7 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 252.9 253.0 253.3 253.2 252.8 253.0 253.2 253.1 253.2 253.2 253.2 253.0 253.2 253.3 253.2 253.0 253.0 253.2 253.2 253.0 253.3 253.0 246.0
20150702 150530 183.1 252.6 253.3 253.2 253.2 253.0 253.1 252.9 252.8 253.0 253.1 252.9 252.8 252.9 253.1 253.1 253.2 252.8 252.8 252.7 252.9 253.0 252.8 252.8 252.9 252.8 252.8 252.9 252.9 253.1 252.6 252.8 253.0 252.9 252.9 252.8 252.7 253.0 252.5 252.6 252.9 252.4 252.6 253.0 252.8 253.1 253.6 253.6 253.4 253.6 253.6 253.6 253.6 253.8 253.6 253.4 253.7 253.3 253.4 246.1
20150702 150540 185.9 252.5 253.0 252.9 253.0 253.0 252.9 252.5 252.6 252.7 252.7 252.8 252.6 252.6 252.5 252.6 252.5 252.6 252.6 252.6 252.6 252.8 252.5 252.6 252.4 253.0 253.0 253.0 253.2 253.4 253.3 253.1 253.1 253.5 253.1 253.2 252.9 253.2 253.1 253.0 253.2 253.0 253.3 252.9 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.2 252.9 253.4 253.5 253.2 253.0 253.1 253.3 246.4
20150702 150550 187.3 252.5 252.8 252.5 252.7 252.8 252.9 252.7 252.5 252.8 252.0 252.3 252.6 252.4 252.1 252.8 252.8 252.4 252.8 252.8 252.8 252.5 252.8 252.8 252.6 253.0 253.2 253.2 253.3 253.2 253.1 253.1 253.1 253.0 253.4 253.1 253.0 252.9 253.0 253.2 253.2 253.2 253.2 253.0 253.1 253.4 253.1 253.2 253.1 253.0 253.3 253.4 253.0 253.0 253.0 253.0 253.2 253.2 253.2 245.8
20150702 150600 183.7 252.6 252.8 252.9 252.6 252.9 253.0 252.9 253.1 252.9 252.5 252.6 252.2 252.5 252.8 252.6 252.8 252.5 252.4 253.0 253.1 253.1 252.9 252.9 252.9 253.0 253.1 253.0 253.1 252.9 252.8 252.7 252.9 253.0 253.0 253.0 253.4 253.0 253.0 253.4 252.8 252.9 253.1 253.3 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.4 253.3 253.1 253.1 253.4 253.2 253.2 253.2 246.2
20150702 150610 187.1 252.9 253.1 252.9 252.9 253.1 252.7 253.0 253.0 252.9 252.9 252.6 252.8 252.5 252.9 252.8 252.5 252.9 252.4 252.9 252.6 253.4 253.1 253.2 253.1 253.3 253.1 253.2 253.4 253.4 252.8 253.2 253.2 253.4 253.2 253.4 253.5 253.3 253.6 253.9 253.5 253.6 253.6 253.2 253.6 253.8 253.5 253.4 253.6 253.6 253.8 253.4 253.5 253.7 253.5 253.7 253.7 253.4 253.4 246.1
20150702 150620 186.6 252.8 252.7 252.8 253.0 252.5 252.4 252.8 252.6 252.9 252.6 252.5 252.2 252.3 252.5 252.6 252.3 252.5 252.5 252.7 252.2 252.5 252.7 252.6 252.7 252.6 252.6 253.1 253.1 253.0 253.0 253.3 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.3 253.2 253.5 253.0 253.0 253.0 253.3 253.2 253.1 253.2 253.0 253.0 253.2 253.0 253.0 253.2 246.5
20150702 150630 176.1 252.4 252.9 253.1 252.9 253.0 252.8 252.6 252.7 252.5 252.8 252.6 252.9 253.1 253.1 252.8 252.9 252.7 252.8 253.0 252.9 252.3 252.1 252.6 252.3 252.6 252.9 252.8 253.1 253.0 252.7 253.0 252.8 252.7 252.5 252.7 252.4 252.4 252.5 252.9 252.9 253.1 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.2 253.1 253.1 253.4 253.1 253.4 253.2 253.2 253.3 253.0 246.1
20150702 150640 178.8 252.9 253.0 252.9 252.9 252.7 252.6 252.5 252.7 252.8 252.6 252.8 252.5 252.6 252.8 252.6 252.7 252.6 252.3 252.6 252.8 253.0 252.9 253.2 253.0 253.0 252.9 252.8 252.8 252.8 252.8 253.2 252.8 253.3 252.8 253.0 252.9 252.9 252.8 253.1 252.8 253.0 252.8 252.9 252.8 253.1 253.0 252.9 253.0 252.9 253.1 252.8 252.8 252.8 252.9 253.1 253.1 253.2 253.3 245.9
20150702 150650 184.8 252.9 253.0 253.0 252.7 252.4 252.5 252.8 252.6 252.6 252.9 252.7 252.4 252.1 252.8 252.5 252.2 252.7 252.9 253.2 252.8 252.8 252.8 252.6 252.6 252.6 252.8 252.7 253.1 252.9 252.5 252.6 252.4 252.9 252.7 252.8 252.7 252.8 252.8 252.9 252.6 252.8 252.6 253.2 253.0 253.4 253.8 253.1 253.1 253.4 253.2 253.1 252.9 253.7 253.3 252.9 253.4 253.1 253.4 247.2
20150702 150700 184.7 252.2 252.9 253.0 253.0 252.7 252.7 252.7 253.0 252.7 252.0 252.5 252.4 252.7 252.6 252.7 252.8 252.6 252.6 252.9 252.4 252.5 252.4 253.0 252.8 252.6 252.8 252.9 253.0 252.7 252.8 252.7 252.9 253.0 252.9 253.1 253.0 253.0 253.1 253.1 252.9 253.1 253.0 253.1 252.9 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.1 253.1 252.8 253.1 253.2 253.3 253.0 246.0
20150702 150710 184.0 252.5 252.8 252.8 253.2 252.9 252.6 252.5 252.7 252.7 252.7 252.4 252.2 252.6 253.0 253.2 253.3 252.9 252.9 253.0 253.4 253.5 253.0 253.2 253.2 253.7 253.6 253.1 253.2 253.2 253.2 253.1 253.2 253.0 252.9 253.1 253.2 253.2 253.1 253.3 252.9 253.0 253.2 253.2 253.1 253.6 253.2 253.1 253.2 253.6 253.1 253.3 253.1 253.1 253.3 253.1 253.1 253.1 253.1 245.8
20150702 150720 181.9 252.4 253.2 253.0 252.9 252.5 253.0 252.8 252.9 252.7 252.6 252.4 252.8 252.8 253.2 252.9 252.8 252.8 253.0 253.0 253.1 252.9 253.2 253.3 253.1 253.4 253.2 253.2 253.1 253.1 253.3 253.5 253.2 253.7 253.3 253.4 253.2 253.3 253.2 253.2 252.9 253.0 253.2 253.2 253.0 253.4 253.2 253.3 253.7 253.5 253.5 253.6 253.3 253.3 253.3 253.4 253.3 253.3 253.2 244.9
20150702 150730 184.8 252.0 252.8 253.0 252.9 252.7 253.2 252.8 252.9 252.9 252.8 252.6 252.9 253.0 252.8 252.9 252.9 253.1 253.1 252.8 252.8 252.8 253.0 252.5 252.5 252.5 252.8 252.7 253.3 253.5 253.1 253.0 253.1 253.2 253.4 253.1 253.3 253.1 253.4 253.2 253.0 253.1 253.1 253.0 253.2 253.3 253.2 253.0 253.2 253.3 253.1 253.3 253.2 252.9 253.5 253.2 253.0 253.2 253.2 245.9
20150702 150740 181.5 252.8 252.6 252.6 252.7 252.7 252.7 252.5 252.5 252.5 252.6 252.4 252.5 252.1 252.7 252.4 252.7 252.4 252.3 252.3 252.7 252.4 252.8 252.9 252.8 252.8 252.9 252.8 252.9 252.8 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.0 253.2 252.7 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.3 253.1 253.0 252.8 245.8
20150702 150750 182.9 252.1 252.8 252.9 252.9 253.0 252.6 252.7 252.4 252.5 252.4 252.4 252.8 252.8 252.8 252.6 253.1 252.8 252.6 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.4 253.0 253.1 253.1 253.3 253.1 253.4 253.6 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.2 252.9 253.0 253.1 253.2 253.3 253.2 245.2
20150702 150800 184.4 252.7 252.7 252.8 253.0 252.7 253.0 252.8 253.0 253.0 252.7 252.8 252.6 252.5 252.6 252.5 252.7 252.6 252.5 252.9 253.0 252.5 253.0 252.8 252.5 253.3 252.7 253.0 253.1 253.4 253.2 253.3 253.5 253.5 253.0 253.6 253.2 252.8 253.1 253.0 252.8 253.1 253.2 253.3 252.9 253.3 253.1 253.2 253.1 253.1 253.8 253.2 253.1 253.1 253.1 253.0 253.2 253.0 253.1 245.0
20150702 150810 180.6 252.5 253.1 253.0 252.8 252.6 252.7 252.5 252.2 252.6 252.7 253.0 252.6 252.9 253.1 252.6 252.7 252.2 252.9 252.9 253.2 253.1 252.7 252.5 252.6 252.6 253.3 252.9 253.0 253.1 253.1 253.0 253.0 252.9 253.1 252.9 253.2 253.3 252.9 253.2 253.1 252.9 253.4 253.1 252.9 253.2 253.0 252.8 253.2 253.0 252.8 253.2 253.2 253.2 252.9 252.9 253.5 253.0 253.1 244.8
20150702 150820 179.5 252.0 253.0 253.1 252.7 252.5 252.4 252.7 252.9 252.8 252.9 252.8 252.7 252.4 253.1 252.9 253.0 253.0 253.0 253.1 253.2 252.8 252.5 253.0 253.0 253.7 253.2 253.2 253.4 253.0 253.1 253.2 253.3 253.5 253.1 253.3 253.4 253.2 253.1 253.3 253.4 253.4 253.4 253.5 253.3 253.3 253.2 253.4 253.3 253.2 253.3 253.2 253.0 253.3 253.3 253.0 253.3 253.2 253.1 245.2
20150702 150830 181.9 252.6 252.9 253.0 252.8 252.9 252.7 252.8 253.0 252.6 252.5 252.2 252.6 252.8 252.4 252.6 252.3 252.8 253.4 252.8 253.1 252.8 252.6 252.8 252.7 252.9 253.3 252.6 252.7 253.1 252.8 253.1 253.0 252.8 252.1 252.8 253.3 253.2 252.6 252.8 253.1 253.1 253.2 253.3 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.7 253.1 253.3 253.5 253.3 253.4 253.3 252.9 245.6
20150702 150840 175.8 252.2 252.9 252.9 253.0 252.9 252.7 252.6 252.7 252.8 252.6 252.7 252.6 252.5 252.8 252.7 252.6 252.7 252.7 252.7 253.0 253.1 252.8 253.1 252.7 252.9 252.9 252.9 253.0 252.8 253.2 252.7 253.0 253.4 253.3 253.3 253.4 253.0 253.2 253.1 253.3 253.2 253.4 253.2 253.2 253.0 253.2 253.2 253.3 253.5 253.0 253.1 253.2 253.8 253.5 253.3 253.2 253.3 253.0 245.0
20150702 150850 176.9 252.1 252.7 253.0 253.0 252.8 252.7 252.8 252.8 252.6 253.0 252.6 252.3 252.2 252.9 253.0 253.1 252.9 252.8 252.9 252.5 252.9 253.5 253.0 252.9 253.0 253.1 253.3 253.1 252.8 253.2 253.3 252.9 253.0 253.1 252.9 253.0 253.0 253.1 253.3 253.0 253.1 253.2 253.1 253.0 252.8 253.1 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.2 253.5 253.1 253.3 253.0 245.4
20150702 150900 181.1 252.2 252.9 252.8 252.9 252.9 252.6 252.5 252.6 252.9 252.5 252.5 252.6 252.7 252.8 252.4 252.4 252.4 252.3 252.6 252.3 252.5 252.2 252.1 253.0 252.9 252.9 252.9 252.9 252.9 252.7 252.8 253.0 252.7 252.8 252.8 252.7 252.8 252.7 252.9 252.8 252.8 252.8 252.8 253.0 253.2 252.9 253.1 253.1 253.3 253.4 253.4 253.1 253.2 253.0 253.1 253.2 253.3 253.1 245.2
20150702 150910 179.5 252.3 253.1 252.9 252.7 253.0 253.0 252.8 252.9 252.9 253.0 253.0 252.9 253.1 253.1 253.0 252.9 253.1 253.1 253.1 253.1 253.3 253.5 253.6 253.6 253.5 253.6 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.7 253.6 253.4 253.0 253.4 253.5 253.6 253.4 253.8 253.2 253.1 253.5 253.8 253.4 253.6 253.6 252.9 253.6 253.5 253.4 253.6 253.3 246.0
20150702 150920 181.8 251.8 252.7 252.8 252.9 252.7 252.9 252.5 252.8 252.8 252.7 252.5 252.5 252.6 252.7 252.4 252.6 252.8 252.8 252.8 252.9 253.0 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.0 253.2 253.2 253.2 253.3 253.2 253.1 253.2 253.0 252.9 253.1 253.3 253.0 253.0 253.0 253.5 253.5 253.1 253.5 253.4 253.4 246.3
20150702 150930 181.8 252.5 253.2 252.8 253.3 253.2 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.1 253.6 253.7 253.4 253.5 253.6 253.6 253.4 253.9 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.2 253.5 253.4 253.1 253.1 253.0 253.1 253.2 252.9 253.0 253.1 253.2 253.0 245.5
20150702 150940 179.4 252.6 253.0 252.9 252.9 252.7 252.8 252.9 252.4 252.8 252.5 252.7 252.7 252.7 252.6 252.7 252.7 252.7 252.6 252.7 252.4 252.8 253.0 252.6 252.9 252.8 252.9 252.8 252.7 252.7 253.1 252.9 253.2 252.7 252.6 252.6 252.6 252.9 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.0 253.2 253.0 253.2 253.0 245.2
20150702 150950 179.1 252.1 252.8 252.7 252.8 253.0 252.6 252.5 253.1 252.4 252.9 253.0 252.6 252.4 252.9 252.2 252.3 252.8 252.6 252.8 252.3 252.7 252.6 252.9 252.6 252.9 252.5 252.6 252.6 253.1 252.8 252.9 253.1 253.1 253.3 253.1 253.0 253.3 253.1 253.2 253.1 253.3 253.0 253.1 253.1 253.4 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.4 253.2 253.0 253.2 253.2 253.1 243.7
20150702 151000 180.6 251.8 252.7 252.9 252.9 252.5 252.8 252.5 252.8 252.9 252.6 252.7 252.8 252.3 252.7 252.5 253.0 252.7 252.6 252.7 252.9 252.9 252.8 252.8 252.6 252.5 252.9 252.8 253.1 252.8 253.0 253.0 253.4 253.2 252.8 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.0 253.0 253.1 253.1 252.9 253.1 253.0 252.8 244.4
20150702 151010 180.9 251.8 252.8 253.1 253.1 253.0 252.8 253.1 253.1 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 252.6 252.9 252.6 252.8 252.8 252.8 252.8 253.0 253.1 253.0 253.4 253.1 253.2 253.1 253.4 253.1 253.0 253.1 253.4 253.0 252.9 253.0 253.5 253.0 253.1 253.4 253.0 253.2 253.0 253.6 253.0 253.1 253.1 253.2 253.2 253.1 253.2 252.9 244.5
20150702 151020 178.9 252.4 252.9 252.8 253.0 252.7 252.7 252.4 252.8 252.8 252.4 252.2 252.8 252.5 252.5 252.8 252.9 253.1 252.6 252.9 252.9 252.9 253.2 253.0 252.9 253.4 253.1 253.2 253.0 253.0 253.2 253.2 253.4 253.1 253.1 253.2 253.2 253.2 253.3 253.0 253.0 253.1 253.2 253.1 253.2 252.8 253.0 253.2 253.0 253.0 253.0 253.2 253.1 253.2 253.1 253.3 253.2 253.0 253.3 244.2
20150702 151030 176.1 252.6 252.9 252.8 252.8 252.8 252.7 252.9 253.2 252.4 252.5 252.9 252.8 252.2 252.7 252.9 252.5 252.8 252.6 252.2 253.0 253.2 253.1 253.0 253.1 253.6 253.1 253.1 253.2 253.1 253.1 253.2 253.5 253.2 252.9 253.1 252.9 252.9 253.1 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.2 253.6 253.7 253.4 253.1 252.9 253.2 252.9 253.8 253.6 253.0 244.1
20150702 151040 181.0 252.0 252.7 252.7 252.8 252.6 252.5 252.5 252.7 252.5 252.5 252.7 252.7 252.5 252.5 252.5 252.1 252.3 252.4 252.9 252.7 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.2 252.9 253.3 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.4 252.9 253.2 253.2 253.0 253.2 253.3 253.1 253.0 253.4 253.1 253.3 253.0 253.2 253.1 252.8 253.0 253.0 253.1 252.9 244.5
20150702 151050 180.1 251.7 252.7 253.0 252.6 252.8 252.7 252.2 252.4 252.4 252.4 252.6 252.6 252.1 252.4 252.6 252.5 252.4 252.6 252.8 252.5 252.4 252.7 252.8 252.4 253.1 252.9 252.8 252.6 252.9 252.6 252.6 252.8 252.8 253.0 252.8 253.0 252.8 252.8 253.2 252.7 252.4 253.2 252.9 252.7 252.8 253.1 252.8 252.8 252.9 252.8 252.6 253.1 253.1 253.0 253.1 253.2 253.1 253.3 244.8
20150702 151100 179.5 252.3 252.7 252.5 252.8 252.6 252.5 252.3 252.5 252.5 252.5 252.7 252.7 252.6 252.7 253.0 252.4 252.5 252.5 252.5 252.7 252.9 252.8 252.8 252.8 253.1 253.5 253.2 253.3 253.1 253.0 253.3 253.2 253.1 253.1 253.1 253.1 253.0 253.3 253.3 253.0 253.1 253.2 253.0 253.2 253.3 253.4 253.0 253.5 253.0 253.3 253.3 253.1 253.4 253.2 253.2 253.0 253.2 253.4 244.7
20150702 151110 180.4 252.1 253.1 252.9 252.8 252.6 252.7 253.2 253.0 252.8 252.9 252.8 252.1 252.4 252.2 252.5 252.4 252.2 252.3 252.6 252.4 252.3 252.3 252.7 252.6 252.8 252.8 252.8 253.3 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.3 253.0 253.2 253.1 253.5 253.2 253.2 253.2 253.3 253.2 253.4 253.1 253.0 253.1 245.1
20150702 151120 177.0 252.2 252.9 252.4 252.6 252.6 252.5 252.5 252.8 252.6 252.5 252.7 252.5 252.4 252.8 252.8 252.3 252.1 252.4 252.5 252.8 252.6 252.7 252.8 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.1 253.4 253.2 253.0 253.2 253.1 253.1 253.2 253.1 253.0 253.1 253.2 253.4 253.0 253.4 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.3 253.3 252.9 253.1 244.1
20150702 151130 175.8 252.2 252.7 252.7 252.6 252.4 252.6 252.2 252.5 252.9 252.7 252.3 252.3 252.3 252.7 252.7 252.9 252.7 252.4 252.6 252.9 252.9 252.7 252.8 253.0 252.8 252.5 252.6 252.9 253.1 253.1 253.3 253.2 253.4 253.1 253.6 253.1 252.8 253.1 252.9 253.1 253.7 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.3 253.4 253.1 253.1 244.9
20150702 151140 178.3 251.9 252.8 252.6 252.8 252.9 252.9 252.8 252.5 253.0 252.5 252.7 252.5 252.6 252.6 252.9 252.3 252.6 253.2 252.9 252.8 253.0 252.6 252.5 252.6 252.6 252.7 252.7 253.0 252.5 252.5 252.8 252.8 253.0 252.7 253.2 253.5 253.3 253.3 253.2 253.3 253.0 253.4 253.2 253.3 253.3 253.3 253.4 253.3 253.3 253.4 253.1 253.4 253.8 253.7 253.6 253.7 253.5 253.6 244.2
20150702 151150 181.2 252.2 253.0 252.9 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.7 253.1 253.2 253.0 253.0 253.2 253.2 253.1 253.4 253.6 252.8 253.0 253.4 253.1 253.2 253.7 253.4 253.2 253.1 253.2 253.2 253.6 253.0 253.3 253.2 253.4 253.1 253.3 253.1 253.2 253.4 253.5 252.9 253.2 253.2 253.1 253.2 253.2 252.4 244.4
20150702 151200 182.3 252.2 253.1 253.0 252.7 252.6 252.6 252.5 252.8 252.7 252.5 252.6 252.9 252.7 252.9 252.9 252.9 252.5 252.8 252.9 252.9 252.7 252.7 252.8 252.6 252.8 252.5 252.7 252.7 252.8 252.7 252.8 252.9 252.5 252.6 253.2 253.4 253.0 253.0 253.5 253.2 253.2 253.0 253.1 253.0 253.5 253.2 253.2 253.1 253.3 253.2 253.2 253.5 253.3 253.1 253.0 253.3 253.2 253.2 244.8
20150702 151210 181.7 251.6 252.8 253.1 252.8 252.8 252.9 252.5 252.7 252.9 252.6 252.3 252.8 252.3 252.9 252.2 252.2 252.5 252.4 252.2 252.6 253.2 252.6 252.6 252.2 252.8 252.7 252.8 252.8 252.8 252.5 252.8 252.9 253.1 252.9 253.2 253.4 253.8 252.9 253.2 253.1 253.3 253.1 253.1 253.0 253.1 253.2 253.1 253.2 253.1 252.9 253.2 253.1 253.2 253.1 253.4 253.1 253.1 253.1 244.2
