% filename= mcm_awi_g_20150702_14 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 140000 169.3 251.0 252.8 252.3 252.7 252.7 252.4 252.5 252.5 252.3 252.4 252.2 252.2 252.2 252.4 252.7 252.6 252.5 252.9 252.8 252.8 252.7 252.9 253.1 252.9 252.8 253.1 252.9 253.2 253.1 253.2 253.1 252.9 253.2 253.3 253.1 253.2 253.1 253.0 253.4 253.0 253.2 253.0 253.1 253.2 253.3 253.1 253.1 253.1 253.4 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 244.0
20150702 140010 167.9 250.8 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.8 253.0 253.0 253.0 252.8 252.8 253.0 253.1 252.9 253.0 253.2 253.5 253.3 253.6 253.3 253.8 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.4 253.9 253.9 253.8 253.8 253.9 254.0 254.0 253.9 254.0 253.7 253.9 254.0 253.9 254.0 253.8 253.9 254.0 254.0 253.8 253.8 254.0 253.7 254.0 254.0 254.0 253.8 244.5
20150702 140020 171.0 251.5 252.7 252.3 252.3 252.4 252.2 252.6 252.9 252.5 252.4 252.5 252.6 252.8 252.5 252.9 252.6 252.8 252.7 252.8 253.0 252.8 253.0 252.9 252.7 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.5 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.2 253.1 253.0 253.2 253.1 253.0 253.1 243.9
20150702 140030 170.8 251.1 252.9 252.8 252.8 252.9 253.0 252.6 252.5 253.0 252.9 253.0 253.1 252.4 252.8 253.0 253.1 252.9 252.9 253.0 253.0 253.1 252.8 253.1 253.1 253.1 253.1 253.0 252.9 253.1 253.2 253.0 253.2 253.3 253.1 253.1 253.1 253.1 253.1 253.0 253.5 253.6 253.2 253.2 253.0 253.1 253.0 253.1 253.4 253.1 253.1 252.9 253.1 253.3 253.4 253.4 253.4 253.4 253.2 244.0
20150702 140040 166.4 251.1 252.5 252.5 252.9 252.7 252.5 252.5 252.5 252.5 252.5 253.0 252.9 252.4 252.7 253.0 252.7 253.0 252.9 253.2 253.2 252.9 253.0 252.9 252.7 252.8 253.0 253.1 253.1 253.2 253.2 253.3 253.2 253.1 252.9 253.0 253.4 252.9 253.2 253.2 253.0 253.0 253.1 253.1 253.1 253.3 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.3 253.0 253.2 253.1 253.0 242.7
20150702 140050 168.9 251.9 253.2 253.1 253.2 253.1 253.2 252.9 252.7 253.1 253.2 252.8 252.9 252.7 252.9 252.7 252.3 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.9 252.8 252.8 253.0 253.0 252.9 252.8 253.2 253.3 253.5 253.6 253.2 253.1 253.4 253.6 253.6 253.5 253.6 253.3 253.5 253.6 253.6 253.8 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.6 253.7 254.0 244.6
20150702 140100 169.5 251.0 253.0 252.9 252.8 253.0 252.9 252.9 252.9 252.6 252.5 252.8 252.8 252.6 253.0 252.7 252.6 252.5 252.5 252.8 253.0 252.8 252.5 252.6 252.6 253.1 253.0 253.0 253.1 253.1 253.5 253.1 253.4 253.0 253.4 253.3 253.2 253.2 253.4 253.5 253.1 253.2 253.5 253.8 253.6 253.8 253.5 253.3 253.7 253.7 253.5 253.5 253.3 253.4 253.6 253.2 253.4 253.7 253.5 244.2