20150702 151220 175.4 251.9 252.9 252.9 253.0 252.9 253.0 253.0 252.8 252.8 252.7 252.8 252.9 253.0 252.7 252.7 252.9 252.9 252.8 252.8 253.1 252.9 253.0 252.9 253.0 252.9 253.1 253.1 253.2 253.1 253.4 253.2 253.5 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.4 253.3 253.0 253.1 253.3 253.2 253.5 253.5 253.4 253.4 253.5 253.8 253.9 253.6 253.7 253.6 253.4 245.6
20150702 151230 178.4 252.1 253.0 252.9 253.0 252.5 252.8 252.8 252.8 252.2 252.6 252.8 252.6 252.6 252.6 252.6 252.4 252.8 252.8 252.6 253.4 253.0 253.4 253.4 253.1 253.1 253.1 253.5 253.6 253.1 253.2 253.1 253.1 253.1 253.1 253.2 252.9 253.4 253.0 253.1 253.1 253.3 253.4 253.1 253.0 253.4 253.1 253.1 253.1 253.2 253.4 253.1 253.4 253.2 253.1 253.1 253.3 253.3 253.5 243.6
20150702 151240 173.9 251.7 252.8 253.1 252.9 252.9 252.7 252.8 252.8 252.8 252.8 252.8 252.8 252.5 252.8 252.8 252.6 252.9 253.1 252.9 252.8 252.5 252.6 252.9 253.0 252.9 253.2 253.2 252.8 253.1 253.0 253.2 253.0 253.1 253.2 253.3 253.3 253.3 253.1 253.3 253.1 253.1 253.2 253.2 253.2 253.3 253.6 253.2 253.2 253.2 253.2 253.3 253.2 253.2 253.1 253.1 253.2 253.2 253.2 244.2
20150702 151250 178.0 252.0 252.8 253.1 253.1 252.9 252.5 252.9 253.0 253.0 252.8 253.1 252.9 253.1 252.5 252.8 253.1 252.6 252.8 252.9 253.1 253.1 253.2 252.6 252.8 252.8 252.9 252.6 253.0 253.1 253.1 253.1 253.4 253.2 252.9 253.2 253.1 253.0 252.9 252.9 253.1 253.3 253.1 253.4 253.1 253.6 253.0 253.3 253.5 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.4 253.2 242.5
20150702 151300 176.3 251.7 253.0 252.8 253.0 253.0 253.1 252.9 253.0 252.8 252.9 253.0 252.8 252.5 252.8 253.0 252.8 252.8 252.8 253.0 253.1 253.2 253.1 253.0 253.1 253.5 253.4 253.2 253.0 253.2 253.5 253.4 253.1 253.2 253.0 253.3 253.2 253.4 253.5 253.3 253.2 253.2 253.1 253.5 253.3 253.3 252.9 253.1 253.3 253.0 253.6 253.3 253.3 253.0 253.2 253.1 253.5 253.8 253.5 243.2
20150702 151310 178.7 251.6 252.8 253.1 252.9 252.6 253.0 252.7 252.9 252.9 252.8 252.9 252.8 252.4 253.0 252.8 252.5 253.0 252.5 252.2 252.5 252.4 252.8 252.6 252.8 252.8 253.1 252.4 253.2 253.1 252.8 253.2 252.7 252.8 253.4 253.5 253.3 253.4 253.3 253.4 253.6 253.5 253.2 253.3 253.1 253.2 253.2 253.0 253.1 253.2 253.2 253.2 253.4 253.4 253.1 253.2 253.3 253.5 252.9 244.0
20150702 151320 178.1 251.6 253.2 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.8 252.8 252.8 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.2 253.4 253.3 253.5 253.4 253.4 253.5 253.6 253.4 253.8 253.4 253.6 253.7 253.5 253.3 253.8 253.9 253.7 253.7 253.8 253.6 253.4 253.7 253.8 253.6 253.9 253.4 253.5 253.6 253.7 253.6 253.7 253.4 253.7 253.5 253.8 253.7 253.7 253.7 244.3
20150702 151330 175.4 252.5 253.3 253.0 253.1 253.1 252.4 253.0 252.8 252.9 252.9 252.9 252.6 252.8 252.9 252.7 252.8 252.8 253.2 253.1 253.3 253.1 253.0 253.0 253.1 253.2 253.1 253.6 253.8 253.6 253.8 253.5 253.5 253.6 253.6 253.6 253.4 253.2 253.4 253.6 253.1 253.5 253.4 253.8 253.4 253.6 253.4 253.2 253.3 253.4 253.8 253.4 253.4 254.0 253.4 253.6 253.4 253.2 253.2 245.5
20150702 151340 177.1 252.2 253.0 252.7 252.7 252.5 252.9 252.5 252.5 252.8 252.5 252.7 252.8 252.3 252.8 252.5 253.0 252.7 252.8 252.8 252.5 252.5 252.8 252.8 252.5 253.0 253.0 252.8 252.8 252.7 252.8 253.1 253.0 252.8 252.8 253.0 252.7 252.8 252.9 252.9 253.0 253.2 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.2 253.2 253.4 253.3 253.4 253.2 253.2 253.1 253.1 253.0 243.5
20150702 151350 176.3 251.4 253.1 253.1 253.0 253.0 252.8 252.9 252.8 252.9 252.9 252.9 252.9 252.8 252.8 252.8 252.9 252.9 252.6 252.9 253.0 253.0 253.0 253.5 253.1 253.8 253.0 253.0 253.2 253.2 253.1 252.9 253.2 253.3 253.1 253.4 253.1 253.4 253.4 253.1 253.2 253.2 253.3 253.2 253.2 253.1 253.4 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.0 253.1 242.6
20150702 151400 176.0 252.1 253.0 252.9 252.9 253.0 252.5 252.8 253.0 252.9 252.6 252.6 252.9 252.9 253.2 252.6 252.8 253.2 252.7 253.1 253.2 253.2 253.1 252.8 253.2 253.2 253.1 253.2 253.4 253.3 253.1 253.4 253.6 253.2 253.0 253.3 253.1 253.3 253.0 253.1 253.0 253.0 253.4 253.2 253.3 253.4 253.2 253.0 253.3 253.0 253.3 253.1 253.0 253.3 253.2 253.2 253.1 253.4 253.3 243.7
20150702 151410 176.7 251.6 252.8 252.6 252.8 252.8 252.8 252.7 253.1 253.0 252.6 253.0 252.8 252.8 252.8 252.4 252.5 252.1 253.0 252.8 252.7 252.9 253.1 253.4 252.9 253.1 252.6 253.0 253.1 253.1 253.2 253.1 253.4 253.3 253.2 253.0 253.3 253.4 253.6 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.3 252.9 253.3 253.6 253.1 253.1 253.4 253.4 253.1 253.2 253.2 253.1 253.0 243.6
20150702 151420 177.2 252.2 253.4 253.0 252.9 253.0 252.9 252.7 253.2 253.2 252.7 253.0 252.8 252.6 252.9 252.6 252.7 252.8 252.6 252.6 252.9 253.0 253.0 253.2 253.4 253.5 253.4 253.2 253.2 253.3 253.2 253.4 253.3 253.3 253.3 253.5 253.5 253.5 253.6 253.3 253.1 253.5 253.4 253.3 253.2 253.3 253.4 253.6 253.3 253.6 253.6 253.7 253.3 253.5 253.9 253.6 253.6 253.5 253.2 243.8
20150702 151430 177.6 252.1 253.2 253.0 252.6 252.8 253.0 252.6 252.7 252.9 252.6 252.3 252.5 252.7 252.5 252.4 252.4 252.4 252.7 253.4 253.1 252.9 252.9 253.0 252.6 253.1 252.5 252.7 252.9 252.8 252.8 252.5 252.8 253.4 253.2 253.2 253.1 253.2 253.2 253.5 252.9 253.5 253.3 253.4 253.1 253.4 253.1 253.0 253.1 253.5 253.5 253.3 253.1 253.1 253.3 253.6 253.2 253.2 253.1 243.9
20150702 151440 178.7 252.1 252.9 252.7 252.9 252.9 252.7 252.5 253.0 252.6 252.5 252.8 252.6 252.5 252.8 252.4 252.6 252.7 253.2 253.0 253.0 252.9 253.2 252.8 252.8 253.2 252.8 252.9 253.2 253.5 253.4 253.3 253.4 253.7 253.2 253.4 253.2 253.2 253.0 253.3 253.1 253.3 253.2 253.3 253.0 253.0 253.2 253.2 253.3 253.6 253.2 253.1 253.3 253.2 253.4 253.4 253.6 253.5 253.3 245.5
20150702 151450 175.9 252.0 252.9 253.1 253.0 252.8 252.5 253.1 252.8 252.6 252.5 252.2 252.6 252.8 253.0 252.8 252.6 253.0 253.0 253.0 253.0 252.8 252.8 252.6 252.9 253.0 252.8 252.6 252.4 252.8 253.1 253.2 253.4 253.2 253.2 252.9 253.2 253.1 252.9 253.0 253.1 253.5 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.1 245.0
20150702 151500 179.0 251.3 252.8 253.0 252.9 252.8 252.8 252.6 252.8 252.5 252.5 252.5 252.5 253.0 252.9 252.9 253.0 252.6 252.6 252.9 252.3 252.6 252.6 252.5 252.7 253.0 252.8 252.8 253.1 252.8 252.8 252.8 252.8 253.1 253.2 253.2 253.2 253.3 253.4 253.3 253.2 253.3 253.7 253.1 253.1 253.6 253.3 253.0 253.2 253.7 253.3 253.4 253.7 253.6 253.2 253.3 253.3 253.4 253.1 244.6
20150702 151510 176.8 252.5 252.6 253.0 253.0 253.0 252.7 252.1 252.6 252.6 252.6 252.6 252.8 252.3 252.3 252.6 252.0 252.2 252.4 252.2 252.5 252.4 252.5 252.7 252.6 252.5 252.8 252.6 252.9 252.6 252.8 252.6 252.6 252.6 252.5 252.8 252.9 252.6 252.8 252.5 252.4 252.7 252.7 253.4 253.3 253.2 252.9 253.2 253.3 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.1 253.1 253.4 244.4
20150702 151520 178.0 251.4 253.0 253.0 253.1 253.1 252.7 253.0 253.0 252.9 252.9 252.7 253.0 252.6 252.7 252.8 253.1 253.0 252.9 253.3 253.1 253.5 253.4 253.5 253.9 253.6 253.4 253.5 253.4 253.0 253.3 253.3 253.4 253.3 253.0 253.2 253.3 253.3 253.5 253.4 253.6 253.4 253.5 253.6 253.4 253.4 253.3 253.5 253.4 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.3 253.5 253.4 244.0
20150702 151530 178.7 251.9 252.8 252.9 253.0 252.9 252.7 252.9 252.9 253.1 252.8 252.8 253.0 253.0 252.9 252.8 252.7 252.5 252.8 252.8 252.8 252.9 252.8 252.9 253.3 253.2 253.6 253.1 253.1 253.3 253.7 253.8 253.4 253.6 253.8 253.6 253.5 253.4 253.6 253.8 253.7 253.4 253.5 253.6 253.4 253.6 253.6 253.4 253.6 253.7 253.7 253.9 253.9 253.2 253.8 253.7 253.7 253.6 253.6 243.9
20150702 151540 174.0 251.8 252.8 252.8 252.9 252.7 252.4 252.4 252.9 253.0 252.8 252.8 252.8 252.9 252.7 252.5 252.9 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.9 253.0 252.7 252.8 253.3 253.2 252.8 253.2 253.0 253.4 253.0 253.1 253.2 253.0 253.2 253.4 253.1 253.1 253.2 253.3 253.2 253.3 253.2 253.1 253.2 253.4 253.5 253.2 253.2 253.1 253.3 253.4 253.0 253.2 253.0 244.2
20150702 151550 174.4 252.4 253.6 253.2 253.2 253.2 253.0 253.2 253.6 253.5 253.5 253.5 253.4 253.0 253.2 253.2 253.2 253.4 253.5 253.3 253.6 253.3 253.8 253.7 253.2 253.6 253.3 253.6 253.6 253.3 253.8 253.5 253.8 253.8 253.6 253.2 253.6 253.7 253.4 253.6 253.6 253.6 253.8 253.6 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.6 254.0 253.6 253.2 253.6 253.9 253.9 253.4 244.1
20150702 151600 177.4 251.8 253.0 252.8 252.9 252.9 252.4 252.6 252.8 252.8 252.5 252.5 252.1 252.6 252.7 252.5 252.6 252.9 252.8 252.9 252.7 252.8 253.3 253.1 252.6 253.1 252.8 252.9 252.5 253.0 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.3 253.3 253.1 253.3 253.4 253.4 253.1 253.2 253.2 253.0 253.1 253.4 253.2 252.9 253.1 253.0 253.2 253.3 253.0 253.2 253.3 253.0 243.8
20150702 151610 179.4 251.5 253.1 252.5 252.5 252.8 252.7 252.0 252.3 252.7 252.1 252.1 252.4 252.6 252.6 252.6 252.2 252.4 252.4 252.6 252.2 252.7 252.9 252.2 252.4 252.8 252.9 252.5 252.9 253.0 252.6 253.2 253.0 253.0 252.9 253.2 252.9 253.4 253.1 253.0 253.2 253.1 252.9 253.3 253.1 253.3 253.0 253.2 253.1 253.4 253.1 253.2 253.4 253.0 252.9 253.0 253.2 252.9 253.1 244.3
20150702 151620 180.5 251.8 253.0 252.8 252.8 252.9 252.7 252.7 252.9 252.7 252.5 252.5 252.7 252.5 252.3 252.7 252.3 252.6 252.5 252.3 252.5 252.5 252.7 253.0 252.8 253.0 253.0 252.9 252.7 252.9 252.8 252.7 252.8 253.0 252.8 253.1 253.4 253.2 253.0 253.0 253.0 253.0 252.9 253.3 253.3 253.0 253.1 253.0 253.5 253.3 253.1 253.1 253.2 253.3 253.0 253.1 253.2 253.2 253.0 243.8
20150702 151630 174.2 251.8 253.0 252.8 253.1 253.0 252.9 252.9 253.0 253.0 253.0 252.9 253.2 253.0 253.2 253.0 253.6 253.1 253.5 253.9 253.5 253.5 253.6 253.7 253.5 253.9 254.0 253.8 253.7 253.8 254.0 253.8 253.8 253.5 253.4 253.7 253.8 253.4 253.7 253.6 253.4 253.6 253.8 253.4 253.2 253.6 254.0 253.8 253.6 253.5 253.6 253.6 253.2 253.5 253.4 253.8 253.5 253.7 253.2 244.6
20150702 151640 180.0 251.8 252.9 252.7 252.8 252.8 252.7 252.6 252.9 252.8 252.8 252.9 252.6 252.4 252.9 252.5 252.8 252.5 252.4 252.8 252.7 252.8 252.8 252.8 253.0 253.1 253.4 253.1 253.2 253.2 253.3 253.4 253.3 252.9 253.1 253.1 253.3 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.1 244.5
20150702 151650 177.6 251.8 253.0 253.2 252.9 253.0 252.9 252.8 252.6 252.9 253.1 253.4 252.6 252.6 253.2 253.2 253.2 253.2 252.9 253.1 253.2 253.0 253.1 253.0 253.0 253.2 253.1 253.4 253.4 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.1 253.4 253.4 253.0 253.1 253.3 253.6 253.2 253.1 253.0 253.1 253.3 253.0 253.4 253.1 253.3 253.4 253.0 253.2 245.2
20150702 151700 178.0 252.0 252.9 253.2 253.0 252.9 252.6 252.7 252.7 253.0 252.5 252.6 252.6 252.7 252.7 252.5 252.8 252.4 252.9 252.8 252.8 252.9 252.7 253.2 252.9 252.7 252.9 252.9 253.3 253.2 253.0 252.9 253.3 252.9 253.0 253.5 253.0 253.3 253.3 253.4 253.2 253.2 253.2 253.1 253.2 253.3 253.3 253.2 253.2 253.0 253.0 253.2 253.1 253.1 253.3 253.2 253.1 253.3 253.1 244.6
20150702 151710 176.9 251.8 252.8 253.0 252.8 253.1 252.9 252.9 253.0 252.9 253.0 253.1 252.8 252.8 253.0 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.3 253.1 253.2 253.0 253.1 253.0 253.4 253.6 253.1 253.3 253.0 253.1 253.6 253.1 253.0 253.4 253.2 253.0 253.0 253.0 253.1 253.0 253.7 253.0 253.0 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.1 252.9 244.7
20150702 151720 177.9 251.8 253.0 253.0 253.0 252.9 252.8 252.4 252.9 252.8 252.9 252.7 252.8 252.9 253.0 252.7 252.8 252.8 252.9 252.8 253.0 253.0 252.8 252.6 252.5 252.8 252.8 252.5 252.9 252.8 252.8 252.7 252.8 252.8 253.1 252.9 252.7 252.9 252.8 252.8 252.8 252.9 252.7 253.1 253.0 253.1 252.6 253.0 252.7 252.8 253.0 252.8 252.7 252.8 252.8 252.8 252.8 252.8 252.9 244.6
20150702 151730 178.0 252.1 252.3 252.9 252.7 253.1 252.9 252.2 252.4 252.4 252.5 252.2 252.4 252.3 252.5 252.5 252.7 252.4 252.4 252.2 252.4 252.7 252.4 252.5 252.6 252.9 251.9 252.6 252.8 252.6 252.6 252.8 252.9 253.1 253.0 252.4 253.1 252.8 252.9 253.1 253.0 253.0 252.6 253.1 253.4 253.1 252.9 252.9 253.1 253.5 253.0 253.3 253.1 253.4 253.1 253.0 253.5 253.1 253.2 243.6
20150702 151740 176.3 251.8 253.0 252.8 253.1 252.8 252.8 252.6 253.1 252.9 252.7 252.6 252.7 252.8 252.8 252.8 253.0 253.0 252.7 252.7 252.8 252.8 252.6 252.7 252.6 252.9 253.0 253.3 253.4 253.2 253.3 253.4 253.4 253.2 253.1 253.2 253.6 253.5 253.5 253.4 253.3 253.1 253.5 253.4 253.5 253.4 253.3 253.2 253.3 253.3 253.2 253.4 253.2 253.3 253.6 253.3 253.4 253.4 253.4 243.6
20150702 151750 173.7 252.2 253.0 252.5 252.7 252.9 252.8 252.6 252.6 252.1 252.6 252.7 252.7 252.4 252.8 252.7 252.4 252.4 252.8 252.2 252.2 252.2 252.5 252.4 252.1 252.6 252.4 252.5 252.8 252.7 252.7 252.9 252.6 253.2 253.4 253.3 253.4 253.2 253.2 253.2 253.4 252.9 253.1 253.4 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.3 252.9 252.9 253.2 253.0 253.1 253.1 244.2
20150702 151800 179.3 251.8 253.0 253.2 252.8 252.7 253.0 252.8 252.9 253.0 252.7 252.5 252.8 252.7 252.9 252.7 253.0 252.9 252.9 253.0 253.0 252.8 253.0 252.9 253.0 252.7 252.9 252.9 253.0 253.1 252.8 253.1 252.7 253.1 253.2 253.3 253.6 253.3 253.4 253.4 253.3 253.3 253.4 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.3 253.6 253.1 253.5 253.5 253.6 253.3 253.6 253.5 244.2
20150702 151810 172.6 251.7 252.8 252.6 252.8 252.6 252.8 252.6 252.9 252.5 252.8 252.7 252.4 252.2 253.1 252.9 252.4 252.5 252.6 252.4 252.6 251.9 252.4 252.7 252.1 252.4 252.5 252.4 252.4 252.7 252.7 253.4 253.0 253.1 253.2 253.1 253.4 253.2 253.2 253.5 253.1 252.9 253.3 252.9 253.1 253.2 253.0 253.2 253.4 253.5 253.3 253.0 253.4 253.5 253.3 253.1 253.1 253.1 253.3 243.1
20150702 151820 178.5 252.5 252.9 252.9 253.0 253.0 252.8 252.3 252.9 252.9 252.8 252.8 253.0 252.6 252.7 252.8 253.0 252.5 252.7 253.0 253.0 252.8 252.5 252.8 252.8 252.7 252.9 252.6 253.0 252.8 252.3 252.7 252.6 252.6 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.2 253.2 253.6 253.2 252.9 253.1 243.7
20150702 151830 176.2 251.7 252.8 253.0 253.0 253.2 252.6 252.6 252.8 253.1 252.8 252.8 252.6 252.3 252.6 252.6 252.7 252.4 252.9 252.8 253.0 253.0 252.9 252.8 253.2 253.4 253.0 253.0 253.0 252.9 252.7 252.9 253.0 253.2 253.0 253.0 253.1 253.4 253.5 253.6 253.9 253.5 253.2 253.2 253.4 253.2 253.5 253.6 253.5 253.2 253.6 253.1 253.5 253.6 253.7 253.8 253.3 253.2 253.2 243.8
20150702 151840 177.6 252.0 252.9 253.0 252.9 253.0 252.7 252.6 252.7 252.6 252.8 252.8 252.8 253.0 253.0 252.7 252.8 252.6 252.6 253.1 252.8 253.2 253.1 253.0 253.0 253.2 253.4 253.0 253.2 253.0 252.8 253.3 253.4 253.2 253.1 253.2 253.5 253.8 253.7 253.8 253.7 253.5 253.7 253.7 253.3 253.7 253.5 253.5 253.5 253.8 253.7 253.3 253.4 253.5 253.4 253.6 253.6 253.7 253.8 244.2
20150702 151850 181.9 252.1 252.8 252.8 253.0 252.8 252.7 252.9 252.9 253.0 253.0 253.0 253.0 252.9 252.7 252.7 252.9 253.1 252.8 252.4 252.8 252.4 253.0 253.0 253.1 253.0 253.5 253.1 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.2 252.9 253.1 253.4 253.0 252.9 253.2 252.9 253.1 253.2 253.1 252.9 253.0 253.4 253.1 253.2 253.0 253.0 253.1 253.2 253.4 253.2 252.9 243.8
20150702 151900 178.4 252.2 253.1 252.9 253.0 252.9 252.4 252.4 252.6 252.7 252.8 252.3 252.6 252.5 252.7 252.8 253.0 252.4 252.7 252.8 252.6 253.0 252.8 252.5 252.7 252.6 252.5 252.9 252.9 252.8 252.8 253.0 253.0 252.9 253.0 253.1 253.1 253.1 253.0 253.5 253.0 253.0 253.2 253.2 253.0 253.1 253.1 253.0 252.9 253.2 253.0 253.1 253.0 252.9 253.0 252.9 253.2 253.1 253.2 243.6
20150702 151910 182.8 252.2 252.8 252.8 253.2 252.9 253.0 252.9 252.9 253.0 253.1 252.7 252.9 252.9 253.0 252.9 252.7 252.8 253.0 253.0 253.0 253.0 252.5 252.5 252.6 253.1 252.6 252.6 252.9 252.8 252.6 253.0 253.1 253.0 253.1 253.1 253.4 253.1 253.0 253.6 253.1 253.0 253.2 253.1 253.1 253.2 252.8 253.0 253.2 253.6 253.1 253.5 253.1 253.1 253.2 253.4 253.1 253.4 253.0 244.9
20150702 151920 177.2 252.4 252.8 252.7 252.5 252.6 252.7 252.5 252.9 252.7 252.4 252.9 252.6 252.5 252.8 252.8 252.7 252.7 252.8 252.9 252.7 253.0 252.7 252.6 252.6 252.8 252.8 253.1 253.0 253.2 252.8 253.0 253.0 253.2 253.0 253.1 253.2 253.6 253.2 253.1 253.1 253.3 253.0 253.1 253.3 253.2 253.0 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.2 253.0 253.2 253.0 244.2
20150702 151930 180.2 252.3 253.0 252.9 252.8 252.8 252.9 252.9 252.4 252.6 252.4 252.7 252.9 252.9 252.7 252.9 253.0 253.0 253.0 253.1 253.1 253.1 252.8 252.9 252.7 252.9 253.1 252.9 253.1 253.4 253.0 253.1 253.0 253.3 253.4 253.1 253.1 253.1 252.9 253.1 253.3 252.8 253.1 253.6 253.1 253.6 253.3 253.2 253.4 253.1 253.2 253.1 253.5 253.6 253.1 253.1 253.2 253.2 253.1 244.7
20150702 151940 177.6 251.9 252.8 252.9 252.9 253.0 253.1 252.6 252.8 252.7 253.0 253.0 253.0 252.6 252.8 253.2 252.8 252.9 252.8 252.8 252.8 252.8 252.5 252.8 252.6 252.5 252.7 252.9 252.7 252.6 252.8 252.7 253.1 252.9 252.8 252.7 252.8 253.2 252.8 253.4 253.1 252.9 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.3 253.4 253.3 253.5 253.7 253.8 253.5 253.5 253.8 253.2 245.0
20150702 151950 176.4 251.9 252.6 252.7 252.4 252.2 252.1 252.1 252.2 252.6 252.3 252.4 252.5 252.3 252.2 252.8 252.6 252.5 252.6 252.2 252.1 252.3 252.5 252.6 252.5 252.7 252.9 253.0 252.7 252.8 252.6 253.0 252.7 252.6 252.2 252.8 252.8 253.0 253.2 253.1 253.1 253.0 252.8 253.1 253.0 252.8 252.8 253.2 253.1 253.2 253.0 252.9 252.9 253.2 253.2 252.9 253.0 253.1 253.1 244.2
20150702 152000 178.7 252.2 253.0 252.9 252.6 252.9 252.7 252.6 252.8 253.0 252.9 253.0 252.7 252.6 252.8 252.6 252.3 252.7 252.7 252.6 252.4 252.6 252.5 252.9 252.8 252.8 253.1 253.0 252.7 253.0 253.1 253.2 253.3 253.4 253.2 253.3 253.1 253.1 253.1 253.5 253.0 253.2 253.4 253.0 253.3 253.2 252.8 252.8 253.2 253.5 253.2 253.1 253.2 253.3 253.3 253.2 253.3 253.0 253.0 244.5
20150702 152010 176.1 252.2 252.6 253.0 252.8 252.8 253.0 252.6 252.6 252.6 252.7 252.8 252.8 252.6 252.9 252.4 252.6 252.5 252.3 252.5 252.7 252.9 252.2 252.8 252.6 252.5 252.9 253.0 253.2 253.4 253.1 253.1 253.6 253.5 253.2 253.2 253.2 253.1 253.2 253.3 253.4 253.2 252.6 253.6 253.2 253.3 253.2 253.0 253.1 253.1 253.1 253.3 253.1 253.2 253.4 253.3 253.2 253.6 252.9 244.6
20150702 152020 182.5 252.4 253.0 252.8 253.1 253.2 252.9 252.8 252.9 252.9 252.8 253.0 253.1 252.8 252.9 252.8 253.0 252.7 253.0 252.9 252.8 253.2 253.0 253.0 253.0 253.2 253.4 253.4 253.5 253.3 253.3 253.4 253.3 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.3 253.3 253.4 253.3 253.2 253.5 253.1 253.3 253.3 253.4 253.8 253.4 253.3 253.5 253.6 253.4 253.4 253.3 244.6
20150702 152030 177.6 251.6 253.0 253.1 253.0 253.1 253.0 252.8 252.9 253.1 252.8 253.0 252.6 252.8 252.4 253.0 252.7 252.7 253.1 252.9 252.6 252.9 253.1 253.4 253.0 253.1 253.1 253.2 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.1 253.2 253.6 253.3 253.5 253.2 253.2 253.1 253.0 253.2 253.4 253.1 253.0 253.0 253.0 253.1 252.9 253.1 253.2 253.6 253.9 253.4 253.3 253.2 245.2
20150702 152040 177.8 252.4 253.0 253.3 252.9 252.9 252.8 252.8 252.6 252.8 252.6 252.6 252.8 252.6 252.8 252.9 253.0 252.9 252.4 253.0 252.8 252.8 253.1 252.9 253.0 253.3 253.3 253.3 253.2 253.2 253.4 253.4 253.5 253.3 253.4 253.4 253.3 253.5 253.3 253.4 253.4 253.5 253.3 253.3 253.4 253.5 253.5 253.4 253.4 253.5 253.5 253.4 253.3 253.2 253.4 253.3 253.4 253.5 253.3 245.4
20150702 152050 182.1 251.6 252.9 253.1 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.0 252.8 252.8 252.9 253.1 252.6 252.4 252.9 252.8 253.0 253.1 252.6 252.9 253.1 253.0 252.8 253.5 253.6 253.5 253.6 253.7 253.6 253.8 253.6 253.2 253.6 253.6 253.7 253.5 253.6 253.8 253.9 253.9 253.6 253.6 253.6 253.5 253.4 253.4 253.6 253.4 253.9 253.5 253.8 253.3 253.4 253.7 253.4 244.3
20150702 152100 179.4 252.3 253.0 253.0 252.8 253.2 252.8 252.8 253.0 252.8 252.9 252.6 252.3 252.5 252.7 252.6 252.6 252.9 252.8 252.6 252.8 252.8 252.6 252.8 252.4 252.7 252.8 252.7 252.7 253.2 253.2 252.4 252.7 253.4 253.2 252.9 253.0 252.9 253.0 253.0 252.7 252.8 253.2 252.8 252.7 253.2 253.0 253.0 252.8 252.8 252.9 252.7 253.1 253.2 253.1 253.0 253.2 253.0 253.2 245.7
20150702 152110 183.2 252.6 253.0 252.9 253.2 253.0 252.6 252.8 252.6 253.1 253.0 253.1 253.0 252.9 253.0 252.6 253.0 252.7 252.7 252.2 252.2 252.4 252.6 252.6 252.5 252.8 252.6 252.5 252.7 252.7 252.1 253.1 252.8 252.7 252.9 253.1 253.2 253.5 253.1 253.0 253.4 253.1 253.3 253.2 252.9 253.4 253.5 253.4 253.4 253.1 253.7 253.4 253.2 253.2 253.2 253.5 253.3 253.4 253.1 244.9
20150702 152120 181.1 252.4 253.0 252.9 253.0 252.9 252.7 252.8 252.9 252.9 252.9 252.9 252.8 252.8 252.8 252.8 252.8 252.8 252.3 252.5 252.3 252.7 252.7 252.7 252.6 252.8 253.0 253.0 253.3 253.4 253.5 253.6 253.6 253.3 253.4 253.4 253.6 253.5 253.4 253.7 253.3 253.5 253.2 253.4 253.3 253.6 253.5 253.2 253.4 253.5 253.4 253.5 253.5 253.6 253.8 253.7 254.0 253.8 253.6 243.8
20150702 152130 183.1 252.1 253.1 253.0 253.0 252.9 252.7 252.8 252.8 252.6 252.6 252.6 252.6 252.7 252.5 252.7 252.7 252.6 252.8 252.5 252.8 252.6 252.9 252.8 253.0 252.9 253.2 253.2 253.9 253.7 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.5 253.2 253.1 253.1 253.1 253.3 253.1 253.1 253.0 253.1 253.1 253.7 253.4 253.4 253.5 253.6 253.8 253.5 253.5 253.4 253.5 253.4 244.5
20150702 152140 182.0 252.3 252.5 253.0 252.7 252.7 252.7 252.7 252.6 252.4 252.3 252.1 252.5 252.6 252.7 252.7 252.9 252.5 252.7 252.6 252.5 252.5 252.8 252.5 253.0 252.8 252.7 252.8 253.1 253.0 253.2 253.2 253.1 253.2 253.1 252.8 253.0 253.0 253.2 253.5 253.0 253.0 253.0 253.2 253.1 253.1 253.4 253.1 253.1 253.1 253.0 253.3 253.2 253.2 253.2 253.0 253.1 253.5 253.0 245.2
20150702 152150 183.0 252.3 253.0 253.1 253.0 252.8 252.8 253.1 252.6 253.0 252.8 252.6 252.5 252.8 252.9 252.9 252.8 252.7 252.6 252.8 252.3 252.4 252.4 252.0 252.8 253.5 253.3 253.1 253.1 253.1 253.1 253.2 253.4 253.3 253.1 253.2 253.7 253.6 253.5 253.3 252.7 253.4 253.3 253.3 253.1 252.9 253.3 253.0 253.2 253.2 253.5 253.4 253.2 253.1 253.2 253.4 253.1 252.8 253.1 246.0
20150702 152200 183.1 252.1 253.0 253.0 253.2 252.9 252.8 252.5 253.0 253.0 252.9 252.5 252.5 252.8 252.8 252.8 252.6 252.5 252.5 252.5 252.7 253.0 252.9 253.0 253.2 253.2 253.3 253.5 253.8 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.6 253.4 253.5 253.5 253.3 253.4 253.4 253.5 253.3 253.0 253.1 253.3 253.5 253.3 253.5 253.7 253.8 253.4 253.1 253.3 253.3 253.5 253.3 246.0
20150702 152210 177.4 252.1 252.9 252.6 252.8 252.9 252.8 252.9 252.9 252.9 252.8 252.7 252.7 252.9 252.9 252.5 252.6 252.8 252.9 253.2 252.8 253.1 253.1 252.6 252.7 253.1 253.1 253.4 253.3 253.4 253.2 253.3 253.3 253.4 253.0 253.3 253.4 253.3 253.1 253.3 252.8 253.2 253.1 253.2 253.1 253.3 253.0 253.2 252.9 253.7 253.6 253.8 253.8 253.7 253.5 253.2 253.6 253.5 253.8 245.3
20150702 152220 184.2 252.4 253.0 253.0 253.0 252.6 253.1 252.9 252.8 252.9 253.0 252.7 252.5 252.1 252.7 252.7 253.0 253.0 252.9 252.9 252.9 252.7 252.5 252.9 253.0 253.1 253.1 253.1 253.2 253.0 253.2 252.9 253.2 253.0 252.9 253.0 253.4 253.0 253.0 253.1 252.9 253.0 253.1 253.1 252.8 253.3 253.0 252.9 252.8 253.2 253.1 253.3 253.1 253.1 253.3 253.1 253.4 253.5 253.3 245.8
20150702 152230 180.4 252.3 252.4 252.6 252.9 252.9 252.6 252.6 253.0 252.4 252.9 253.0 252.9 252.7 252.6 252.8 252.6 253.0 252.8 253.1 253.1 253.5 253.1 253.0 253.1 253.6 253.4 253.0 253.1 253.1 253.1 253.8 253.0 253.1 253.1 253.4 253.3 253.3 253.2 253.7 253.4 253.2 253.4 253.4 253.2 253.2 253.2 253.1 253.1 253.2 253.6 253.4 253.1 253.2 253.5 253.3 253.5 253.1 253.3 245.1
20150702 152240 182.4 252.3 253.0 252.9 253.1 252.8 252.9 252.7 252.9 252.7 252.7 252.8 252.7 252.2 253.1 253.0 253.0 253.0 252.7 252.7 252.7 252.9 252.9 253.0 252.6 252.7 252.8 252.9 253.0 253.1 252.8 252.8 253.2 253.5 253.0 253.2 253.5 253.5 253.4 253.4 253.4 253.2 253.7 253.4 253.4 253.7 253.3 253.5 253.6 253.4 253.8 253.6 253.4 253.5 253.5 253.3 253.6 253.9 253.7 244.8
20150702 152250 178.9 252.1 253.4 252.8 252.6 252.8 252.4 252.7 252.7 252.8 252.4 252.6 252.5 252.4 252.5 252.9 252.8 252.8 252.6 252.8 252.4 252.6 252.6 252.7 252.6 252.9 252.9 253.0 252.9 252.6 252.8 253.2 253.4 253.4 253.1 253.0 253.2 253.1 253.1 253.3 253.1 253.2 253.3 253.5 253.2 253.4 253.5 253.1 253.1 253.1 253.1 253.5 253.2 253.3 253.2 253.6 253.2 253.1 253.1 246.2
20150702 152300 180.4 252.5 253.2 253.0 253.2 253.1 253.0 252.9 252.8 252.8 252.9 252.7 252.6 252.4 253.0 253.0 252.6 252.7 252.8 252.8 253.0 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.3 253.2 253.0 253.3 253.1 253.4 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.3 253.2 252.9 253.3 253.6 253.4 253.5 253.3 253.5 253.9 253.8 253.5 253.5 253.1 245.5
20150702 152310 177.1 252.0 253.1 252.3 253.0 253.1 252.8 252.6 252.9 252.7 252.8 252.9 253.0 252.8 252.6 252.8 252.7 252.5 252.3 252.4 252.4 253.3 253.4 253.1 253.2 253.4 253.2 253.1 253.0 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.1 252.9 253.0 253.1 252.9 253.2 253.2 253.1 253.1 253.0 253.0 253.2 253.2 253.1 252.8 252.9 253.4 253.2 252.8 253.0 253.2 253.4 245.9
20150702 152320 180.4 252.4 253.1 253.0 253.0 252.6 252.3 252.2 252.6 252.8 252.7 252.7 252.6 252.5 252.9 252.5 252.6 252.6 252.7 252.4 252.7 252.5 252.7 252.6 252.4 252.7 253.0 252.8 252.6 253.0 252.9 252.9 252.9 253.0 253.0 252.7 252.7 252.9 253.0 253.3 253.0 253.2 253.7 253.1 252.9 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.2 253.5 253.2 253.4 253.1 253.0 253.2 245.2
20150702 152330 184.0 252.4 253.0 253.3 253.1 253.1 252.4 253.0 252.9 252.9 252.9 252.6 252.6 252.4 252.8 252.5 252.5 253.0 252.8 253.1 252.6 253.1 252.9 252.9 252.6 252.6 252.9 252.8 253.1 253.1 253.4 253.5 253.0 252.9 252.8 253.1 253.6 253.3 253.1 253.1 253.4 253.2 253.2 253.2 253.0 252.9 253.0 253.0 252.8 253.1 253.5 253.4 253.3 253.2 253.2 253.4 253.5 253.4 253.1 244.9
20150702 152340 185.0 252.2 253.0 253.3 253.4 253.2 253.3 253.2 253.3 253.2 253.2 253.0 253.3 253.0 253.0 252.8 252.8 253.0 252.8 252.8 253.4 253.3 253.0 253.0 253.0 253.5 253.0 253.1 253.3 253.0 253.1 253.4 253.2 253.1 253.6 253.2 253.1 253.4 253.2 253.5 253.3 253.2 253.1 253.2 253.1 253.3 253.5 253.5 253.8 253.5 253.8 253.6 253.4 253.6 253.6 253.2 253.6 253.7 253.2 245.7
20150702 152350 183.3 252.3 252.9 252.8 252.4 252.8 252.6 252.3 252.4 252.6 252.6 252.3 252.2 252.5 252.6 252.3 252.8 252.7 253.0 253.1 252.7 252.1 252.8 252.8 252.5 252.9 252.9 253.0 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.1 253.4 253.2 253.1 253.1 253.1 253.3 253.2 253.0 253.2 253.4 253.1 253.5 253.0 253.2 253.2 253.1 253.5 253.4 253.1 253.2 252.9 245.4
20150702 152400 183.0 252.1 252.5 252.8 252.9 253.0 252.9 252.8 253.0 252.7 252.7 252.4 252.8 252.2 252.4 252.7 252.4 252.7 252.5 252.3 252.8 252.5 252.9 252.7 252.6 252.9 253.3 253.2 253.5 253.3 253.2 253.2 253.1 253.2 253.0 253.3 253.4 253.3 253.1 253.2 253.4 253.0 252.9 253.1 253.0 253.5 253.3 252.9 253.0 253.3 253.5 253.2 253.2 253.0 253.3 253.2 253.4 253.5 253.1 244.5
20150702 152410 182.4 252.1 253.0 253.1 253.4 253.1 252.8 252.4 253.1 252.8 252.7 253.1 252.9 252.7 252.8 252.9 252.6 252.6 253.2 253.2 253.2 252.9 253.2 253.0 252.9 253.2 253.1 253.1 253.5 253.6 252.9 253.5 253.4 253.4 253.1 253.4 253.2 253.3 253.2 253.3 253.2 253.2 253.2 253.2 252.9 253.8 253.6 253.1 253.5 253.8 253.2 253.1 253.6 253.2 253.4 253.6 253.8 253.4 253.1 245.1
20150702 152420 180.4 252.8 252.9 252.8 252.8 252.8 252.8 252.7 253.1 253.1 252.9 252.9 252.7 252.8 252.8 252.7 252.8 252.6 252.7 253.2 253.3 253.2 253.0 253.0 253.2 253.2 253.0 253.5 253.3 253.2 253.2 253.0 253.1 253.0 253.0 253.5 253.5 252.9 253.5 253.5 253.4 253.0 253.2 253.2 253.2 253.2 253.4 253.4 253.0 253.4 253.4 253.7 253.2 253.8 253.2 253.4 253.7 253.0 253.3 244.1
20150702 152430 176.2 252.6 253.1 253.0 252.9 252.9 253.0 252.5 252.9 252.8 253.0 252.5 252.1 252.8 252.9 252.9 252.9 252.8 252.8 253.1 253.1 253.1 252.9 253.0 252.8 252.8 252.7 252.8 252.7 252.6 252.9 253.0 253.4 253.1 253.3 253.2 253.1 253.4 253.4 253.8 253.2 253.4 253.7 253.4 253.3 253.6 253.4 253.1 253.4 253.2 253.8 253.5 253.2 253.5 253.6 253.6 253.8 253.2 253.1 246.1
20150702 152440 180.5 252.6 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.1 253.0 253.0 252.8 252.5 252.9 252.8 252.5 252.9 252.9 252.8 252.7 252.8 252.7 252.7 252.6 252.7 253.0 252.8 253.0 253.0 253.1 253.3 253.2 253.0 253.0 253.1 253.2 253.5 253.3 253.3 253.2 253.3 253.6 253.5 253.6 253.5 253.3 253.5 253.7 253.4 253.3 253.5 253.7 253.5 253.5 253.6 254.0 253.5 253.8 245.8
20150702 152450 178.6 251.6 253.0 253.1 253.0 252.9 252.8 252.9 253.0 253.0 253.0 253.0 252.9 252.8 252.8 252.8 252.5 253.0 252.8 252.9 252.4 253.2 253.6 253.4 253.2 253.2 253.1 253.4 253.4 253.2 253.2 253.4 252.9 253.0 253.4 253.0 253.2 253.2 253.6 253.5 253.2 253.1 253.0 253.6 253.2 253.1 253.5 253.7 253.4 253.1 253.4 253.6 253.3 253.6 253.6 253.9 253.7 253.5 253.2 245.1
20150702 152500 179.6 252.2 253.1 253.2 253.2 253.0 252.8 253.2 252.9 253.0 253.0 252.9 252.8 252.8 253.1 253.0 252.8 253.1 253.2 253.1 253.1 253.7 253.2 253.2 252.9 253.3 253.3 253.1 253.3 253.3 254.0 254.0 253.8 253.5 253.5 253.7 253.3 253.4 253.3 253.3 253.3 253.3 253.7 253.5 253.2 253.4 253.6 253.3 253.8 253.7 253.5 253.6 253.5 253.7 253.9 253.6 253.8 253.3 253.6 244.8
20150702 152510 181.6 252.0 253.2 253.3 253.3 252.9 252.9 253.1 252.9 252.8 252.9 253.0 252.4 252.9 252.9 253.2 252.8 253.1 253.4 252.8 252.9 252.9 252.8 253.0 252.3 252.7 252.9 252.9 252.8 252.6 252.9 253.1 252.9 253.0 253.0 253.1 253.0 253.4 253.2 253.5 253.6 252.8 253.3 253.2 253.4 253.5 253.3 252.9 253.2 253.0 253.5 253.9 253.2 253.4 253.2 253.9 253.4 253.2 253.5 245.6
20150702 152520 178.7 252.4 252.9 253.0 252.8 252.7 252.6 252.2 252.8 252.5 252.5 252.9 252.8 252.3 252.5 252.7 252.4 252.5 252.8 253.0 253.1 252.9 252.8 252.9 253.0 253.2 253.2 253.2 253.4 252.7 253.4 253.4 253.1 253.2 253.2 253.3 253.2 253.2 252.8 253.1 253.1 253.2 253.4 253.3 253.2 253.3 253.1 253.4 253.4 253.2 253.2 253.0 253.0 253.1 253.3 253.4 253.2 253.2 253.3 244.2
20150702 152530 183.1 252.4 252.7 253.1 252.9 252.9 252.9 253.0 252.8 253.1 252.8 252.7 252.6 252.4 252.6 252.6 252.6 252.7 252.8 252.9 252.9 253.0 252.4 253.1 252.9 252.5 253.0 253.1 253.1 253.2 253.1 253.2 253.5 253.4 253.4 253.0 253.1 253.2 253.5 253.5 253.4 253.2 253.4 253.2 253.0 253.4 253.2 253.1 253.2 253.6 253.4 253.1 253.1 253.1 253.7 253.2 253.2 253.8 253.1 245.1
20150702 152540 178.4 252.0 252.8 252.5 252.7 252.9 252.7 252.5 252.5 252.7 252.5 252.6 252.6 252.3 252.7 252.6 252.7 252.7 252.6 252.6 252.5 252.7 253.0 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.1 252.8 253.1 253.1 253.1 253.0 252.9 253.3 253.2 253.0 253.0 253.3 253.0 253.2 253.1 253.1 253.0 253.2 253.2 253.0 244.2