20150702 140110 169.2 250.6 253.1 252.9 253.2 253.0 253.0 252.9 252.9 252.8 252.8 252.9 252.9 252.5 253.2 252.9 252.6 252.5 252.6 252.8 253.1 253.4 253.2 253.1 253.6 253.6 253.4 253.2 253.6 253.6 253.1 253.6 253.8 253.6 253.6 253.6 253.8 253.8 253.6 253.8 253.2 253.9 253.7 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.7 253.5 253.6 253.7 253.6 253.7 253.9 253.7 253.6 242.9
20150702 140120 168.0 250.7 253.0 253.0 253.0 252.8 252.7 252.8 252.8 252.8 253.0 252.9 252.7 252.7 252.9 252.9 252.8 252.5 252.6 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.4 253.3 253.2 253.2 253.4 253.3 253.3 253.3 253.3 253.4 253.5 253.5 253.2 253.2 253.1 253.4 253.7 253.3 253.4 253.7 253.7 253.8 253.8 253.4 253.5 253.3 253.4 253.3 253.4 253.5 253.5 243.6
20150702 140130 164.1 250.9 253.0 253.0 253.1 252.9 252.8 252.4 252.9 252.8 252.2 252.2 252.6 252.6 252.8 252.8 252.9 252.9 252.9 252.6 253.0 252.9 252.6 252.5 252.6 252.6 252.7 252.8 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.2 253.4 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.7 253.1 252.9 253.1 253.2 253.2 253.6 252.9 243.6
20150702 140140 167.0 250.3 253.0 252.8 253.0 252.9 253.0 252.8 252.8 253.1 253.2 253.2 252.9 252.7 253.0 253.0 252.6 252.8 252.5 252.8 252.9 253.1 252.9 253.1 252.8 253.3 253.1 253.4 253.7 253.2 253.3 253.4 253.2 253.5 253.2 253.5 253.7 253.4 253.3 253.3 253.5 253.6 253.3 253.4 253.3 253.3 253.4 253.3 253.4 253.2 253.3 253.3 253.3 253.5 253.5 253.4 253.4 253.3 253.3 242.8
20150702 140150 163.0 250.9 253.1 252.9 253.0 252.9 252.9 252.8 253.0 253.0 253.0 252.9 252.9 252.8 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.1 252.8 252.6 253.1 253.1 253.2 253.8 253.5 253.1 253.0 253.1 253.4 253.2 253.2 253.3 253.0 253.0 253.1 253.3 253.1 253.6 253.3 253.4 253.8 253.6 253.5 253.2 253.5 253.5 253.6 253.6 253.8 253.5 253.5 253.6 253.7 253.6 242.6
20150702 140200 173.7 250.7 252.7 252.7 252.9 252.8 253.0 252.6 252.7 252.7 252.9 252.6 252.2 252.7 252.8 252.2 252.5 252.2 252.2 252.3 252.3 252.1 252.5 252.3 252.1 252.3 252.5 252.5 252.5 252.6 252.5 252.5 252.5 252.5 252.7 252.8 253.0 253.0 253.2 253.1 253.5 253.2 253.2 253.4 253.0 253.0 252.9 252.9 253.1 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.3 253.0 243.0
20150702 140210 169.8 250.2 253.0 253.1 252.8 252.9 252.7 252.8 252.4 252.5 252.1 252.5 252.6 253.0 253.0 253.1 253.1 253.3 253.1 253.1 252.9 253.1 252.8 252.9 252.9 253.1 253.2 253.2 253.1 253.1 253.4 253.1 253.1 253.3 253.3 253.7 253.6 253.3 253.5 253.7 253.9 253.4 253.2 253.6 253.5 253.8 253.6 253.6 253.6 253.9 253.5 253.2 253.5 253.4 253.2 253.2 253.2 253.6 253.6 242.2
20150702 140220 172.8 251.5 253.1 253.2 252.6 252.9 252.8 252.5 252.8 252.8 252.8 253.0 252.6 252.8 252.9 252.7 252.7 252.9 252.9 252.7 252.7 252.6 252.7 252.9 252.7 253.0 253.2 252.9 252.7 252.8 253.0 253.3 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.0 253.3 253.2 253.2 253.3 253.3 253.0 253.2 253.7 253.7 253.6 253.5 253.3 253.4 253.2 253.2 253.4 253.5 253.2 242.5