20150702 152550 179.1 252.0 252.8 252.7 253.1 252.8 252.9 252.9 252.9 252.6 252.9 252.9 252.9 252.6 252.8 252.8 252.9 252.4 252.8 252.6 253.1 253.1 253.0 252.9 252.9 253.1 253.2 253.1 253.2 253.3 253.1 253.2 253.4 253.2 253.1 253.4 253.2 253.4 253.1 253.6 253.6 253.1 253.1 253.2 253.2 253.8 253.2 253.1 253.3 253.1 253.1 253.3 253.4 253.1 253.3 253.2 253.2 253.2 253.4 244.2
20150702 152600 176.2 251.8 252.9 253.0 253.2 253.0 252.9 252.9 252.8 252.7 252.8 252.8 252.8 252.3 252.8 252.9 252.8 252.6 252.6 252.7 252.5 252.9 252.9 252.6 252.6 252.7 252.9 253.0 253.1 252.8 253.0 253.3 253.2 253.2 253.0 253.3 253.0 253.0 253.1 253.2 253.0 253.1 253.4 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.5 253.3 253.2 253.4 253.2 253.4 253.2 253.2 252.9 244.1
20150702 152610 179.4 251.7 252.4 252.9 252.5 252.6 252.6 252.6 252.6 252.6 252.4 252.6 252.4 252.6 252.7 252.4 252.4 252.3 252.4 252.8 252.8 253.0 253.1 252.8 252.6 252.4 252.9 252.6 252.7 253.1 253.0 253.0 253.3 253.1 253.0 253.0 253.4 253.5 253.4 253.2 253.2 253.3 253.0 253.2 253.1 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.1 253.5 253.5 253.2 253.3 253.6 253.2 243.9
20150702 152620 177.1 251.7 253.1 253.2 253.1 253.1 252.7 252.8 253.2 253.0 253.0 252.8 252.8 252.9 253.1 252.6 252.8 252.9 252.8 252.8 253.4 253.1 253.1 252.9 252.5 252.7 253.1 253.0 253.3 253.4 253.1 253.5 253.7 253.3 253.4 253.5 253.5 253.3 253.2 253.5 253.3 253.3 253.3 253.5 253.2 253.3 253.0 253.0 253.1 253.4 253.2 253.4 253.5 253.2 253.4 253.2 253.3 253.3 253.2 244.2
20150702 152630 175.9 252.1 253.1 252.7 253.1 252.6 252.6 252.5 252.5 252.5 252.7 252.4 252.4 252.4 252.4 252.4 252.6 252.1 252.2 253.4 253.2 252.8 253.1 253.1 253.5 253.1 253.3 253.5 253.1 253.2 253.1 253.1 253.1 253.0 252.9 253.3 252.9 253.1 253.0 253.2 253.0 253.1 252.9 253.4 253.2 252.9 253.1 252.9 253.3 253.2 253.1 253.1 252.9 253.1 253.1 253.2 253.2 253.0 253.4 244.0
20150702 152640 179.2 251.9 253.0 253.1 253.0 252.8 253.0 252.8 253.3 253.0 252.8 253.0 252.8 252.7 252.9 252.7 253.0 253.0 253.2 253.4 253.5 253.5 253.5 253.4 253.4 253.7 253.5 253.4 253.7 253.8 253.5 253.7 253.5 253.7 253.1 253.5 253.5 253.6 253.5 253.4 253.7 253.6 253.5 253.5 253.6 253.3 253.5 253.4 253.2 253.6 253.5 253.7 253.5 253.8 253.4 253.4 253.3 253.2 253.4 243.6
20150702 152650 169.6 252.6 252.6 252.8 253.0 252.8 252.7 253.0 252.5 252.7 252.8 252.7 252.6 252.4 252.8 252.8 253.2 253.2 253.4 253.6 253.2 253.2 253.2 253.1 253.2 253.2 253.4 253.2 253.2 253.2 253.1 253.1 253.4 253.2 253.0 253.1 253.4 253.5 253.1 253.6 253.1 253.2 253.0 253.2 253.2 253.4 253.0 253.2 253.2 253.2 253.1 253.5 253.1 253.1 253.4 253.4 253.3 253.1 253.0 243.2
20150702 152700 175.9 251.9 252.9 253.3 253.1 252.9 252.7 252.8 252.9 252.5 252.9 252.7 252.6 252.7 252.8 252.6 252.2 252.8 252.9 252.8 252.9 252.9 253.0 253.0 253.0 252.9 253.2 253.1 253.2 253.2 253.1 253.2 253.4 253.4 253.0 253.6 253.6 253.5 253.4 253.5 253.3 253.5 253.4 253.3 253.2 253.2 253.3 253.5 253.4 253.5 253.5 253.2 253.5 253.5 253.5 253.3 253.5 253.6 253.5 244.6
20150702 152710 175.1 251.0 253.1 252.9 253.1 253.0 252.6 253.0 253.3 253.0 253.2 253.0 253.2 252.9 253.1 252.8 252.8 252.5 252.9 252.9 252.5 252.6 252.9 252.8 252.2 252.4 252.8 252.8 253.0 252.8 253.1 253.1 253.4 253.1 252.9 253.1 253.2 253.2 253.5 253.5 253.4 253.4 253.2 253.3 253.3 253.2 253.4 253.5 253.3 253.4 253.5 253.2 253.4 253.6 253.4 253.0 253.4 253.5 253.5 242.4
20150702 152720 177.1 251.8 252.9 252.7 252.6 252.8 252.8 252.8 252.8 252.7 252.6 252.6 252.6 252.4 252.4 252.6 252.4 252.2 252.4 252.2 252.5 252.3 252.3 252.3 252.5 252.6 252.5 252.6 252.5 253.0 252.2 253.0 253.0 252.7 252.8 252.6 252.5 252.7 252.9 252.9 253.2 253.0 253.1 253.6 253.0 253.5 253.5 253.3 253.4 253.4 253.7 253.3 253.2 253.4 253.5 253.2 253.4 253.2 253.5 243.0
20150702 152730 175.4 251.6 252.9 252.8 252.8 253.0 252.6 252.6 253.1 252.3 252.6 252.8 252.3 252.6 252.5 252.6 252.3 252.6 253.0 252.6 252.6 252.4 252.9 252.8 252.9 253.2 253.3 253.1 253.7 252.9 253.2 253.4 252.9 253.0 253.2 253.4 253.4 253.4 253.0 253.0 253.1 253.3 253.1 253.4 253.2 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.4 253.2 253.1 253.1 253.1 253.3 253.3 242.9
20150702 152740 172.7 251.4 253.2 252.6 252.8 253.0 252.8 252.5 252.8 252.8 252.6 252.7 252.7 252.5 252.8 252.7 252.7 252.4 252.8 252.8 252.8 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.1 253.0 252.9 253.2 253.1 253.5 253.1 253.3 253.3 253.2 253.1 253.3 253.0 253.1 253.1 252.9 253.4 253.5 253.1 253.0 253.0 253.5 253.4 253.3 253.3 253.1 253.1 253.4 253.5 253.1 253.1 242.8
20150702 152750 169.7 251.8 253.1 253.0 252.6 252.8 252.1 252.6 252.5 252.6 252.1 253.0 252.8 252.8 252.6 252.3 252.9 252.7 252.1 252.8 252.6 253.2 253.0 253.2 253.0 253.4 253.1 253.1 253.0 253.1 253.0 253.2 253.4 253.0 252.9 253.1 253.1 253.0 253.4 253.1 253.0 253.1 253.0 253.2 253.1 253.2 253.5 253.8 253.4 253.4 253.6 253.6 253.5 253.5 253.8 253.5 253.6 253.5 253.4 244.5
20150702 152800 172.7 251.7 253.0 252.9 252.5 252.9 252.8 252.6 252.8 252.7 252.7 252.7 252.8 252.9 253.0 252.5 252.6 252.8 253.1 252.9 252.5 252.8 252.7 252.8 252.8 253.1 253.1 253.2 253.4 253.3 253.6 253.3 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.3 253.5 253.6 253.4 253.3 253.4 253.3 253.4 253.6 253.5 253.4 253.5 253.5 253.5 253.6 253.4 253.5 253.2 253.7 243.5
20150702 152810 177.1 251.9 252.9 253.1 252.9 253.2 252.9 252.9 252.6 252.8 252.6 252.8 252.8 252.8 252.8 252.4 252.9 252.9 252.8 252.9 253.0 253.0 252.9 253.0 253.1 253.1 253.0 253.1 253.2 253.1 253.4 253.1 253.1 253.0 253.1 253.4 253.2 253.1 252.9 253.1 253.2 253.0 253.2 253.1 253.2 253.0 253.1 253.2 253.2 253.1 253.3 253.3 253.4 253.4 253.2 253.4 253.1 253.1 253.2 241.8
20150702 152820 171.9 251.8 252.9 253.0 253.0 253.0 252.9 252.5 252.9 253.0 252.6 252.6 252.5 252.7 252.7 252.5 252.5 252.4 252.7 252.4 252.8 252.6 252.8 252.7 252.5 252.8 252.8 253.0 253.1 252.9 253.0 253.0 253.2 253.1 253.1 253.1 252.9 253.5 253.2 253.6 253.4 253.2 253.4 253.5 253.5 253.3 253.3 253.5 253.3 253.3 253.6 253.3 253.4 253.8 253.4 253.5 253.5 253.7 253.3 242.9
20150702 152830 173.5 252.6 253.1 252.9 252.9 253.0 252.8 252.9 253.0 252.4 252.5 252.9 252.9 252.8 252.8 252.9 252.4 252.4 252.6 253.0 252.8 252.9 252.9 252.5 252.8 253.3 253.6 253.1 253.2 253.0 253.1 253.2 253.4 253.2 253.0 253.2 253.1 253.6 253.3 253.6 253.2 253.1 253.6 253.4 253.0 253.1 253.1 253.1 252.9 253.1 253.2 253.5 253.2 253.2 253.1 253.2 253.4 253.5 253.3 243.0
20150702 152840 174.4 251.2 253.0 252.8 253.0 253.0 253.0 252.7 252.9 252.9 252.9 252.8 252.6 252.9 253.0 252.7 252.7 252.8 252.9 252.9 253.3 253.2 253.2 252.9 252.7 253.2 253.2 253.4 253.0 253.2 252.9 253.1 253.0 253.2 253.2 253.1 253.2 253.3 253.2 253.5 253.4 253.5 253.5 253.6 253.6 253.4 253.5 253.5 253.1 253.6 253.5 253.4 253.4 253.7 253.7 253.3 253.5 253.7 253.5 242.6
20150702 152850 175.8 251.3 253.2 253.1 252.7 253.1 252.8 252.7 253.1 253.0 252.9 252.8 252.6 252.5 252.6 253.0 252.9 253.0 253.2 252.8 252.7 252.8 252.8 252.9 252.9 252.6 252.8 252.7 253.0 252.8 253.2 253.2 253.5 253.2 253.0 253.5 253.3 253.4 253.8 253.6 253.2 252.9 253.4 253.6 253.7 253.4 253.3 253.6 253.9 253.9 253.8 253.6 253.4 253.6 253.6 253.4 253.8 253.7 253.6 242.6
20150702 152900 174.7 252.0 253.2 252.8 252.9 252.7 252.8 252.9 252.8 252.8 252.5 252.5 252.6 252.8 252.7 252.8 252.8 252.5 252.4 252.5 252.7 252.5 252.5 252.5 252.8 252.9 252.9 252.9 253.5 253.3 253.6 253.2 253.3 253.6 253.3 253.2 253.2 253.2 253.0 253.1 253.2 253.2 253.2 253.7 253.4 253.5 253.0 253.3 253.2 253.4 253.2 253.5 253.2 253.3 253.3 253.1 253.2 253.3 253.0 242.8
20150702 152910 175.0 251.1 252.4 253.0 253.1 252.9 252.6 252.9 253.0 253.0 252.8 252.6 253.0 252.6 253.1 252.8 252.8 252.4 252.9 252.6 253.0 252.8 252.5 252.8 252.9 252.6 252.8 252.6 253.1 253.1 253.4 253.2 253.4 253.5 253.6 253.2 253.1 253.5 253.2 253.4 253.5 253.2 253.1 253.2 253.5 253.6 253.3 253.2 253.6 253.9 253.6 253.6 253.6 253.6 253.6 253.4 253.3 253.7 253.6 242.8
20150702 152920 175.7 251.8 252.8 252.8 252.5 252.8 252.8 252.8 252.8 252.8 252.9 252.6 252.1 252.5 252.8 252.6 252.7 252.6 252.8 253.0 253.1 253.1 253.0 253.2 253.0 253.1 253.4 253.4 253.4 253.5 253.4 253.7 253.3 253.2 253.3 253.4 253.1 253.2 253.2 253.1 253.2 253.4 253.1 253.2 253.3 253.3 253.2 253.5 253.2 253.4 253.7 253.7 253.4 253.5 253.4 253.6 253.5 253.5 253.2 243.1
20150702 152930 173.2 251.2 252.6 252.8 252.6 252.8 252.7 252.7 252.9 252.9 252.6 252.6 252.6 252.2 252.8 253.0 253.0 253.0 252.8 252.8 252.9 253.1 252.9 252.4 253.0 253.5 252.8 252.9 253.1 252.4 252.8 253.3 253.1 252.9 253.2 253.4 253.2 253.1 253.1 253.2 253.0 253.2 253.2 253.1 253.0 253.2 253.2 253.1 253.1 253.3 253.4 253.1 253.2 253.4 253.2 253.2 253.2 253.5 253.1 243.7
20150702 152940 174.2 250.8 253.0 252.7 252.9 252.8 252.7 252.9 252.7 252.8 252.8 252.9 252.7 252.5 252.9 252.5 252.6 252.4 253.0 252.5 252.1 253.0 252.6 252.6 252.9 253.2 253.0 253.1 253.5 253.1 253.0 253.2 253.5 253.4 253.0 253.1 253.0 253.5 253.2 253.3 253.2 253.2 253.3 253.4 253.5 253.7 253.2 253.2 253.5 253.4 253.2 253.0 253.2 253.3 253.2 253.2 253.3 253.3 253.4 242.5
20150702 152950 178.5 252.8 253.0 252.9 252.9 252.6 252.4 252.8 252.9 252.6 252.8 252.8 252.9 253.0 253.0 252.8 252.9 252.9 252.9 252.8 252.6 253.4 253.6 253.5 253.2 253.2 252.9 253.3 253.2 253.0 253.0 253.3 253.1 253.2 253.5 253.7 253.8 253.7 253.5 253.6 253.5 253.5 253.6 253.7 253.2 253.6 253.4 253.6 253.4 253.8 253.6 253.5 253.6 253.6 253.6 253.6 254.0 253.8 253.6 242.9
20150702 153000 173.2 251.6 252.9 252.9 253.2 253.0 252.7 252.7 252.7 252.8 252.6 253.0 252.8 252.7 252.8 252.9 253.3 253.1 253.0 252.9 253.0 253.0 253.2 253.1 253.1 253.2 253.3 253.2 253.3 253.3 253.3 253.2 253.4 253.7 253.0 253.3 253.3 253.2 253.4 253.3 253.2 253.2 253.3 253.6 253.2 253.2 253.2 253.4 253.1 253.0 253.5 253.1 253.2 253.7 253.3 253.1 253.4 253.4 253.9 244.0
20150702 153010 179.1 251.1 253.0 252.9 252.4 252.8 252.8 252.2 252.5 252.6 252.6 252.5 252.8 252.1 252.6 252.3 252.2 252.6 252.7 252.8 253.2 253.1 253.4 253.2 252.9 253.0 253.4 253.4 253.2 253.3 253.1 252.9 253.0 253.1 253.0 253.3 253.1 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.4 253.1 253.0 253.1 253.1 253.0 253.9 253.1 252.7 253.2 253.0 253.3 253.3 253.1 253.2 241.9
20150702 153020 174.6 251.2 253.0 252.9 252.6 252.7 252.7 252.7 252.9 252.9 253.0 252.9 252.7 252.6 252.6 252.5 252.8 252.8 252.6 252.8 253.1 252.8 252.8 253.0 252.8 253.0 252.8 253.0 253.0 252.7 253.0 253.0 252.9 252.9 253.3 253.0 253.2 253.2 253.1 253.2 253.4 253.5 253.0 253.3 253.1 253.5 253.5 253.4 253.3 253.7 253.1 253.3 253.6 253.4 253.2 253.2 253.1 253.3 253.5 243.5
20150702 153030 176.9 251.1 253.0 252.9 252.9 252.6 252.8 252.6 252.8 252.8 252.6 252.4 252.4 252.9 252.8 252.8 252.8 252.6 252.2 252.3 252.4 252.3 252.2 252.4 252.6 253.2 253.2 253.1 253.4 253.1 253.2 253.3 253.4 253.4 253.0 253.5 253.5 253.1 253.0 253.3 253.2 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.4 253.0 253.5 253.6 253.3 253.4 253.7 253.6 253.6 253.2 253.1 242.0
20150702 153040 171.8 251.4 253.0 252.8 253.1 253.1 252.8 253.0 253.2 253.0 252.7 253.0 253.0 253.1 253.0 253.0 253.3 253.2 252.9 252.8 253.4 253.1 253.2 253.1 253.0 253.2 253.0 253.5 253.1 253.1 253.2 253.0 253.2 253.3 253.3 253.1 253.1 253.3 253.4 253.1 253.2 253.5 253.7 253.1 253.5 253.8 253.3 253.1 253.2 253.3 253.3 253.5 253.2 253.0 253.1 253.3 253.6 253.1 253.2 243.4
20150702 153050 170.3 251.1 252.7 253.1 252.8 252.7 252.3 252.4 252.8 252.5 252.7 252.6 252.4 252.4 252.6 252.7 252.6 252.5 252.1 252.8 253.2 253.2 253.0 253.0 252.9 253.2 253.2 253.2 253.2 252.8 253.1 253.7 253.3 253.4 253.3 253.1 253.2 253.1 253.2 253.4 253.1 253.0 253.0 252.8 253.4 253.2 253.2 253.1 253.5 253.1 253.1 253.1 253.1 253.1 253.1 253.1 252.9 252.9 252.9 242.4
20150702 153100 177.3 251.6 252.9 253.0 252.7 252.8 252.8 253.0 253.0 252.8 252.8 253.0 252.8 252.7 252.6 252.9 252.6 252.9 253.0 253.1 253.2 253.2 253.0 253.2 252.8 252.9 253.1 252.4 252.9 253.0 252.8 252.8 253.1 253.3 253.2 253.1 253.4 253.4 253.4 253.7 253.4 253.3 253.6 253.6 253.3 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.6 253.7 253.6 253.8 253.6 242.7
20150702 153110 171.9 251.3 253.1 253.0 253.1 252.8 252.8 252.6 252.8 252.6 252.6 252.6 252.8 252.1 252.6 252.8 252.4 252.6 252.8 252.4 252.9 252.8 252.7 253.0 252.9 252.8 252.9 253.0 253.6 253.4 253.1 253.1 253.1 253.2 253.1 252.9 252.8 253.1 253.1 253.1 253.1 253.6 252.9 253.3 253.1 253.6 253.3 253.2 253.3 253.1 253.4 253.4 253.0 253.2 253.2 253.1 253.3 253.1 253.2 243.2
20150702 153120 176.2 251.4 253.1 253.1 252.9 253.1 252.7 252.7 252.4 252.7 252.7 252.8 252.5 252.5 252.9 252.8 252.8 252.7 252.8 252.6 253.0 253.0 252.7 253.0 252.8 252.9 252.8 252.8 253.3 253.2 252.9 253.1 253.0 252.9 253.0 253.1 253.1 253.5 253.3 253.3 253.1 253.2 253.4 253.3 253.5 253.2 253.4 253.1 253.1 253.4 253.3 253.6 253.3 253.2 253.3 253.2 253.7 253.2 253.1 242.4
20150702 153130 177.6 251.1 252.9 253.2 253.0 252.4 252.7 252.6 252.9 252.4 252.6 252.2 252.3 253.1 252.9 252.9 253.0 253.0 253.0 253.0 252.7 253.1 253.1 253.4 253.1 253.3 253.1 252.9 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.2 253.1 253.3 253.4 253.2 253.1 252.9 253.2 253.0 253.3 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.2 241.6
20150702 153140 175.3 251.8 253.1 253.0 252.8 253.1 252.8 252.6 252.9 252.6 252.9 252.8 252.6 252.7 252.8 253.0 252.7 252.9 252.9 252.8 253.2 253.0 252.9 252.9 253.0 253.1 252.9 253.0 252.7 252.9 253.0 253.1 253.4 253.2 253.1 253.3 253.5 253.5 253.4 253.7 253.5 253.3 253.4 253.8 253.4 253.7 253.3 253.5 253.2 253.3 253.3 253.5 253.5 253.6 253.6 253.7 253.2 253.6 253.4 243.0
20150702 153150 173.1 251.2 253.0 252.7 252.7 252.3 252.8 252.7 252.8 252.9 252.8 252.9 252.6 252.6 253.2 252.9 253.0 252.8 252.8 252.9 252.8 253.0 252.9 253.2 253.1 253.2 253.4 253.1 253.1 253.6 253.3 253.1 253.1 253.1 252.9 253.4 253.2 253.2 253.2 253.2 253.3 253.2 253.0 253.2 253.1 253.2 253.2 253.6 253.2 253.2 253.5 253.8 253.6 253.8 253.7 253.8 253.6 253.8 253.4 243.3
20150702 153200 174.6 251.5 252.7 252.8 253.0 252.8 252.9 253.0 252.8 252.6 252.7 252.8 252.8 252.8 252.6 253.0 252.4 252.7 252.8 252.8 252.9 252.8 252.8 252.8 252.8 253.2 252.9 252.7 252.8 252.9 252.9 253.2 253.1 252.6 253.0 253.2 253.2 253.2 253.1 253.2 253.3 253.3 253.4 253.5 253.5 253.6 253.4 253.4 253.5 253.6 253.4 253.4 253.6 253.5 253.3 253.4 253.4 253.5 253.2 242.1
20150702 153210 173.8 251.1 253.1 252.6 253.0 252.9 252.5 252.9 252.4 252.6 252.8 252.9 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.1 252.9 253.3 253.6 253.5 253.4 253.8 253.3 253.2 253.6 253.8 253.5 253.2 253.5 253.4 253.5 253.4 253.4 253.2 253.6 253.7 254.1 254.0 253.8 254.1 253.8 254.0 254.0 253.7 254.1 253.9 253.6 253.8 253.9 254.1 253.9 254.0 242.4
20150702 153220 171.2 250.7 253.0 252.7 252.9 252.6 252.4 252.3 252.6 252.6 252.5 252.4 252.2 252.2 252.2 252.6 252.4 252.2 252.4 252.6 252.5 252.6 252.6 252.9 252.7 253.0 253.0 253.1 253.4 253.1 253.1 253.1 253.2 252.9 253.0 253.1 253.3 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.3 253.0 253.2 253.0 253.3 253.1 253.2 253.1 252.9 253.1 253.2 253.1 253.0 253.2 241.8
20150702 153230 172.1 251.8 252.9 252.9 253.1 253.1 253.4 253.1 253.0 253.4 252.7 253.0 252.8 252.8 253.0 253.0 253.5 253.4 253.5 253.5 253.6 253.4 253.6 253.4 253.6 253.6 253.4 253.4 253.4 253.6 253.6 253.5 253.6 253.8 253.5 253.5 253.9 253.8 253.2 253.6 253.8 253.5 253.6 253.5 253.6 253.9 253.6 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.5 242.9
20150702 153240 174.1 250.7 252.8 253.1 253.2 252.8 252.8 252.7 252.9 253.0 253.0 253.1 252.9 252.7 252.8 253.2 253.1 252.2 252.4 253.1 253.1 252.8 252.9 252.6 252.4 252.8 253.0 252.9 252.9 252.8 253.0 253.0 252.8 253.1 253.0 253.6 253.3 253.4 253.2 253.1 253.0 253.0 253.3 253.3 253.2 253.2 253.1 253.2 253.1 253.3 253.1 253.5 253.3 253.5 253.5 253.1 253.2 253.4 253.1 241.1
20150702 153250 174.4 251.8 252.7 253.1 252.8 253.1 252.9 252.9 253.0 252.8 252.5 252.0 252.3 252.8 252.5 252.3 252.6 252.9 252.3 252.7 252.7 252.6 252.4 252.2 252.3 252.2 252.9 253.0 253.0 253.4 253.1 253.1 253.3 253.2 253.0 253.1 253.0 253.4 253.1 253.4 253.1 253.5 253.6 253.6 253.5 253.6 253.8 254.0 253.6 253.8 253.9 253.5 253.5 253.4 253.6 253.7 253.7 253.4 253.6 240.2
20150702 153300 173.1 251.5 252.9 253.0 252.9 252.8 252.9 252.8 253.0 252.6 252.5 252.5 252.8 252.1 252.5 252.7 252.8 252.5 253.0 252.9 252.7 252.8 252.6 252.4 252.3 252.7 252.8 252.7 252.8 252.9 252.9 253.0 252.8 252.9 252.9 252.7 252.7 252.8 253.1 253.4 253.3 252.8 253.1 253.2 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.3 253.4 253.2 240.7
20150702 153310 172.4 250.4 253.0 253.1 253.0 253.1 253.0 253.1 253.1 252.9 252.6 252.8 252.8 252.2 252.3 252.7 252.0 252.5 252.1 252.3 253.0 252.6 253.1 252.8 253.2 253.5 253.1 253.0 253.1 253.1 252.9 253.0 253.1 253.0 252.8 253.1 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.5 253.1 253.1 252.9 253.1 253.2 253.4 252.9 253.2 253.3 253.1 253.1 253.4 253.4 253.4 253.1 240.1
20150702 153320 169.1 250.6 253.0 253.0 252.9 252.9 253.0 252.7 253.0 253.0 252.8 252.8 252.7 252.8 253.1 253.3 253.1 252.9 253.0 253.2 253.2 253.2 253.4 252.9 253.0 253.3 253.1 253.0 253.4 253.5 253.6 253.5 253.3 253.7 253.5 253.4 253.4 253.6 253.2 253.3 253.4 253.5 253.4 253.8 253.6 253.6 253.4 253.4 253.5 253.5 253.3 253.5 253.3 253.4 253.4 253.2 253.5 253.5 253.1 240.5
20150702 153330 174.4 250.8 253.0 253.1 253.4 253.1 252.9 252.9 253.3 252.6 253.2 253.2 253.2 253.2 253.3 253.4 253.4 253.4 253.7 253.8 253.8 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.2 253.8 253.7 253.2 253.4 253.8 253.6 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.4 253.3 253.6 253.5 253.5 253.6 253.6 253.4 253.7 253.6 253.4 253.7 253.4 240.2
20150702 153340 169.9 250.5 253.0 253.0 253.2 253.0 252.9 252.8 253.1 253.0 253.0 252.9 252.9 252.8 252.9 252.9 252.9 253.0 252.7 252.8 253.0 252.8 252.9 252.7 253.0 253.0 253.2 253.3 253.3 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.2 253.0 253.4 253.6 253.4 253.1 253.6 253.5 253.5 253.5 253.8 253.5 253.6 253.6 253.5 253.9 253.5 253.6 253.6 253.5 239.9
20150702 153350 164.7 249.8 252.9 253.1 253.2 252.7 252.3 252.8 252.7 253.0 252.8 252.9 252.6 252.2 252.4 252.8 253.2 252.9 252.9 253.1 252.6 252.9 253.0 252.7 252.6 253.0 252.6 252.9 252.6 252.6 252.8 252.7 252.8 252.9 253.0 253.0 252.5 252.9 252.6 252.8 253.0 252.7 253.3 252.8 253.0 253.1 253.1 253.1 252.9 253.0 253.3 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.4 240.3
20150702 153400 170.2 250.8 252.9 253.0 253.1 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.4 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.3 253.3 253.3 253.2 253.2 254.0 253.5 253.5 253.4 253.5 253.3 253.5 253.4 253.4 253.4 253.7 253.3 253.4 253.4 253.7 253.3 239.8
20150702 153410 171.3 250.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.1 253.0 253.2 253.2 253.3 253.1 253.3 253.3 253.6 253.6 253.6 253.4 253.5 253.5 253.5 253.4 253.4 253.1 252.6 252.8 253.5 253.5 253.7 253.9 253.9 254.0 254.1 253.9 253.8 254.0 254.0 253.8 253.9 253.9 253.8 254.0 254.1 253.8 253.9 254.0 253.7 254.0 253.9 253.5 239.8
20150702 153420 171.5 250.9 253.0 252.9 253.0 252.9 253.0 252.8 253.0 253.0 252.7 252.6 252.5 252.3 253.2 253.2 253.0 253.1 253.0 252.9 253.0 253.3 253.1 253.2 253.1 253.2 253.3 253.0 253.2 253.5 253.4 253.3 253.2 253.2 253.2 253.3 253.1 253.0 253.1 253.3 253.3 253.3 253.5 253.6 252.9 253.3 253.0 253.4 253.2 253.0 253.4 253.1 253.2 253.3 253.1 253.4 253.1 253.4 253.4 238.5
20150702 153430 164.0 250.1 253.1 253.1 253.0 253.0 252.9 252.6 252.7 253.0 252.7 252.9 252.6 252.6 252.7 252.6 252.8 253.1 252.6 252.6 252.5 252.5 252.8 252.9 252.8 253.5 253.5 252.9 253.3 253.1 252.9 253.1 253.2 253.0 252.9 253.4 253.3 253.0 252.9 253.2 253.1 253.1 253.1 252.9 252.9 253.6 253.1 252.9 253.1 253.1 253.2 253.5 253.3 253.2 253.0 253.1 253.2 253.7 253.1 238.8
20150702 153440 166.0 250.5 253.4 253.4 253.3 252.8 253.0 252.7 252.9 252.9 253.0 252.9 252.8 252.5 253.0 253.3 253.0 253.0 253.1 253.3 253.2 253.5 253.5 253.4 253.2 253.6 253.6 253.2 253.5 253.6 253.6 253.6 253.2 253.4 253.1 253.1 253.5 253.6 253.5 253.4 253.6 253.4 253.2 253.2 253.2 253.3 253.3 253.5 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.2 253.1 240.0
20150702 153450 164.8 251.1 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.6 253.2 253.7 253.2 253.6 253.3 253.3 253.6 253.4 253.6 253.4 253.3 253.3 253.2 253.0 253.0 253.1 253.4 253.3 253.5 253.4 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.3 253.2 253.3 253.1 253.3 253.2 253.3 253.4 253.0 240.6
20150702 153500 167.0 250.8 253.0 252.8 253.4 252.9 252.8 252.9 253.1 253.1 253.2 253.0 252.6 253.0 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.5 253.0 253.1 253.3 253.7 253.1 253.2 253.4 253.5 253.1 253.3 253.5 253.6 253.4 253.4 253.2 253.4 253.2 253.3 253.1 253.4 253.1 253.2 253.2 253.4 253.5 253.5 253.3 253.5 253.6 253.3 253.5 253.4 253.4 253.5 253.5 253.3 253.4 239.2
20150702 153510 171.2 250.1 252.9 252.8 253.0 252.8 252.8 252.6 252.9 253.2 253.4 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.7 253.6 253.6 253.4 253.6 253.7 253.6 253.6 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.3 253.5 253.7 254.0 253.6 253.6 253.5 253.6 253.5 253.3 253.5 253.2 253.3 253.4 253.4 253.2 253.6 253.5 253.8 253.7 253.2 253.6 253.8 253.5 238.9
20150702 153520 167.0 250.3 252.8 253.0 253.0 252.8 252.9 252.5 252.9 252.9 252.8 252.9 252.7 252.4 253.0 252.8 252.7 252.8 252.7 252.7 253.3 253.1 252.9 253.0 252.9 253.1 253.2 253.1 253.0 253.0 253.3 253.2 253.2 253.1 253.2 253.1 253.5 253.3 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.1 253.3 253.0 253.2 253.0 253.1 253.3 253.2 253.2 253.3 253.5 253.4 253.0 253.2 240.4
20150702 153530 162.6 250.1 253.2 253.0 252.9 253.1 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.0 253.1 253.1 253.4 253.1 253.0 253.0 252.9 253.1 253.3 253.4 253.6 253.4 253.4 253.6 253.7 253.4 253.3 253.2 254.0 254.0 254.0 253.6 254.0 254.1 253.8 253.6 253.8 253.6 253.7 254.0 254.0 254.1 253.8 253.8 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 240.2
20150702 153540 169.0 250.3 252.9 252.9 253.0 252.9 252.9 252.8 253.1 252.9 252.9 253.0 253.1 253.0 253.3 253.3 253.3 253.0 253.0 253.2 253.2 253.4 253.0 253.1 253.0 253.2 253.4 253.1 253.1 253.2 253.1 253.1 253.4 253.4 253.6 253.7 253.2 253.4 253.3 253.4 253.4 253.4 253.5 253.6 253.4 253.5 253.7 253.5 253.5 253.5 253.4 253.4 253.2 253.5 253.5 253.6 253.6 253.6 253.5 239.5
20150702 153550 169.4 250.9 252.8 252.7 253.2 252.9 252.8 252.8 252.8 253.4 253.2 253.2 253.2 252.6 253.2 253.1 253.4 253.4 253.0 253.2 252.9 252.6 252.6 252.9 252.6 253.0 253.2 253.2 254.1 253.6 253.4 253.5 253.6 253.5 253.4 253.4 253.1 253.3 253.3 253.6 253.4 253.5 253.6 253.4 253.4 253.5 253.6 253.5 253.5 253.6 253.8 253.9 253.4 253.8 253.7 253.8 253.8 253.6 253.5 240.1
20150702 153600 164.4 250.3 252.9 252.9 252.8 252.7 252.8 252.9 252.9 252.9 252.9 252.8 252.7 252.5 252.7 252.8 252.7 252.3 252.8 252.8 252.7 252.7 252.7 252.8 252.8 253.0 253.0 252.8 253.0 252.8 252.9 253.2 253.2 253.1 253.1 253.6 253.4 253.8 253.4 253.6 253.4 253.5 253.7 253.5 253.6 253.5 253.4 253.3 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.6 253.5 253.4 253.2 239.0
20150702 153610 166.2 250.0 252.5 253.0 253.3 253.1 252.6 252.6 252.8 252.9 252.4 252.8 252.4 252.7 252.8 252.8 252.5 252.8 253.4 253.3 253.0 253.4 253.2 253.2 253.1 252.6 253.2 253.4 253.2 253.2 253.1 253.4 253.1 253.2 252.9 253.0 253.1 253.3 253.0 253.4 253.1 253.4 253.9 253.8 253.2 253.2 253.1 252.9 253.1 253.3 253.8 253.2 253.6 253.7 253.5 253.6 253.8 253.6 253.4 239.2
20150702 153620 167.0 250.1 253.2 253.1 253.1 253.0 253.0 253.1 253.0 252.7 253.0 252.9 253.0 252.8 253.0 252.8 252.7 252.8 253.0 253.0 253.0 252.9 253.2 253.0 253.0 253.3 252.8 253.0 253.3 253.6 253.6 253.6 253.7 253.7 253.5 253.5 253.2 253.4 253.7 253.3 253.6 253.2 253.5 253.6 253.7 253.7 253.5 253.5 253.5 253.4 253.5 253.2 253.5 253.5 253.5 253.4 253.4 253.8 253.5 239.3
20150702 153630 169.4 250.0 253.1 253.2 253.2 253.0 252.9 252.7 253.0 253.0 253.0 252.4 252.4 252.4 252.5 252.6 252.6 252.5 252.9 252.5 252.4 252.8 252.7 252.2 252.7 253.3 253.5 253.5 253.4 253.1 253.4 253.5 253.5 253.2 253.4 253.5 253.1 253.0 253.1 253.2 253.4 253.4 253.4 253.1 253.2 253.4 253.0 253.1 253.3 253.8 253.4 253.2 253.1 253.1 253.2 254.1 253.2 253.7 253.1 238.9
20150702 153640 166.2 249.8 253.0 253.0 253.0 253.1 252.9 252.8 252.8 252.8 252.8 252.9 252.7 252.8 253.0 252.8 252.9 252.9 253.2 253.0 253.0 253.0 253.1 253.4 253.3 253.5 253.1 253.2 253.4 253.5 253.5 253.2 253.4 253.5 253.3 253.5 253.3 253.4 253.3 253.3 253.2 253.3 253.4 253.3 253.4 253.3 253.4 253.4 253.4 253.1 253.3 253.4 253.3 253.6 253.7 253.4 253.6 253.5 253.3 239.7
20150702 153650 165.8 250.8 253.7 253.4 253.7 253.6 253.8 253.0 253.4 253.1 253.2 253.1 253.1 253.0 253.4 253.1 253.1 253.5 254.1 253.7 253.6 253.4 253.5 253.4 253.6 253.4 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 253.6 253.9 253.9 253.9 254.0 254.0 253.9 236.9
20150702 153700 163.2 250.7 253.1 253.1 253.1 253.2 253.0 253.1 253.2 252.9 252.5 252.9 252.6 252.8 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.3 253.3 253.5 253.6 253.6 253.5 253.4 253.3 253.8 253.7 253.4 253.5 253.4 253.2 253.2 253.1 253.6 253.4 253.2 253.2 253.3 253.4 253.4 253.5 253.5 253.5 253.2 253.3 253.5 253.4 253.5 253.4 253.7 253.6 253.5 253.5 253.5 239.5
20150702 153710 170.1 249.8 253.1 253.1 252.9 252.9 252.9 252.8 252.9 252.8 252.9 253.0 252.9 252.6 252.8 253.1 252.4 252.9 252.8 252.6 252.8 252.8 252.8 252.8 252.7 252.8 253.5 253.1 253.1 252.9 252.7 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.0 253.3 253.0 253.1 252.9 253.0 253.0 253.1 253.1 253.1 253.7 253.6 253.2 253.3 253.6 253.5 253.4 253.4 253.6 253.6 253.4 240.0
20150702 153720 168.6 250.4 252.8 252.8 252.9 252.8 252.8 252.8 252.7 252.8 252.5 252.8 253.0 253.0 252.7 252.7 252.5 252.2 252.8 252.7 252.8 252.5 252.5 252.7 252.5 252.8 252.6 252.8 252.7 252.8 252.8 252.8 253.2 253.1 253.2 253.2 253.3 253.0 253.0 253.2 253.2 253.0 253.1 253.3 253.1 253.4 253.2 253.1 253.4 253.5 253.2 253.3 253.2 253.0 253.3 253.6 253.3 253.2 253.1 239.8
20150702 153730 172.2 249.6 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.9 252.6 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.6 253.1 253.2 252.6 253.1 253.1 253.1 252.9 253.1 253.2 253.1 252.8 253.2 253.2 253.2 253.7 253.1 253.1 253.7 253.3 253.1 253.4 253.0 253.1 253.7 253.3 253.1 253.5 253.2 253.6 253.1 239.9
20150702 153740 164.5 250.3 252.9 252.7 252.8 252.7 252.8 252.8 252.7 252.3 252.6 252.5 253.0 252.4 252.5 252.8 252.4 252.4 252.9 252.6 252.6 252.9 252.5 252.2 252.2 252.6 252.3 252.5 252.5 252.6 252.8 252.7 253.1 252.5 252.7 253.0 252.9 252.7 253.1 253.2 253.2 253.5 253.2 253.3 253.2 253.1 253.1 253.2 253.4 253.2 253.0 253.2 253.3 253.5 253.3 253.4 253.3 253.2 253.1 240.1
20150702 153750 171.8 249.5 252.4 252.6 252.9 252.7 252.8 252.9 252.6 252.9 252.7 252.8 252.7 252.9 252.9 252.5 252.8 252.6 253.1 253.0 252.9 252.6 252.5 252.7 253.1 253.0 252.7 253.0 253.1 253.0 252.9 253.1 253.1 253.0 252.6 253.0 253.1 253.0 252.9 253.2 252.8 253.3 252.9 252.9 252.9 252.9 253.1 252.7 252.9 253.6 253.1 253.1 253.1 253.0 253.2 253.1 253.2 252.9 253.1 238.9
20150702 153800 172.5 249.7 253.1 253.0 252.9 253.0 253.0 252.8 252.9 252.5 252.8 252.8 252.6 252.5 252.8 253.0 252.8 252.8 252.5 252.8 252.6 253.1 253.2 252.8 252.9 253.1 253.2 253.2 253.0 252.9 253.0 253.1 253.2 253.1 253.1 253.4 253.0 253.2 252.9 253.0 253.2 253.4 253.4 253.0 253.2 253.6 253.1 253.0 253.2 253.2 253.1 253.3 253.0 253.1 253.1 253.5 253.3 253.2 253.2 240.5
20150702 153810 173.6 249.8 253.0 253.0 253.1 253.0 252.9 252.8 253.1 253.0 252.9 252.6 252.9 252.7 252.6 252.8 252.8 252.6 252.5 252.5 252.5 252.6 252.5 253.1 252.9 252.6 253.0 252.8 252.5 252.8 253.0 253.1 253.0 253.2 253.2 253.2 253.3 253.5 253.1 253.3 253.2 253.1 253.4 253.3 253.6 253.2 253.1 253.0 253.2 253.3 253.6 253.4 253.1 253.1 253.8 253.4 253.6 253.8 253.3 239.3
20150702 153820 172.7 250.3 253.0 253.0 253.2 253.1 252.9 252.8 253.0 253.0 252.9 252.9 252.9 252.6 252.8 252.7 252.8 252.7 252.8 252.9 252.9 253.0 252.7 252.5 252.5 252.9 253.2 253.1 252.9 253.1 253.0 253.1 253.3 253.3 253.0 253.2 253.3 253.0 253.2 253.3 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.4 253.0 253.5 253.1 253.1 253.4 253.5 253.5 253.5 240.0
20150702 153830 170.7 251.2 253.1 253.1 252.8 252.7 252.9 252.7 252.8 253.0 252.9 252.9 253.0 252.9 253.1 253.1 253.2 253.0 253.1 253.2 253.0 252.9 253.0 253.0 252.9 253.1 253.2 253.2 253.3 253.2 253.2 253.6 253.4 253.9 253.7 253.3 253.7 254.0 253.4 253.6 253.5 253.2 253.4 253.5 253.6 253.6 253.6 253.4 253.7 253.8 253.5 253.5 253.4 253.4 254.1 253.6 253.6 253.7 253.3 240.8
20150702 153840 174.8 250.7 252.9 253.0 253.2 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.3 253.6 253.4 253.4 253.3 253.4 253.4 253.2 253.4 253.5 253.3 253.2 253.4 253.4 253.6 253.5 253.2 253.4 253.2 253.2 253.8 253.4 253.3 253.2 253.6 253.3 253.3 253.5 253.3 253.7 253.5 253.6 253.7 253.8 253.9 253.6 240.2
20150702 153850 173.2 250.6 253.0 252.7 252.7 253.1 253.1 252.7 252.6 252.7 252.7 253.0 253.1 252.8 252.9 252.9 252.8 252.9 252.6 252.5 252.4 252.8 252.9 252.8 253.0 252.6 252.9 252.6 252.8 252.8 252.6 253.1 252.8 252.5 252.9 253.1 253.0 253.4 253.6 253.0 253.5 253.4 253.2 253.2 253.1 253.4 253.1 253.1 253.3 253.2 253.4 253.1 253.4 253.2 253.6 253.2 253.5 253.4 253.2 240.9
20150702 153900 170.9 250.0 253.0 253.0 253.2 252.9 252.9 252.7 252.7 252.8 252.8 252.7 252.6 252.6 252.8 253.0 252.6 252.7 252.5 252.7 253.2 253.1 252.8 253.3 252.8 252.8 253.2 253.1 253.2 253.0 253.2 253.6 253.5 253.4 253.1 253.3 253.3 253.0 253.2 253.3 253.2 253.0 253.2 253.1 253.5 253.7 253.1 253.0 253.1 253.5 253.5 253.3 253.1 253.2 253.3 253.5 253.3 253.4 253.3 240.7
20150702 153910 168.4 250.5 253.1 252.9 253.3 253.0 252.9 252.8 252.7 252.4 252.9 252.7 252.7 252.9 252.9 252.8 252.9 252.6 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.8 252.6 252.8 252.9 252.7 253.2 252.9 252.6 252.9 252.9 252.7 252.6 253.0 253.5 253.6 253.6 253.9 253.7 253.4 253.2 253.1 253.0 253.4 253.2 253.8 253.5 253.1 253.5 253.5 253.6 253.2 253.5 253.6 253.5 241.1
20150702 153920 170.0 250.5 253.1 253.1 252.8 253.0 252.7 252.5 252.8 252.6 253.0 252.8 252.8 252.5 252.4 252.9 253.0 252.8 253.2 252.9 253.0 253.0 252.9 252.9 253.0 252.7 252.8 252.3 252.7 252.7 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.2 253.3 253.4 253.2 253.2 253.5 253.2 253.3 253.3 253.2 253.1 253.3 253.1 253.0 253.3 253.1 253.3 253.1 253.3 240.2