20150702 140230 169.0 251.4 253.3 253.1 253.4 253.1 252.9 253.1 253.1 252.9 253.2 253.1 253.3 253.2 253.2 253.2 253.1 253.3 253.2 253.0 253.2 253.2 253.1 253.4 253.0 253.2 253.0 253.0 253.1 253.2 253.2 253.8 253.4 253.2 253.5 253.5 253.6 253.5 253.6 253.8 253.5 253.2 253.5 253.6 253.6 253.5 253.8 253.5 253.6 253.5 253.9 253.8 253.9 253.5 253.5 253.5 253.3 253.5 253.5 242.9
20150702 140240 170.0 251.2 253.1 252.9 253.0 253.0 252.8 252.7 252.8 253.0 252.6 252.8 252.5 252.8 253.0 252.8 252.7 252.4 252.6 252.8 253.0 253.0 252.7 252.9 252.8 253.0 252.8 253.0 253.1 252.8 252.9 253.0 253.0 253.2 253.4 253.1 253.0 253.0 253.0 253.4 253.1 253.0 253.2 253.6 253.2 253.3 253.1 253.2 253.3 253.6 253.4 253.1 253.3 253.4 253.3 253.0 253.1 253.4 253.3 243.2
20150702 140250 172.4 251.0 252.9 253.0 253.1 252.9 252.9 252.6 253.0 252.9 253.0 253.2 252.7 252.4 253.0 253.0 253.2 253.1 252.9 253.2 253.2 253.4 253.0 252.6 252.6 253.4 253.5 253.5 253.4 253.6 253.3 253.4 253.7 253.4 253.5 253.4 253.9 253.6 253.8 253.6 253.5 253.6 253.6 253.9 253.5 253.9 253.5 253.4 253.5 253.5 253.9 253.6 253.7 253.6 253.6 253.5 253.6 253.5 253.3 244.3
20150702 140300 168.5 251.1 252.8 252.8 252.9 252.9 252.4 252.7 252.5 252.4 252.6 252.7 252.4 252.8 252.6 252.9 252.7 252.9 252.9 252.9 252.8 253.1 253.0 252.7 252.6 252.8 252.9 252.8 253.1 253.4 253.1 253.5 253.1 253.0 253.1 253.1 253.2 253.4 253.2 253.0 253.1 253.0 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.2 253.2 253.3 253.2 253.1 253.3 253.1 253.2 253.2 253.2 244.0
20150702 140310 175.1 251.6 253.2 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.0 252.9 252.6 252.8 253.0 253.4 253.4 252.9 253.6 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.5 253.6 253.7 253.2 253.6 253.3 253.8 253.5 253.4 253.4 253.6 253.8 253.5 253.4 253.5 253.3 253.7 253.8 253.6 253.8 253.4 253.9 253.9 253.7 253.6 253.8 253.8 253.9 254.0 253.8 253.2 253.9 242.9
20150702 140320 169.1 251.2 253.0 252.9 253.0 253.0 252.9 252.7 252.9 253.0 252.9 252.8 252.9 252.8 252.8 252.7 252.7 252.8 252.8 252.7 252.5 253.0 253.1 253.3 253.2 253.2 253.2 253.4 253.5 253.5 253.6 253.5 253.5 253.4 253.4 253.3 253.7 253.5 253.3 253.5 253.2 253.2 253.4 253.5 253.6 253.5 253.2 253.2 253.3 253.5 253.5 253.3 253.4 253.5 253.5 253.7 253.5 253.2 253.4 244.9
20150702 140330 171.2 251.5 252.9 252.9 252.8 253.0 252.5 252.9 252.8 252.8 252.8 252.4 252.4 252.8 252.7 252.7 252.6 252.6 252.6 252.5 252.8 252.6 252.4 252.6 252.4 253.2 253.2 252.9 253.4 253.4 253.6 253.6 253.5 253.0 253.5 253.5 253.5 253.6 253.6 253.6 253.7 253.5 253.2 253.6 253.6 253.6 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.4 253.4 253.6 253.5 253.5 253.6 244.4