20150702 153930 175.8 250.2 252.9 253.0 253.2 252.6 252.5 252.3 252.4 252.8 252.6 252.2 252.4 252.6 252.8 252.9 252.9 252.8 252.6 252.9 252.9 253.1 253.1 253.4 253.2 253.4 253.2 253.2 253.3 253.1 253.3 253.0 253.5 252.9 253.2 253.2 253.0 253.1 253.3 253.3 253.1 253.2 253.2 253.4 253.1 253.2 253.5 253.4 253.1 253.0 253.8 253.2 253.4 253.4 253.2 253.4 253.2 253.1 252.9 240.8
20150702 153940 170.9 250.0 252.7 253.1 252.8 253.0 253.0 252.7 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.0 253.1 252.9 252.9 252.9 253.0 252.6 253.2 253.0 252.7 252.8 253.6 253.4 253.2 253.2 253.4 253.0 253.6 253.6 253.7 253.3 253.4 253.4 253.7 253.5 253.5 253.4 253.1 253.0 253.1 253.2 253.3 253.4 253.3 253.5 253.5 253.4 253.6 253.4 239.9
20150702 153950 170.2 250.6 253.2 253.1 253.1 252.7 252.9 252.8 252.8 253.0 253.1 253.0 252.9 252.8 252.8 252.8 252.9 252.8 252.9 252.9 252.9 252.8 253.1 253.3 252.8 253.3 253.1 253.1 253.8 253.6 253.1 253.1 252.9 253.7 253.5 253.4 253.3 253.5 253.1 253.0 253.4 252.9 253.5 253.6 253.1 253.4 253.1 253.3 253.5 253.4 253.3 253.4 253.3 253.1 253.2 253.5 253.4 253.3 253.2 240.2
20150702 154000 170.9 250.6 253.5 253.3 253.3 253.4 253.1 253.1 253.0 253.2 253.0 253.0 252.7 253.0 252.9 253.0 253.0 253.2 253.2 252.9 253.1 253.2 253.2 253.2 253.5 253.4 253.4 253.7 253.7 253.9 253.6 253.8 253.6 253.5 253.7 253.8 253.8 253.8 253.8 253.7 253.9 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 240.8
20150702 154010 173.9 250.2 253.0 252.5 253.1 253.1 252.6 252.8 252.9 252.9 252.2 252.9 252.6 252.4 252.8 252.8 253.0 252.8 253.1 252.7 252.7 252.9 253.0 252.9 252.9 252.8 252.8 252.8 252.8 252.8 252.6 252.9 252.8 252.6 252.7 252.7 252.9 252.9 252.8 253.1 252.9 252.9 252.5 252.5 252.7 252.9 252.6 252.7 252.6 252.8 252.6 252.8 252.7 252.9 252.9 252.6 252.8 253.1 252.9 240.0
20150702 154020 172.0 250.8 252.8 252.8 252.7 252.8 252.5 252.6 252.6 252.8 252.6 252.7 252.5 252.7 252.9 252.8 252.6 252.3 252.6 252.7 252.5 252.3 252.8 253.0 253.0 253.4 253.2 253.1 253.1 253.3 253.0 253.0 253.2 253.2 252.9 253.3 253.0 253.1 253.2 253.5 252.9 253.2 253.0 253.1 253.2 253.4 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.3 252.9 253.2 240.5
20150702 154030 166.9 249.8 252.9 252.9 252.9 253.0 252.8 253.1 252.8 252.8 252.7 252.3 252.9 252.6 252.9 252.7 253.0 252.6 252.6 252.9 253.1 252.9 252.8 253.1 252.6 252.8 253.1 253.2 253.2 253.0 253.1 252.8 252.8 253.2 253.3 253.2 253.3 253.2 253.5 253.4 253.2 253.4 253.6 252.9 253.1 253.1 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.4 253.3 253.4 253.2 253.1 253.3 240.1
20150702 154040 172.8 250.6 253.1 253.2 252.6 252.5 252.9 252.9 252.9 253.0 252.9 252.5 252.5 252.5 252.9 252.8 252.4 252.3 252.4 252.7 252.6 253.0 252.5 252.8 252.9 252.9 252.8 253.0 252.8 252.7 252.6 252.9 253.0 252.9 252.8 253.1 253.2 253.1 253.1 252.9 253.4 253.0 253.4 253.0 253.1 253.3 253.0 253.1 253.7 253.2 253.2 253.5 253.0 253.0 253.4 253.3 253.4 253.2 253.3 241.9
20150702 154050 171.4 251.2 253.4 253.4 253.3 253.2 252.8 253.2 252.9 253.2 253.1 253.4 253.5 252.7 253.2 253.2 253.4 253.0 252.9 253.0 253.2 253.5 253.8 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.6 253.5 253.9 253.8 253.5 253.6 253.2 253.9 253.8 254.0 254.0 254.0 253.9 254.1 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 242.2
20150702 154100 173.0 250.0 252.9 253.0 252.8 252.8 252.5 252.5 252.8 252.6 252.8 253.0 252.5 252.3 252.5 252.7 252.2 252.5 252.5 252.6 252.9 253.0 252.9 252.5 252.6 252.7 253.0 253.0 253.2 253.0 253.1 253.1 253.1 252.9 253.0 253.0 253.4 253.1 253.0 253.4 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.3 252.9 253.3 253.3 253.2 253.2 253.2 253.1 253.0 253.1 253.3 253.2 241.3
20150702 154110 172.1 249.4 252.4 252.1 251.9 252.0 252.0 251.9 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.4 252.0 251.8 252.1 252.0 252.1 252.1 252.0 252.4 252.6 252.5 252.8 253.0 253.1 253.2 253.4 253.1 253.1 253.0 253.0 252.9 253.2 253.1 253.1 253.3 253.1 253.2 252.8 252.9 253.2 252.9 253.1 252.9 253.2 253.1 253.0 253.1 252.8 253.0 253.2 253.1 253.1 253.6 242.7
20150702 154120 170.1 251.0 253.0 253.0 252.8 252.9 252.8 252.7 252.7 253.0 252.5 252.8 252.7 252.9 253.0 253.2 253.2 252.8 252.9 252.8 252.8 252.9 252.7 252.8 252.8 252.8 253.0 252.8 253.0 253.0 253.1 253.2 253.5 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.0 253.2 253.5 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.1 253.2 252.8 253.1 253.4 253.2 253.3 253.2 242.2
20150702 154130 170.0 251.4 252.6 253.0 253.1 253.0 252.6 252.9 252.6 253.0 252.8 253.0 252.8 252.3 252.4 252.6 252.9 252.9 252.8 252.8 252.6 252.9 252.4 253.0 253.1 253.0 253.4 253.1 253.4 253.5 253.4 253.5 253.2 253.2 253.4 253.3 253.5 253.4 253.1 253.3 253.6 253.6 253.1 253.7 253.1 253.0 253.4 253.1 253.6 253.6 253.6 253.2 253.0 253.2 253.4 253.2 253.0 253.4 253.2 242.0
20150702 154140 170.8 251.0 253.2 253.1 252.8 252.7 252.9 252.8 253.0 252.8 252.6 252.9 252.7 252.8 253.0 252.8 252.9 252.8 253.0 253.0 252.7 252.7 252.8 253.0 253.4 252.9 253.2 253.1 253.5 253.0 253.2 253.3 253.3 253.5 253.1 253.2 253.4 253.1 253.1 253.2 253.2 253.0 253.5 253.3 253.2 253.5 253.4 253.1 253.2 253.2 253.4 253.3 253.3 253.1 253.2 253.2 253.1 253.1 253.1 243.0
20150702 154150 174.1 250.9 252.3 252.9 253.1 252.4 252.1 252.3 252.6 252.8 252.5 252.4 252.8 252.8 252.4 252.7 252.5 252.6 252.6 252.6 252.5 252.6 252.6 252.8 252.4 252.7 253.0 253.0 252.9 253.2 253.2 253.0 253.1 252.6 252.8 253.1 253.2 253.0 252.9 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 252.9 252.9 252.9 253.2 253.1 253.1 253.2 252.9 252.9 252.8 252.6 252.9 242.1
20150702 154200 177.5 251.1 253.0 252.8 252.8 252.9 253.0 252.7 252.8 253.0 253.0 252.9 252.5 252.5 252.8 252.5 252.8 252.6 252.8 252.8 252.7 252.8 253.1 253.2 253.0 253.2 253.1 253.3 253.7 253.5 253.1 253.6 253.5 253.6 253.6 253.3 253.3 253.4 253.6 253.7 253.5 253.5 253.3 253.5 253.3 253.5 253.3 253.3 253.4 253.5 253.5 253.2 253.4 253.5 253.4 253.3 253.4 253.4 253.5 242.6
20150702 154210 175.7 251.6 253.2 252.9 253.2 252.8 252.9 252.8 252.9 253.1 253.0 252.5 252.5 252.8 252.9 252.9 253.0 253.0 253.0 252.8 253.0 252.9 253.1 253.5 253.5 253.5 253.7 253.6 253.9 253.3 253.6 253.9 253.6 253.7 253.6 253.9 253.8 253.5 253.5 253.7 253.4 253.5 253.2 253.2 253.6 253.6 253.5 253.5 253.2 253.5 253.6 253.3 253.3 253.7 253.6 253.5 253.6 253.6 253.4 243.1
20150702 154220 171.8 250.5 252.8 253.0 253.0 252.7 252.5 252.7 252.8 252.7 253.0 252.8 252.9 252.8 252.7 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.7 253.0 252.7 253.5 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 252.9 253.0 253.5 253.5 253.4 253.3 253.4 253.4 253.4 253.4 253.3 253.4 253.5 253.4 253.6 253.2 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.4 243.3
20150702 154230 171.9 250.8 252.8 252.9 252.6 252.9 252.6 252.3 252.8 252.8 252.9 252.7 252.8 253.0 252.6 252.8 253.2 252.9 252.9 252.8 252.8 252.8 252.5 252.6 252.8 252.8 253.0 252.9 252.9 253.1 253.2 252.9 253.2 253.1 252.9 252.8 253.2 253.0 253.1 253.2 252.9 253.1 253.1 253.2 252.9 253.1 253.1 253.2 253.0 253.2 253.1 253.0 253.2 253.2 253.3 253.3 253.0 253.1 252.8 242.2
20150702 154240 171.2 250.7 253.0 253.0 252.9 253.0 252.7 252.6 252.5 252.5 252.8 252.6 252.6 252.6 252.6 252.5 252.4 252.7 252.7 252.1 252.8 252.6 252.6 252.7 252.8 252.8 252.8 252.9 252.9 253.2 253.1 253.2 253.1 253.0 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.2 253.1 253.3 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.0 253.2 253.3 253.0 242.9
20150702 154250 175.5 251.7 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.8 253.0 252.9 252.8 253.0 253.0 253.1 253.1 253.0 253.4 253.1 252.9 253.2 253.2 253.0 253.1 253.3 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.0 252.9 253.4 253.1 253.1 253.0 252.8 252.9 252.9 253.2 253.0 252.9 253.2 253.2 253.1 253.2 253.2 253.1 242.7
20150702 154300 173.3 250.9 252.8 252.9 252.9 252.8 252.7 252.4 252.9 252.6 252.9 252.6 252.5 252.1 252.8 252.4 252.5 252.6 252.8 252.7 252.7 252.8 252.9 253.0 252.9 252.8 252.6 252.5 253.0 252.6 252.9 253.1 253.2 253.4 253.3 253.2 253.3 253.5 253.5 253.6 253.3 253.2 253.4 253.7 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.4 253.5 253.3 253.5 253.5 253.4 253.7 253.6 243.3
20150702 154310 177.6 250.8 252.9 253.0 252.8 252.8 252.7 252.6 252.6 252.4 252.7 253.0 252.8 253.0 252.8 252.6 252.8 252.7 252.6 253.1 253.0 252.8 252.8 252.7 252.2 252.8 252.8 252.9 252.7 252.7 252.9 253.0 252.7 253.0 253.0 252.9 252.8 252.8 252.9 253.0 252.8 252.8 253.6 253.3 253.2 254.0 253.8 253.7 253.8 253.8 253.2 253.7 253.6 253.8 253.8 253.6 253.5 253.6 253.7 242.1
20150702 154320 176.0 251.3 253.0 252.9 252.9 252.7 252.5 252.8 252.9 252.6 252.8 253.2 252.8 253.0 252.8 252.7 252.7 252.9 252.8 252.5 252.4 252.7 252.5 252.9 252.2 252.6 253.0 253.3 253.7 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.2 253.2 253.1 253.0 253.0 253.4 253.4 253.0 253.2 253.0 253.2 253.4 253.3 253.2 253.1 253.5 253.3 253.2 253.2 253.2 253.3 253.2 243.8
20150702 154330 174.7 251.2 253.0 252.8 252.9 252.9 253.0 252.8 253.0 253.0 252.8 252.6 252.9 252.8 253.0 252.6 252.8 252.7 252.6 253.3 253.2 253.2 253.0 253.0 253.4 253.5 253.7 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.3 253.2 253.2 253.5 253.5 253.6 253.7 253.6 253.8 253.5 253.4 253.5 253.4 253.6 253.6 253.4 253.0 253.1 253.1 242.7
20150702 154340 178.5 251.2 253.0 253.0 252.6 252.6 252.8 252.6 252.6 252.8 252.8 252.5 252.9 252.9 253.1 252.6 252.6 252.8 253.0 252.9 252.8 252.8 252.8 253.1 253.1 253.4 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.2 253.0 253.2 253.3 253.3 253.3 253.3 253.1 253.7 253.5 253.3 253.2 253.2 253.3 253.2 253.0 242.3
20150702 154350 175.5 250.8 253.0 252.8 252.9 252.8 252.4 252.8 252.7 252.5 252.4 252.9 252.8 252.6 252.7 252.5 252.4 252.1 252.5 252.5 252.6 252.6 252.8 253.1 253.1 253.1 253.0 253.2 253.7 253.2 253.4 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.3 253.2 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.1 253.1 242.1
20150702 154400 170.6 250.7 252.9 253.0 253.0 252.8 252.9 252.5 252.8 252.7 252.4 252.7 252.6 252.4 252.9 252.7 253.0 253.0 253.0 253.0 253.2 253.1 253.3 253.2 253.2 253.4 253.4 253.5 253.6 253.7 253.8 253.7 253.5 253.7 253.2 253.3 253.6 253.5 253.7 253.9 253.3 253.7 253.5 253.7 253.5 253.8 253.9 253.7 253.6 253.8 253.7 253.7 253.5 253.5 253.7 253.5 253.7 253.5 253.6 242.9
20150702 154410 175.5 250.6 252.9 252.8 252.6 252.9 252.8 252.4 252.4 252.2 252.2 252.4 252.2 252.5 252.8 252.7 252.5 252.6 252.9 252.5 252.6 252.9 253.0 253.1 253.4 253.0 253.1 253.0 253.1 253.0 252.8 252.9 253.1 253.1 253.0 252.5 252.7 252.8 252.8 253.0 252.7 253.3 253.1 253.4 253.2 253.4 253.2 253.4 253.0 253.0 253.0 252.8 253.0 253.1 252.9 252.9 252.8 253.1 253.2 243.1
20150702 154420 172.1 251.2 252.8 253.0 253.0 252.9 252.8 252.8 253.0 253.1 252.0 252.7 252.6 252.8 252.9 253.0 252.8 252.8 252.8 253.0 252.7 252.8 252.7 252.5 252.9 253.0 253.2 252.9 253.1 253.2 253.0 252.9 253.2 253.3 253.0 253.3 253.4 253.2 253.1 253.4 253.0 253.2 253.2 253.3 253.1 253.4 253.2 253.0 253.2 253.4 253.2 253.2 253.2 253.2 253.4 253.4 253.5 253.3 253.0 243.0
20150702 154430 173.1 251.0 253.2 252.8 252.6 252.6 252.6 252.5 252.4 252.6 252.8 253.3 252.9 253.1 253.1 253.0 252.2 252.7 252.8 252.8 252.8 252.6 253.0 252.6 252.4 253.0 253.0 252.8 252.7 252.8 253.1 253.0 253.2 252.9 252.2 252.4 252.9 253.0 253.0 253.0 253.1 252.8 252.9 253.1 252.8 253.0 253.1 253.0 252.9 253.1 253.2 253.5 253.5 253.5 253.6 253.5 253.2 253.6 253.2 242.9
20150702 154440 172.8 250.6 252.7 252.6 252.6 252.8 252.9 252.7 252.7 252.6 252.5 252.3 252.2 252.4 252.6 252.9 253.0 252.9 252.9 252.7 252.8 252.5 252.8 252.6 252.6 253.0 252.6 252.7 252.8 252.7 252.8 252.8 252.8 252.8 252.8 253.1 253.0 252.8 252.7 253.1 252.9 252.8 252.8 252.9 253.0 253.0 252.7 252.8 253.2 252.9 252.8 252.8 253.2 253.2 253.2 253.2 253.2 253.1 253.0 243.4
20150702 154450 173.8 251.3 253.0 252.8 253.1 253.0 252.6 252.9 252.8 252.8 253.3 252.8 252.9 252.6 252.6 252.8 252.8 253.0 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.4 253.4 253.4 253.6 253.9 253.5 253.5 253.6 253.5 253.5 253.7 253.7 253.7 253.4 253.6 253.6 253.9 253.3 253.4 253.7 253.3 253.5 253.5 253.6 253.6 253.4 253.8 253.6 253.5 253.6 253.6 253.7 243.1
20150702 154500 173.6 251.3 253.1 253.0 253.0 252.7 252.5 252.8 252.7 252.8 252.8 252.7 253.0 252.9 252.8 253.0 252.8 252.8 253.1 252.7 252.8 252.8 252.8 253.0 252.7 253.0 253.0 253.1 253.1 252.9 253.0 253.2 253.0 253.1 253.2 253.3 253.4 253.3 253.2 253.2 253.4 252.7 253.0 253.3 253.1 253.3 253.1 253.1 253.1 253.0 253.0 253.2 253.4 253.3 253.4 253.5 253.7 253.4 253.2 242.4
20150702 154510 174.9 251.7 253.1 252.9 253.1 252.9 252.8 252.8 252.7 252.3 252.4 252.9 252.6 252.6 252.9 252.7 253.4 253.2 253.2 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.2 253.2 253.2 253.0 253.1 253.1 253.2 253.3 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.2 253.5 253.4 253.0 253.1 253.2 253.6 253.2 253.2 252.9 254.0 253.2 241.3
20150702 154520 174.5 251.0 253.1 253.1 253.0 253.0 252.8 252.8 252.8 253.0 252.8 252.8 252.7 252.8 252.8 252.6 252.8 252.6 252.7 252.5 252.4 252.7 252.7 252.7 252.7 252.5 252.9 252.8 252.9 252.9 252.7 252.8 252.8 252.9 253.0 252.8 252.8 252.9 252.8 253.0 252.9 253.4 253.2 253.6 253.5 253.8 253.2 253.2 253.3 253.2 253.5 253.6 253.5 253.7 253.3 253.5 253.5 253.5 253.2 242.6
20150702 154530 174.8 251.0 252.9 253.1 253.1 252.8 252.8 253.0 252.8 252.9 252.6 252.7 252.7 252.4 252.8 253.2 253.0 252.8 253.0 253.3 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.5 253.1 253.1 253.5 253.0 253.0 253.1 253.1 253.6 253.1 253.2 253.6 253.1 253.1 253.1 252.9 253.3 253.2 253.2 253.3 253.1 253.2 253.2 253.1 253.4 253.3 253.3 243.0
20150702 154540 177.6 252.0 253.0 253.1 253.0 253.0 252.7 253.0 253.0 253.0 252.9 253.0 252.8 252.7 253.0 252.9 253.0 252.9 253.3 253.2 253.3 253.1 253.2 253.4 253.2 253.2 253.5 253.6 253.9 253.6 253.7 254.0 253.8 253.5 253.5 253.6 253.8 253.5 253.4 254.0 253.9 253.7 253.6 254.0 253.8 253.9 253.5 253.6 253.7 253.5 253.8 253.7 253.8 253.7 253.9 253.8 253.7 253.8 253.8 242.6
20150702 154550 172.4 250.6 253.0 252.7 252.8 252.8 252.2 252.6 252.9 253.0 252.9 252.9 252.3 252.4 253.2 253.2 252.9 252.9 252.6 252.7 253.2 253.1 252.9 253.2 252.7 253.0 253.0 253.0 252.8 252.8 253.0 252.7 252.8 253.3 253.0 253.1 253.0 253.3 253.1 252.8 253.1 253.1 253.1 253.1 253.1 253.0 253.1 252.9 253.0 253.1 253.0 253.1 253.1 253.3 253.1 253.1 253.1 253.2 253.1 244.0
20150702 154600 176.7 251.0 252.9 252.9 253.0 253.0 253.0 252.8 252.9 252.8 252.5 252.7 252.2 252.2 252.5 252.5 252.8 253.1 253.1 252.8 253.0 252.5 252.9 252.7 252.8 253.3 253.0 253.0 252.9 252.8 252.6 253.1 252.9 252.9 252.9 252.9 252.7 252.9 253.1 253.4 253.2 253.0 253.2 253.5 253.1 253.3 253.0 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.0 253.3 253.4 253.4 253.2 242.9
20150702 154610 177.9 251.4 252.9 253.1 253.1 252.6 252.4 252.6 252.7 253.0 252.9 252.8 252.9 253.1 253.1 253.1 252.9 252.8 252.6 253.0 252.8 253.6 253.0 253.1 252.8 252.8 253.1 253.0 253.4 253.3 252.9 252.8 252.8 253.1 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.1 252.9 253.1 253.1 253.3 253.1 253.0 253.6 253.2 253.6 253.1 253.0 253.3 253.2 253.0 253.4 253.4 243.5
20150702 154620 176.4 250.9 252.9 252.8 252.8 252.8 252.6 252.7 252.8 252.5 253.0 252.6 252.8 252.9 253.2 253.0 253.1 253.2 252.7 252.9 252.8 252.8 252.8 252.8 252.9 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.1 253.4 253.1 253.3 253.3 253.1 253.2 253.1 253.1 253.3 253.3 253.1 253.2 253.2 253.0 253.1 253.2 253.0 253.4 253.0 253.0 253.0 252.9 242.5
20150702 154630 177.8 250.9 253.0 252.8 252.6 252.0 252.2 252.2 252.8 252.6 252.6 252.5 252.4 252.7 252.6 252.6 252.8 252.8 253.0 252.6 253.2 252.6 252.8 252.5 252.4 252.9 253.4 253.0 253.0 253.0 253.1 253.1 253.1 253.1 252.9 252.9 253.2 253.0 252.9 252.7 253.1 252.9 253.1 253.2 253.0 252.9 252.9 253.4 253.1 253.3 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.1 241.8
20150702 154640 178.5 251.2 252.9 253.0 253.0 253.0 252.9 253.1 253.0 252.9 252.9 252.8 252.8 252.7 253.1 252.9 252.6 253.2 253.5 253.6 253.2 253.2 253.3 253.1 253.0 253.0 253.5 253.3 253.5 253.5 253.4 253.2 253.3 253.3 253.5 253.4 253.4 253.2 252.8 253.5 253.3 253.4 253.4 253.8 253.7 253.8 253.7 253.4 253.5 253.6 253.6 253.6 253.4 253.4 253.5 253.4 253.8 253.6 253.3 243.4
20150702 154650 177.8 251.6 253.2 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.2 253.0 253.1 253.1 253.2 253.2 253.3 253.3 253.0 253.1 253.0 253.4 253.3 253.2 253.1 253.1 253.0 253.4 253.6 253.5 253.3 253.5 253.5 253.4 253.6 253.6 253.5 253.5 253.6 253.6 253.5 253.8 253.5 253.7 253.7 253.5 253.6 253.4 253.5 253.6 253.5 253.5 253.6 253.6 253.5 243.8
20150702 154700 174.5 251.0 252.9 253.0 253.0 252.8 252.7 252.5 252.6 252.7 252.6 252.7 252.7 252.5 252.9 252.9 252.5 252.6 252.6 252.7 253.0 252.9 253.2 253.1 252.8 252.8 253.2 253.3 253.2 253.0 253.0 253.2 253.2 253.2 253.1 252.9 253.1 253.3 253.2 253.5 253.2 253.2 253.5 253.3 253.3 253.2 253.3 253.2 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.2 243.7
20150702 154710 175.0 251.2 253.0 253.0 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.6 253.4 253.5 253.3 252.9 253.4 252.9 253.4 253.4 253.1 253.2 253.1 253.1 253.4 253.4 253.4 253.2 253.2 253.1 253.5 253.4 253.2 253.0 253.3 253.2 253.2 253.0 253.2 253.1 253.2 253.1 253.2 253.4 253.5 252.9 253.3 253.2 253.2 253.2 253.5 253.4 243.2
20150702 154720 175.1 250.5 252.8 253.0 253.0 253.0 252.9 252.9 252.8 252.8 252.8 252.8 252.5 252.9 252.8 253.0 252.5 252.7 252.6 252.3 252.5 252.8 252.6 253.2 253.0 253.0 253.0 253.0 253.5 253.4 253.4 253.3 253.2 253.1 253.3 253.2 253.2 253.4 253.4 253.3 253.0 253.4 253.0 253.1 253.0 253.2 253.0 253.0 253.3 253.4 253.5 253.4 253.2 253.2 253.1 253.2 253.4 253.3 253.2 243.5
20150702 154730 174.8 251.2 252.6 253.1 252.8 252.7 252.8 252.8 252.5 253.0 252.6 252.5 252.4 252.4 252.9 253.0 253.0 252.4 252.8 252.9 252.8 252.9 252.6 252.6 252.8 252.8 252.7 252.8 252.8 253.0 252.9 253.0 253.7 253.5 253.5 253.7 253.4 253.6 253.3 253.5 253.8 253.1 253.5 253.7 253.5 253.6 253.2 253.6 253.4 253.3 253.4 253.6 253.6 253.4 253.8 253.5 253.6 253.6 253.8 244.3
20150702 154740 176.0 250.8 253.0 252.9 252.9 253.1 252.7 252.8 252.8 252.9 253.0 252.8 252.8 252.7 253.2 252.6 252.6 252.7 252.5 252.7 252.7 252.8 252.5 253.1 253.1 253.0 253.2 253.3 253.2 253.3 253.2 253.5 253.3 253.5 253.4 253.2 253.4 253.2 253.2 253.2 253.3 253.3 253.7 253.3 253.4 253.5 253.0 253.2 253.2 253.2 253.0 253.3 253.1 253.1 253.0 253.2 253.3 253.0 253.1 243.2
20150702 154750 173.5 250.8 252.6 252.9 253.0 253.0 252.5 252.6 252.7 252.8 252.6 253.2 253.4 252.9 252.8 252.5 252.9 252.8 253.0 253.0 252.8 252.7 252.6 253.3 253.1 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.3 253.3 253.1 253.1 253.0 253.0 253.1 253.3 253.0 253.1 253.0 253.0 253.0 242.7
20150702 154800 180.7 251.8 252.9 252.8 252.7 252.9 252.8 253.0 252.9 252.8 252.9 252.5 252.7 252.6 252.7 252.9 252.7 253.0 252.8 252.9 253.0 253.1 253.2 253.1 253.0 252.9 253.2 253.4 253.0 253.5 253.3 253.7 253.6 253.5 253.3 253.3 253.6 253.2 253.4 253.5 253.5 253.4 253.2 253.4 253.1 253.6 253.3 253.2 253.4 253.2 253.3 253.3 253.6 253.5 253.1 253.3 253.4 253.7 253.2 243.5
20150702 154810 177.1 251.6 252.4 252.8 253.1 252.8 252.7 252.9 252.9 253.1 252.3 252.5 252.9 252.8 252.7 252.6 252.6 252.2 252.3 252.6 253.0 252.7 252.7 253.3 252.6 252.8 253.1 252.6 252.9 252.6 252.7 253.1 253.1 253.1 252.6 252.7 252.5 253.0 252.6 252.6 252.6 252.6 252.6 252.7 252.7 253.6 253.5 253.6 253.2 253.3 253.1 253.2 253.5 253.2 253.0 253.0 253.1 253.2 253.2 244.1
20150702 154820 177.5 251.4 252.8 252.8 252.8 252.4 252.6 252.8 253.1 252.9 252.4 252.8 252.8 252.6 252.6 252.8 253.1 252.8 252.5 253.0 253.0 253.2 252.9 252.8 252.9 253.1 252.8 252.8 253.0 253.1 253.2 253.2 253.2 253.5 253.2 253.3 253.5 253.5 253.3 253.6 253.2 253.2 253.0 253.1 253.4 253.4 253.4 253.6 253.5 253.5 253.4 253.3 253.5 253.2 253.5 253.4 253.8 253.7 253.5 243.6
20150702 154830 172.0 251.3 252.6 252.7 252.8 253.1 252.4 252.8 252.7 252.8 252.8 252.6 252.1 252.4 252.7 252.8 253.6 252.7 252.7 252.7 252.8 253.3 252.9 253.1 252.8 252.8 252.6 253.0 252.8 252.8 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.4 253.1 253.3 253.3 253.4 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.6 253.0 253.1 253.4 253.1 252.9 253.1 243.5
20150702 154840 176.8 251.3 253.1 253.0 253.0 253.1 253.0 253.0 252.7 252.8 252.7 252.7 252.7 252.9 252.9 252.5 252.8 252.9 252.5 252.6 252.8 252.8 252.8 252.8 252.5 253.1 253.2 253.1 253.3 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.3 253.0 253.1 253.1 253.0 253.3 253.2 253.0 253.0 253.1 253.1 253.0 253.2 253.2 253.1 253.0 253.2 253.2 253.1 243.1
20150702 154850 173.4 250.9 252.6 252.8 253.0 252.5 252.9 252.4 252.4 252.7 252.3 252.9 252.5 252.4 252.4 252.7 252.5 252.2 252.2 252.8 252.9 252.9 252.6 252.9 252.8 253.4 252.9 253.0 253.1 253.1 253.0 252.9 252.9 253.1 253.1 253.1 252.9 253.1 253.2 253.6 253.4 253.2 252.7 253.9 253.5 253.5 253.3 253.3 253.6 253.2 253.3 253.2 253.5 253.6 253.9 253.1 253.7 253.6 253.4 243.0
20150702 154900 173.2 250.9 252.7 253.0 253.1 253.0 252.8 252.9 253.0 252.9 252.8 252.7 252.7 252.8 252.8 252.8 252.8 252.7 252.7 252.6 252.8 252.8 253.3 253.0 253.0 253.3 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.2 253.2 252.9 253.0 253.2 253.0 253.3 253.1 253.1 253.1 253.2 253.2 253.3 253.2 243.9
20150702 154910 170.4 251.2 253.0 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.0 253.4 253.1 253.0 253.1 253.2 253.1 253.4 253.2 253.5 253.2 253.5 253.4 253.2 253.5 253.2 253.5 253.0 253.1 253.4 253.5 253.6 253.4 253.4 253.3 253.5 253.7 253.3 253.3 253.5 253.4 253.4 253.5 253.6 253.5 253.5 253.2 253.6 253.5 253.6 253.6 253.6 253.4 253.6 253.8 253.5 253.6 253.1 243.6
20150702 154920 177.8 251.1 252.8 252.9 252.7 252.8 252.5 252.6 252.3 252.5 252.3 252.8 252.6 252.5 252.5 252.4 252.4 252.3 252.5 252.4 252.3 252.7 252.6 252.5 252.9 252.7 252.8 252.8 252.8 253.1 253.0 253.3 253.4 253.0 253.3 252.9 253.0 253.2 253.1 253.1 253.1 253.0 253.1 252.9 253.0 253.1 253.0 252.9 253.0 252.9 253.4 253.1 253.0 253.2 253.2 253.0 253.2 253.2 253.0 243.5
20150702 154930 173.1 251.0 252.6 253.0 253.1 252.5 252.9 253.0 252.6 252.9 252.5 252.4 252.3 251.9 252.4 252.9 253.0 253.0 252.8 252.8 253.0 252.9 252.9 252.7 252.7 252.8 252.7 252.6 252.8 252.6 253.1 252.6 252.6 252.6 252.5 252.5 252.6 253.0 253.1 253.2 253.1 252.8 253.0 253.1 253.5 253.1 253.1 253.0 253.4 253.3 253.0 253.2 253.2 253.0 253.2 253.1 253.4 253.0 253.2 243.6
20150702 154940 173.9 251.6 253.1 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.8 253.0 252.9 253.1 253.2 253.0 253.1 252.8 253.2 253.3 253.1 253.1 253.3 253.4 253.3 253.0 253.2 253.1 253.5 253.2 253.1 253.3 253.3 253.2 253.4 253.1 253.0 253.0 253.0 253.2 253.4 253.2 253.1 253.2 253.0 253.0 253.3 253.3 253.0 253.1 253.1 253.1 253.2 253.2 243.4
20150702 154950 176.6 251.8 253.0 253.1 253.0 252.7 252.9 253.1 253.0 253.2 253.4 253.2 253.0 253.1 253.3 253.6 253.2 253.3 253.2 253.8 253.5 253.2 253.6 253.6 253.6 253.5 253.2 253.4 253.8 253.7 253.5 253.5 253.5 253.3 253.5 253.1 253.2 253.2 253.6 253.5 253.5 253.3 253.5 253.5 253.6 253.6 253.5 252.9 253.5 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 244.2
20150702 155000 176.2 251.1 252.9 252.8 252.8 252.6 252.7 252.9 252.7 252.6 252.7 253.0 252.6 252.6 253.2 253.0 253.0 252.9 253.2 253.2 253.5 253.4 253.5 253.5 253.4 253.5 253.2 253.2 253.3 253.2 253.5 253.4 253.5 253.4 253.1 253.3 253.6 253.6 253.8 253.7 253.5 253.5 253.7 253.5 253.7 253.5 253.8 253.5 253.5 253.5 253.7 253.4 253.5 253.6 253.7 253.7 253.7 253.7 253.4 243.8
20150702 155010 175.6 251.6 253.0 253.1 252.7 252.9 252.8 252.7 252.9 252.9 252.4 253.2 252.5 252.6 252.3 252.6 252.5 252.2 252.6 252.8 252.4 252.6 252.1 252.6 252.6 252.5 253.0 252.8 252.8 252.4 252.6 253.1 253.1 253.0 253.2 252.9 253.1 253.1 253.1 253.2 253.2 253.3 253.5 253.5 253.3 253.3 253.2 253.0 252.9 253.1 253.2 253.0 253.3 253.3 253.5 253.4 253.6 253.5 253.6 243.1
20150702 155020 173.0 252.3 253.0 253.1 253.3 252.9 253.1 252.8 253.2 253.3 253.2 253.0 253.1 252.9 253.1 253.0 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.2 253.4 253.2 253.4 253.3 253.8 253.6 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.5 253.4 253.8 253.5 253.5 253.8 253.7 253.5 253.5 253.5 253.6 253.8 253.5 253.8 253.5 253.7 254.0 253.8 253.6 253.8 253.5 243.6
20150702 155030 173.7 251.7 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.8 253.0 252.8 253.0 252.9 253.2 253.3 253.4 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.4 253.6 253.6 253.4 253.4 253.7 253.0 253.3 253.1 253.4 253.5 253.5 253.5 253.3 253.7 253.8 253.5 253.6 253.6 253.5 253.7 253.6 253.7 253.6 253.2 243.4
20150702 155040 172.8 251.8 252.8 252.6 252.6 252.8 252.9 252.7 252.6 252.6 252.4 252.8 252.6 252.2 252.0 252.6 252.6 252.4 252.6 252.8 252.8 252.7 253.0 252.8 253.0 253.2 253.2 253.0 252.9 253.2 253.1 253.0 253.1 253.1 253.1 253.3 253.5 253.0 253.3 253.3 253.2 253.3 253.4 253.2 253.3 253.4 253.2 253.3 252.9 253.4 253.2 253.3 253.4 253.4 253.5 253.3 253.3 253.3 253.2 242.3
20150702 155050 177.2 251.8 252.9 252.8 252.9 252.8 252.6 252.8 252.8 252.7 252.8 252.9 252.7 252.8 253.2 253.4 253.6 253.3 253.1 253.2 253.5 253.7 253.2 253.7 253.4 253.6 253.4 253.6 253.5 253.7 253.4 253.4 253.8 253.9 253.2 253.3 253.6 253.6 253.5 253.5 253.4 253.5 253.6 253.5 253.5 254.0 253.5 253.7 253.6 253.6 253.6 253.5 253.5 253.1 253.4 253.6 253.4 253.6 253.4 243.6
20150702 155100 171.4 251.3 253.0 252.7 253.1 253.0 252.9 252.6 252.8 252.9 252.8 253.1 252.9 252.9 252.9 253.0 253.0 252.9 253.0 253.2 253.0 252.9 253.1 253.0 253.0 253.1 253.0 252.9 253.3 253.2 253.3 253.5 253.4 253.4 253.7 253.5 253.4 253.4 253.5 253.6 253.3 253.3 253.4 253.5 253.2 253.6 253.7 253.7 253.5 253.5 253.3 253.3 253.5 253.4 253.5 253.5 253.6 253.4 253.5 242.9
20150702 155110 174.4 251.3 252.9 252.9 253.1 253.0 252.9 252.5 252.6 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.0 252.5 253.2 253.2 253.4 253.2 253.1 253.4 253.1 253.2 253.1 252.9 253.2 253.0 253.2 253.1 253.0 253.1 253.3 253.3 252.9 253.2 253.2 253.1 253.2 253.2 253.3 253.6 253.3 253.4 253.6 253.6 253.1 243.7
20150702 155120 174.7 251.5 252.9 253.0 252.9 253.0 252.8 252.8 253.1 252.8 252.8 252.8 252.8 252.4 252.7 252.6 252.7 252.5 252.8 252.8 253.0 253.0 252.8 253.2 253.2 253.5 253.5 253.3 253.1 253.3 253.2 253.2 253.0 253.1 253.0 253.2 253.1 253.3 253.3 253.3 253.7 253.2 253.5 253.5 253.3 253.4 253.5 253.5 253.4 253.1 253.2 253.5 253.5 253.3 253.5 253.4 253.3 253.4 253.3 243.2
20150702 155130 171.9 251.4 252.6 252.6 253.1 253.0 252.6 252.8 252.9 253.0 252.9 252.9 252.3 252.5 252.6 252.9 252.7 252.5 252.7 252.7 253.1 253.5 253.2 253.1 253.1 252.9 253.0 253.1 253.1 253.0 252.9 253.2 253.1 252.9 253.2 253.4 253.2 253.1 253.1 253.4 253.6 253.1 253.0 253.1 253.1 253.3 253.1 253.4 253.1 253.2 253.1 253.4 253.2 253.4 253.4 253.3 253.6 253.3 253.2 242.9
20150702 155140 172.2 251.5 252.8 253.0 253.0 252.8 252.7 252.8 253.0 253.0 252.8 253.0 252.7 252.4 252.7 252.9 252.6 252.6 253.0 252.9 252.8 252.5 252.8 253.0 253.0 253.3 253.1 253.3 253.1 253.1 252.9 253.2 253.3 253.0 253.1 253.3 253.7 253.4 253.4 253.3 253.2 253.2 253.1 253.4 252.9 253.0 253.1 253.2 253.1 253.1 253.5 253.1 253.0 253.1 253.4 253.5 253.3 253.2 253.3 242.1
20150702 155150 177.6 251.2 253.1 253.1 253.0 253.0 253.0 253.0 252.5 252.6 252.4 252.3 252.0 252.8 252.8 252.9 253.0 252.8 253.1 252.8 252.9 253.1 253.3 253.4 253.6 253.6 253.4 253.8 253.6 253.3 253.3 253.3 253.0 253.0 253.2 253.5 253.7 253.6 253.6 253.4 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.3 253.1 253.2 253.2 253.2 253.1 253.1 253.6 253.5 242.9
20150702 155200 176.3 251.5 253.1 253.0 253.2 253.1 253.2 252.9 252.8 252.9 253.1 252.7 252.8 252.7 253.0 253.0 253.0 252.9 253.3 253.2 253.2 253.0 253.0 253.2 253.0 253.2 253.4 253.3 253.4 253.5 253.6 253.4 253.7 253.4 253.4 253.6 253.3 253.7 253.3 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.6 253.5 253.3 253.5 253.5 253.7 253.6 253.8 253.4 253.5 253.4 253.4 253.4 243.4
20150702 155210 177.5 251.2 253.0 252.9 253.0 253.1 253.0 252.7 252.9 253.0 252.9 252.8 252.8 252.6 252.8 252.9 252.3 252.6 252.8 252.3 252.8 252.9 252.7 252.6 253.0 253.2 252.9 252.8 252.6 252.7 252.8 252.9 253.1 253.0 252.9 253.1 253.1 252.7 253.2 253.0 253.1 253.0 253.0 253.1 253.2 253.0 252.9 253.1 253.0 253.1 252.7 253.1 253.1 253.4 253.2 253.2 253.4 253.3 253.3 243.5
20150702 155220 173.2 251.8 253.2 253.2 253.4 253.1 252.9 252.7 252.8 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.1 253.3 253.5 253.5 253.5 253.7 253.7 253.7 253.6 253.4 253.3 253.8 253.5 253.3 253.2 253.3 253.4 253.5 253.5 253.2 253.3 253.2 253.5 253.8 253.7 253.6 253.7 253.4 253.8 253.9 253.6 253.9 253.7 253.7 253.4 253.7 253.8 253.8 253.7 242.7
20150702 155230 174.6 252.1 253.4 253.5 253.2 252.9 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.1 253.4 253.2 253.2 253.0 252.9 253.0 253.1 253.1 253.1 253.2 252.8 252.9 253.1 253.1 253.0 253.1 252.8 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.3 253.3 253.2 252.9 253.4 253.1 253.0 253.1 253.1 253.0 253.4 253.4 253.0 253.0 253.1 253.4 253.0 253.2 253.1 252.9 252.7 243.1
20150702 155240 172.3 251.4 253.0 253.0 253.0 252.9 253.0 252.6 252.7 252.9 252.8 252.6 252.8 252.8 252.8 252.8 252.7 252.9 252.8 252.7 252.8 252.8 252.6 252.6 252.6 252.8 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.3 253.2 252.9 253.2 252.9 253.0 253.1 252.9 253.1 253.1 253.2 253.1 253.0 252.9 253.1 253.0 253.1 253.4 253.3 253.2 253.4 243.2
20150702 155250 171.2 252.0 252.4 252.4 253.2 252.9 252.6 252.4 252.8 252.7 252.7 252.6 252.6 252.2 252.7 252.7 252.2 252.2 252.9 252.3 252.8 252.8 252.6 252.8 252.7 252.6 252.9 252.6 252.8 253.1 252.7 252.5 252.7 252.7 252.7 252.8 252.6 252.9 252.8 252.9 252.9 252.4 252.6 252.8 252.7 252.4 253.1 253.0 253.1 253.4 253.4 253.6 253.3 253.3 253.1 253.3 253.2 253.3 253.0 243.6
20150702 155300 175.8 251.8 253.1 253.0 253.2 253.1 253.0 252.8 252.6 252.8 252.9 252.8 252.8 252.9 253.0 253.0 252.7 253.0 253.0 253.0 253.4 253.5 253.2 253.3 253.2 253.3 253.2 253.3 253.3 253.3 253.2 253.3 253.4 253.5 253.3 253.2 253.2 253.4 253.3 253.6 253.4 253.5 253.5 253.3 253.2 253.4 253.5 253.5 253.5 253.6 253.4 253.4 253.2 253.4 253.5 253.3 253.6 253.7 253.5 244.4