20150702 140340 170.4 251.4 253.1 252.7 252.5 252.9 252.7 252.6 252.8 252.8 252.9 252.8 252.9 253.0 253.1 252.8 253.0 253.1 253.2 253.2 253.3 253.2 253.2 253.4 253.0 253.4 253.2 253.0 253.2 253.1 253.1 253.3 253.2 253.3 253.1 253.2 253.2 253.1 253.2 253.2 253.0 253.3 253.2 253.3 253.0 253.2 253.1 253.1 253.1 253.2 253.3 253.2 253.0 253.4 253.0 253.0 253.3 253.3 253.2 243.8
20150702 140350 172.3 251.2 253.0 253.0 252.9 253.0 252.8 252.8 252.8 252.9 253.1 252.9 252.7 252.6 252.9 253.1 253.2 253.5 253.5 253.5 253.5 253.5 253.2 253.1 253.1 253.1 253.5 253.5 253.5 253.8 253.5 253.6 253.8 253.9 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.6 253.6 253.5 253.4 253.7 253.6 253.6 253.5 253.5 253.6 253.8 253.7 253.5 253.2 253.4 253.7 253.5 253.2 245.1
20150702 140400 170.5 251.0 252.7 252.8 252.7 252.4 252.5 252.7 252.8 252.6 252.6 252.7 252.8 252.2 252.5 252.8 252.5 252.6 252.8 252.8 253.0 253.1 253.2 253.0 252.9 253.1 252.9 252.8 252.7 253.2 252.8 252.8 253.1 253.2 253.2 253.2 253.3 253.3 253.2 253.4 253.0 253.0 253.1 253.2 253.2 253.3 253.0 253.3 253.3 253.3 253.5 253.5 253.3 253.5 253.4 253.4 253.4 253.4 253.1 244.0
20150702 140410 171.4 251.3 252.9 252.9 253.4 253.0 253.0 252.8 253.2 253.1 252.9 252.5 252.8 252.4 253.1 252.4 252.4 253.1 252.8 252.9 253.0 253.0 253.1 253.3 252.9 253.1 253.1 253.4 253.0 253.0 253.2 253.3 253.5 253.1 253.1 253.2 253.4 253.2 253.2 253.0 253.2 252.9 253.0 253.2 253.2 253.1 253.3 253.4 253.1 253.2 253.0 253.1 253.1 253.2 253.2 253.8 253.6 253.8 253.2 244.9
20150702 140420 170.5 251.5 253.2 253.0 252.9 253.0 253.0 252.8 252.9 252.9 252.8 252.7 252.7 252.5 252.9 252.7 252.8 252.7 252.5 252.4 252.3 252.6 252.6 252.7 252.5 252.5 252.7 252.8 253.1 253.2 252.8 253.0 253.2 253.1 252.9 253.0 253.3 252.8 252.8 253.2 252.8 253.2 252.9 253.1 253.1 253.1 253.0 253.1 253.0 253.3 253.0 253.2 253.1 253.0 253.5 253.2 253.5 253.3 253.0 244.7
20150702 140430 172.2 251.2 252.9 252.9 252.2 252.4 252.6 252.4 252.8 252.8 252.3 252.3 252.4 252.9 252.4 252.5 252.8 252.6 252.6 252.9 253.2 253.2 253.2 253.3 253.4 253.1 253.1 253.2 253.1 253.2 252.9 252.9 253.1 253.2 252.9 253.3 253.1 253.0 253.2 253.4 253.4 253.4 253.4 253.2 253.1 253.6 253.0 253.5 253.2 253.4 253.5 253.1 253.0 253.1 253.2 253.1 253.0 253.1 253.4 244.2
20150702 140440 171.0 251.2 252.6 252.9 252.8 252.9 252.7 252.6 252.2 252.8 252.7 252.6 252.5 252.5 252.4 252.8 252.5 252.5 252.3 252.6 252.5 252.3 252.2 252.7 252.4 252.8 252.8 252.6 252.7 252.5 252.4 252.6 252.8 252.9 252.4 252.7 253.0 252.9 252.8 252.7 252.7 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.2 253.5 253.2 253.1 253.0 253.2 253.4 244.4