20150702 155310 177.9 251.8 252.5 253.1 252.8 253.1 252.6 252.9 252.8 252.3 252.2 252.7 252.4 252.4 252.3 253.0 252.5 252.7 252.5 252.9 252.4 252.1 252.6 252.8 252.7 252.7 252.6 253.0 252.7 252.9 252.8 252.8 252.5 252.8 252.8 253.2 253.2 253.1 253.3 253.2 253.1 253.1 253.1 253.3 253.1 253.1 253.2 253.2 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.2 253.2 253.4 253.4 243.6
20150702 155320 177.0 251.2 252.7 252.8 252.6 252.6 252.8 252.7 252.9 252.9 253.2 253.2 253.0 253.0 253.1 253.2 253.2 252.8 253.0 253.2 253.1 253.1 253.2 252.8 252.8 252.7 253.0 253.0 252.9 252.9 252.7 253.1 253.2 253.0 253.0 253.0 253.0 253.2 252.9 253.1 253.0 253.1 253.1 253.3 253.0 253.1 253.2 252.9 253.1 253.5 253.1 252.8 252.8 253.2 253.2 253.2 253.1 253.1 253.1 241.5
20150702 155330 172.2 251.4 253.2 252.4 252.8 252.9 252.8 252.9 253.0 252.9 252.8 252.5 252.5 252.2 252.8 252.7 252.2 252.1 252.4 252.7 252.7 252.6 252.8 252.7 252.8 252.8 252.8 253.3 253.9 253.2 253.1 253.2 252.9 253.1 253.1 253.2 253.1 253.2 253.2 253.4 253.0 253.0 253.2 253.4 253.1 253.2 253.1 253.2 253.3 253.2 253.2 253.0 253.3 253.7 253.1 253.2 253.3 253.3 253.1 243.4
20150702 155340 173.2 251.3 253.1 252.7 253.1 253.0 252.9 252.7 253.1 253.1 252.8 253.1 253.0 252.7 252.8 252.7 253.0 253.1 252.8 253.2 252.9 253.1 253.2 253.1 253.5 253.6 253.5 253.2 253.5 253.5 253.6 253.4 253.5 253.4 253.6 253.5 253.7 253.4 253.5 253.5 253.5 253.4 253.4 253.8 253.5 253.6 253.2 253.6 253.7 253.5 253.4 253.4 253.3 253.4 253.5 253.7 253.4 253.9 253.0 244.1
20150702 155350 176.0 251.6 253.1 253.0 252.9 253.0 252.8 253.0 253.0 252.9 252.8 252.8 252.8 252.3 252.9 253.1 253.2 253.0 253.1 252.9 253.1 253.1 253.0 252.6 252.6 252.9 253.1 252.9 253.4 253.3 253.1 252.9 252.9 253.1 253.1 253.3 253.1 253.3 253.2 253.3 253.1 253.2 253.2 253.1 253.0 253.2 252.9 253.1 253.1 252.8 253.2 253.0 253.1 252.9 252.9 253.2 253.4 253.0 253.3 242.2
20150702 155400 172.4 251.6 252.8 252.8 252.8 252.9 252.9 252.9 253.0 253.0 252.5 252.8 253.0 252.9 253.0 252.8 253.0 253.1 253.0 253.2 253.3 253.1 253.3 253.2 253.9 253.8 253.7 253.8 253.6 253.7 253.7 253.6 253.6 253.3 253.6 253.8 253.8 253.6 253.6 253.6 253.5 253.6 253.8 253.6 253.5 253.7 253.7 253.7 253.6 253.7 253.7 253.4 253.6 253.8 253.7 253.5 253.8 253.8 253.4 242.6
20150702 155410 178.9 251.9 253.2 252.8 253.2 253.2 253.1 252.7 252.8 253.0 253.0 252.8 252.8 252.8 253.0 253.1 253.4 252.8 253.0 252.6 253.4 253.2 253.3 253.3 253.4 253.3 252.9 253.3 253.2 253.4 253.3 253.2 253.0 253.0 253.1 253.2 253.4 253.1 253.2 253.2 253.2 253.3 253.0 253.2 253.1 253.4 253.0 253.1 253.3 253.0 253.2 253.6 253.6 253.5 253.4 253.7 253.4 253.1 252.9 241.9
20150702 155420 176.5 251.4 253.0 253.1 253.0 253.1 253.0 253.0 252.9 252.7 252.7 252.9 252.8 252.6 252.7 253.1 252.9 252.9 252.9 253.0 253.0 252.9 252.8 253.0 253.0 253.4 253.2 253.1 253.0 253.0 253.1 253.5 253.2 253.1 253.2 253.4 253.2 253.2 253.0 253.1 253.0 253.2 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.4 253.5 253.1 253.4 253.2 242.4
20150702 155430 174.4 251.0 253.1 253.0 253.0 252.8 252.9 252.7 252.9 252.6 252.8 252.8 252.6 252.6 252.9 252.8 252.7 252.4 252.7 252.4 252.4 252.6 252.8 253.2 253.2 253.1 253.1 253.0 252.7 253.1 253.5 254.1 253.7 253.5 253.6 253.6 253.5 253.4 253.6 253.5 253.2 253.4 253.2 253.5 253.5 253.6 253.6 253.6 253.6 253.8 253.5 253.6 253.6 253.4 253.8 253.5 253.5 253.5 253.5 243.6
20150702 155440 174.2 251.8 253.4 252.9 253.0 253.2 253.0 253.0 253.2 253.2 252.8 252.8 252.8 252.7 252.9 253.2 252.9 252.9 252.9 252.8 253.2 253.3 253.5 253.2 253.2 253.4 253.2 252.9 253.1 253.2 253.2 253.1 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.4 253.7 253.8 253.6 253.5 253.6 253.7 253.8 253.5 253.6 253.8 253.6 253.6 253.5 253.7 253.4 253.1 243.7
20150702 155450 175.1 251.0 252.6 252.7 252.8 252.8 252.2 252.4 252.3 252.7 252.4 252.8 252.6 252.8 253.0 252.4 252.3 252.4 252.4 252.4 252.1 252.2 252.2 252.3 252.4 252.7 252.8 253.2 253.1 253.4 253.1 253.0 253.2 252.9 253.0 253.1 253.1 253.2 253.1 253.6 253.1 253.1 253.0 253.1 252.9 253.1 252.7 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.1 253.5 253.1 253.1 252.9 243.4
20150702 155500 179.9 251.6 253.1 252.8 252.9 253.0 252.5 252.9 252.8 252.8 252.8 253.0 252.8 252.4 252.8 252.9 252.5 253.0 253.0 253.1 253.0 253.2 253.3 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.4 253.3 253.2 253.0 253.3 253.2 253.4 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.3 253.2 253.1 253.3 253.2 253.3 253.2 253.2 253.0 253.2 253.5 253.4 253.0 243.4
20150702 155510 179.4 251.9 253.0 253.1 253.2 253.0 252.9 252.8 253.1 253.0 253.1 253.0 252.9 252.8 253.1 253.4 253.5 253.5 253.6 253.3 253.6 253.6 253.2 253.0 253.3 253.1 253.1 252.9 253.1 253.0 253.2 253.5 253.6 253.5 253.5 253.5 253.6 253.0 253.5 253.5 253.4 253.4 253.7 253.4 253.5 253.5 253.4 253.1 253.6 253.8 253.8 253.9 253.4 253.9 253.8 253.9 253.8 253.5 253.4 242.4
20150702 155520 176.0 251.8 252.5 253.1 252.8 252.9 252.8 252.7 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.1 252.9 252.8 252.9 253.2 253.1 252.9 252.9 253.0 252.8 252.9 252.8 253.1 253.3 253.2 253.1 253.4 253.6 253.5 253.4 253.5 253.4 253.5 253.3 253.5 253.2 253.5 253.3 253.3 253.2 253.5 253.4 253.1 253.3 253.4 253.7 253.7 253.5 253.0 253.5 253.6 253.6 253.6 253.4 244.2
20150702 155530 175.5 251.2 252.9 252.8 252.9 252.9 252.8 252.6 252.9 252.6 252.5 252.8 253.1 252.3 252.7 253.0 252.9 252.2 252.2 252.7 252.4 252.7 252.4 252.6 252.2 252.5 252.9 252.8 252.9 252.9 252.9 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.1 253.6 253.0 253.1 253.1 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.1 242.1
20150702 155540 178.1 252.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.8 252.8 252.8 253.0 253.0 253.0 252.9 253.1 252.9 252.9 253.2 253.4 253.4 253.4 253.4 253.2 253.3 253.4 253.4 253.5 253.2 253.2 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.4 253.5 253.4 253.3 253.4 253.5 253.2 253.5 253.5 253.2 253.4 253.7 253.3 253.3 253.3 253.5 253.5 253.4 253.8 253.3 253.3 243.2
20150702 155550 172.9 251.8 252.9 252.9 252.9 253.1 252.8 253.0 253.1 252.9 252.2 252.8 252.1 252.2 252.8 252.5 252.3 252.2 252.1 252.4 252.9 252.7 252.8 252.4 252.6 253.2 253.0 253.1 253.0 253.1 253.0 252.9 253.2 253.1 252.9 253.1 252.9 253.1 253.1 253.2 253.2 252.9 253.0 253.2 253.1 253.3 252.8 253.1 253.4 253.2 253.1 253.3 253.2 253.1 253.2 253.1 253.2 253.1 253.2 242.8
20150702 155600 174.5 252.1 253.1 252.7 253.1 253.1 253.0 252.7 252.9 252.8 252.7 253.1 252.8 252.5 252.7 252.7 252.7 253.0 253.1 253.2 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.4 253.4 253.4 253.2 253.1 253.4 253.4 253.5 253.4 253.5 253.3 253.5 253.2 253.4 253.4 253.4 253.3 253.5 253.1 253.3 253.2 253.5 253.2 253.5 253.2 253.4 253.5 253.4 253.5 253.2 244.1
20150702 155610 176.8 252.1 252.9 252.8 252.8 253.0 252.8 252.8 252.5 252.9 253.0 252.8 252.8 252.8 252.3 252.2 252.8 252.8 252.9 252.6 252.7 252.4 252.1 252.8 252.9 253.1 252.8 253.1 253.2 253.4 252.7 252.6 253.2 253.7 253.3 253.1 253.1 253.4 253.2 253.1 253.1 253.1 253.1 252.9 253.3 253.6 253.1 253.1 253.4 253.6 252.9 253.2 253.0 253.5 253.4 253.5 253.5 253.4 252.9 243.0
20150702 155620 178.8 251.7 253.3 253.2 253.4 252.9 252.7 253.0 252.9 253.0 253.0 253.0 253.0 252.5 252.8 252.9 252.8 252.7 252.6 252.6 253.0 252.9 252.9 253.1 253.1 253.5 253.5 253.7 253.2 253.2 253.2 253.2 253.3 253.1 253.1 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.3 253.5 253.4 253.6 253.5 253.4 253.5 253.5 253.2 253.4 253.5 253.3 253.3 253.2 253.3 253.5 253.3 244.1
20150702 155630 179.6 251.6 253.1 252.9 252.7 253.1 253.0 253.1 252.9 252.9 252.8 253.1 252.9 252.5 252.8 252.9 253.0 253.0 252.9 253.0 252.9 253.0 252.6 252.7 253.0 253.1 253.1 253.2 253.1 252.9 253.2 253.1 252.9 253.6 253.6 253.2 253.5 253.4 253.5 253.2 253.3 253.3 253.4 253.4 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.3 253.2 253.4 253.7 253.1 253.4 253.4 252.9 243.9
20150702 155640 176.0 252.2 253.0 252.9 252.8 253.0 252.6 253.1 252.8 253.0 253.0 253.0 252.7 252.8 253.0 253.0 253.0 253.1 253.3 253.3 253.0 253.1 253.2 253.0 253.0 253.2 253.3 253.0 253.0 253.4 253.6 253.5 253.5 253.4 253.2 253.2 253.2 253.3 253.1 253.4 253.0 253.2 253.4 253.2 253.4 253.5 253.6 253.4 253.4 253.8 253.5 253.8 253.6 253.7 253.7 253.6 253.8 253.7 253.8 244.4
20150702 155650 177.0 252.1 253.1 253.1 253.1 253.0 253.1 253.0 253.6 253.1 252.8 252.9 252.5 252.8 252.8 252.5 252.4 252.4 253.0 252.8 253.1 252.8 252.9 252.9 253.4 253.6 253.1 253.1 253.1 253.1 253.4 253.5 253.5 253.7 253.5 253.6 253.8 253.8 253.5 253.6 253.7 253.7 253.4 253.8 253.8 253.6 253.6 253.7 253.7 253.5 254.1 253.6 253.6 253.6 253.8 253.6 253.5 253.7 253.4 244.6
20150702 155700 176.8 252.6 253.2 253.3 253.1 253.0 253.3 252.9 252.8 253.0 253.0 253.1 253.0 252.6 252.8 252.9 253.0 252.9 252.8 252.8 252.9 253.1 253.2 253.5 253.3 253.4 253.6 253.4 253.4 253.4 253.3 253.3 253.4 253.6 253.4 253.7 253.5 253.3 253.5 253.6 253.4 253.4 253.3 253.6 253.5 253.4 253.8 253.6 253.7 253.5 253.8 253.5 253.6 253.5 253.6 253.6 253.8 253.8 253.6 244.3
20150702 155710 177.0 251.9 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.1 252.9 253.1 253.1 252.7 253.1 253.1 253.2 252.9 253.1 253.2 253.3 253.3 253.5 253.4 253.4 253.6 253.6 253.5 253.6 253.4 253.3 253.4 253.5 253.2 253.7 253.5 253.5 253.6 253.4 253.6 253.1 253.2 253.5 253.7 253.2 253.6 253.7 253.2 253.5 253.4 253.5 253.8 253.3 253.1 253.7 253.5 253.6 253.3 253.5 243.2
20150702 155720 178.4 252.0 253.0 253.3 253.4 253.0 253.2 253.0 253.4 253.0 252.7 252.6 253.0 253.1 253.3 252.9 252.9 252.7 252.9 252.8 252.8 252.6 252.9 253.0 252.9 252.9 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.2 253.2 253.4 253.3 253.2 253.4 253.5 253.2 253.3 253.3 253.5 253.5 253.5 253.8 253.4 253.6 253.7 253.5 253.6 254.0 253.5 253.5 253.8 253.9 253.6 253.5 243.5
20150702 155730 176.2 252.1 253.0 252.9 253.1 253.1 253.1 252.9 252.9 253.1 252.9 253.0 253.0 252.9 252.7 252.9 252.7 252.8 252.7 252.7 252.8 252.9 253.3 252.9 253.0 253.4 253.1 252.8 253.0 253.0 253.1 253.4 253.4 253.1 253.2 253.2 253.0 253.1 253.3 253.4 253.1 253.0 253.1 253.3 253.0 253.2 253.3 253.1 253.1 253.6 253.4 253.4 253.2 253.4 253.4 253.4 253.1 253.1 252.9 242.9
20150702 155740 176.4 251.8 252.8 252.8 252.8 252.9 252.9 252.6 252.7 253.0 252.8 252.8 253.0 252.8 253.1 253.5 253.3 253.4 253.3 253.7 253.2 253.3 253.6 253.7 253.6 253.7 253.7 253.6 253.3 253.5 253.9 253.5 253.4 253.5 253.5 253.5 253.7 253.7 253.5 253.8 253.5 253.7 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.6 253.7 253.5 253.9 253.7 253.6 253.7 253.8 253.5 253.6 244.0
20150702 155750 179.1 251.6 253.0 252.9 253.0 253.0 253.0 253.2 252.9 252.9 252.9 252.9 252.1 252.4 252.4 252.4 252.9 252.4 252.4 252.8 253.0 253.1 253.4 253.1 253.4 253.1 253.2 253.0 253.2 253.1 253.5 253.1 253.2 253.2 253.1 253.0 253.1 253.4 253.1 252.9 253.1 253.1 253.0 253.0 253.2 253.4 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.0 244.2
20150702 155800 177.2 252.2 252.8 253.1 253.0 253.0 253.0 252.9 252.8 253.2 253.0 253.2 252.9 252.9 253.1 253.0 253.0 252.8 252.8 252.8 252.9 253.3 253.1 253.0 253.0 253.0 253.3 253.0 253.4 253.1 253.2 253.1 253.1 253.0 253.2 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.2 253.2 253.3 253.1 253.1 253.0 253.2 253.5 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.2 253.1 244.2
20150702 155810 175.3 252.4 252.9 252.6 252.7 253.0 252.8 252.6 252.5 252.5 252.9 252.8 252.6 252.6 252.9 252.8 252.7 252.8 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.0 252.8 252.9 253.1 253.0 253.1 253.1 253.2 253.0 253.4 252.8 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.4 253.4 253.1 253.1 253.2 252.9 253.1 244.0
20150702 155820 178.5 252.2 253.0 253.0 252.9 252.9 252.8 252.7 252.8 252.8 253.0 252.8 252.9 253.0 253.3 253.2 253.3 253.2 253.2 253.2 253.4 253.4 253.4 253.3 253.0 253.1 253.2 253.0 253.2 253.2 253.3 253.5 253.5 253.3 253.2 253.2 253.3 253.3 253.4 253.8 253.8 253.5 253.8 253.8 253.7 253.7 253.7 253.2 253.6 253.6 253.7 253.7 253.7 253.6 253.9 253.8 253.7 253.8 253.6 243.8
20150702 155830 178.2 251.7 252.7 252.8 252.8 252.9 252.8 252.6 253.0 252.6 252.8 252.6 252.6 252.8 253.0 252.9 253.0 252.6 252.7 252.8 252.6 252.7 252.7 252.8 252.7 252.5 253.5 253.0 253.0 253.1 253.0 253.4 253.1 253.0 253.1 253.0 253.6 253.6 253.8 253.5 253.6 253.8 253.7 253.6 253.5 253.9 253.5 253.6 253.4 253.6 253.8 253.4 253.6 253.8 253.5 253.6 253.5 253.4 254.0 245.0
20150702 155840 175.1 251.7 253.0 253.0 253.0 252.8 252.5 252.5 252.7 253.0 252.8 253.0 252.8 253.0 252.9 253.0 253.0 252.5 252.5 252.9 253.2 253.0 253.3 253.3 252.9 253.1 253.1 253.2 253.3 253.3 253.4 253.4 253.4 253.5 253.3 253.2 253.1 253.5 253.3 253.2 253.4 253.4 253.1 253.4 253.4 253.4 253.3 253.0 253.3 253.3 253.3 253.5 253.4 253.1 253.5 253.6 253.3 253.4 253.5 243.8
20150702 155850 177.8 251.8 252.9 252.9 252.9 252.9 252.4 252.3 252.8 252.8 252.4 253.0 252.8 252.6 252.9 252.3 252.3 252.4 252.6 252.8 252.6 253.0 252.8 252.6 252.9 253.1 252.6 253.3 252.9 252.8 252.7 253.2 253.4 253.4 253.1 253.2 253.0 253.0 253.0 253.4 253.2 253.1 252.8 253.2 253.0 253.1 252.9 253.3 253.4 253.6 253.0 253.2 253.5 253.4 253.2 253.2 253.2 253.5 253.5 244.3
20150702 155900 175.5 251.9 252.9 252.9 252.9 252.9 252.6 252.5 253.2 253.1 252.8 252.7 252.9 253.0 252.5 252.9 252.8 252.8 252.8 253.0 253.1 253.1 253.0 252.7 252.8 253.3 253.1 253.0 253.4 253.0 253.2 253.3 253.5 253.5 253.0 253.3 253.4 253.4 253.1 253.3 253.5 253.5 253.5 253.3 253.7 253.5 253.3 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.3 245.3
20150702 155910 178.9 251.8 253.0 252.6 252.8 252.7 252.8 252.8 252.8 252.7 252.8 252.9 252.8 252.6 252.4 252.6 252.4 253.0 252.9 253.2 253.4 253.4 253.0 252.9 252.9 252.8 252.7 252.9 252.9 252.6 252.6 253.1 252.9 252.9 252.9 252.9 252.9 253.2 253.2 253.1 253.0 252.6 252.9 253.1 253.5 253.5 253.7 253.7 253.5 253.6 253.6 253.5 253.3 253.5 253.5 253.5 253.5 253.2 253.2 244.5
20150702 155920 179.3 252.0 252.7 252.4 253.0 252.7 252.4 252.4 252.7 252.5 252.6 252.3 252.5 252.5 252.8 252.7 252.3 252.6 252.5 252.8 252.8 253.0 253.2 253.0 253.0 253.2 253.0 253.1 253.2 253.0 253.3 253.3 253.2 253.0 253.0 253.2 253.1 253.0 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.3 253.1 253.2 253.1 253.3 253.0 253.2 253.3 253.3 253.1 253.1 253.0 253.0 253.2 245.1
20150702 155930 173.5 251.6 252.9 253.0 253.0 253.0 253.0 252.9 253.3 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.0 253.1 252.9 253.5 253.3 253.5 253.5 253.2 253.5 253.5 253.5 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.6 253.9 254.0 253.8 254.0 254.0 253.8 253.6 253.8 253.5 253.7 253.5 253.7 253.2 253.4 253.8 253.7 253.6 253.5 253.5 242.9
20150702 155940 175.6 251.5 253.0 253.0 253.3 253.0 252.8 252.6 252.7 252.8 252.6 252.8 252.9 253.0 252.9 253.1 253.5 253.1 253.1 253.1 253.5 253.4 253.5 253.5 253.2 253.5 253.5 253.4 253.3 253.4 253.5 253.2 253.3 253.8 253.4 253.5 253.5 253.5 253.5 253.2 253.3 253.2 253.4 253.5 253.2 253.7 253.4 253.4 253.5 253.5 253.5 253.3 253.3 253.5 253.4 253.4 253.5 253.3 253.4 244.4
20150702 155950 178.4 251.9 253.5 253.3 253.6 253.2 253.4 252.9 253.2 253.1 253.2 253.0 252.9 252.5 252.9 253.0 252.9 253.0 252.9 253.3 253.4 253.2 253.6 253.6 253.6 253.7 253.6 253.7 253.6 253.6 253.7 253.5 253.5 253.3 253.5 254.0 253.9 253.4 253.6 253.4 253.5 253.1 253.5 253.4 253.5 253.2 253.8 253.7 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.8 253.5 253.5 253.6 244.0