20150702 140450 167.9 251.5 252.8 252.9 253.1 252.9 252.7 252.8 252.9 252.6 252.9 252.7 252.8 252.2 252.8 252.8 252.9 252.7 252.8 252.2 252.6 252.8 252.4 252.7 252.6 252.8 253.0 253.2 253.2 253.2 253.2 253.2 253.4 253.0 253.3 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.4 253.1 253.6 253.2 253.4 253.2 253.3 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.1 252.9 244.1
20150702 140500 170.0 252.2 253.0 253.1 253.0 252.8 252.8 252.6 253.1 252.9 252.8 252.8 252.7 252.7 253.1 252.8 253.1 253.0 253.3 253.0 253.4 253.1 252.8 253.0 252.7 253.0 252.9 252.9 252.8 252.8 252.9 252.8 253.0 253.0 252.8 252.9 252.8 253.0 252.6 252.7 252.6 252.9 252.8 252.8 253.2 253.4 253.0 253.0 253.4 253.4 253.7 253.6 253.6 253.5 253.4 253.5 253.3 253.4 253.2 244.5
20150702 140510 170.1 250.9 253.0 253.0 252.8 252.9 252.9 252.9 252.7 253.0 252.9 253.1 252.6 252.6 252.9 252.6 252.8 252.6 252.7 252.8 252.7 252.5 252.6 252.6 253.2 253.4 253.4 253.2 253.7 253.2 253.2 252.9 253.0 253.1 252.9 253.2 253.1 253.7 253.6 253.2 253.4 253.0 253.1 253.2 252.9 253.3 253.0 253.3 253.2 253.4 253.2 253.3 253.3 253.4 253.5 253.4 253.1 252.9 253.3 243.9
20150702 140520 170.7 251.7 252.8 252.8 253.1 252.9 252.4 252.9 252.8 252.8 252.9 252.6 252.7 252.8 252.9 252.5 252.8 252.7 252.4 253.0 253.0 253.3 252.8 252.7 252.5 252.7 252.8 252.9 253.0 252.9 253.2 253.5 253.0 253.5 253.2 253.3 253.5 253.2 253.1 253.4 253.3 253.2 253.2 253.1 253.2 253.3 253.1 253.3 253.1 253.2 253.2 253.5 253.5 253.3 253.3 253.6 253.7 253.3 253.3 245.0
20150702 140530 170.9 252.1 253.2 253.2 253.4 253.4 253.2 253.2 252.8 252.6 253.1 253.1 253.2 253.2 253.4 253.2 253.1 253.6 253.2 253.3 253.6 253.2 253.1 253.0 253.0 253.2 253.3 253.8 253.8 253.4 253.6 253.8 253.7 253.8 253.3 253.5 253.9 254.1 253.5 253.6 253.9 253.5 253.8 253.6 253.5 253.6 253.8 254.0 253.6 253.6 254.2 253.5 253.2 253.8 253.6 253.5 253.5 253.5 253.1 244.4
20150702 140540 172.2 251.0 253.0 253.0 252.7 252.9 252.7 253.0 252.9 252.7 252.8 252.8 252.9 252.4 252.9 252.5 252.4 252.2 252.7 252.3 252.7 252.6 252.6 252.5 252.8 252.8 252.8 252.9 252.8 252.9 252.9 252.8 253.0 253.2 252.7 252.8 252.7 253.0 252.8 252.9 252.8 253.1 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.5 253.2 253.1 253.3 253.2 253.1 253.2 253.2 253.3 244.7
20150702 140550 171.1 251.9 253.2 252.9 253.1 252.9 253.0 252.9 253.0 253.0 252.6 252.5 252.8 252.4 253.1 252.8 252.1 252.4 252.5 252.7 252.6 252.7 253.3 252.8 252.8 252.8 252.8 253.2 253.0 253.1 252.9 253.1 253.1 253.2 253.2 253.2 253.3 253.1 253.2 253.4 253.1 253.3 253.2 253.2 253.1 253.1 253.2 253.3 253.2 253.2 253.0 253.1 253.2 253.2 253.3 253.2 253.3 253.1 253.4 244.9
20150702 140600 173.0 251.8 252.8 253.0 253.1 253.0 252.9 252.9 253.0 252.8 252.8 252.8 252.5 252.7 252.9 252.6 252.7 252.5 253.1 252.6 252.6 253.1 253.0 253.0 252.8 252.8 252.9 252.6 252.8 252.8 252.5 252.7 252.5 252.6 252.5 252.8 252.5 252.8 252.8 253.0 252.8 253.0 253.0 253.3 253.0 253.2 253.1 253.1 253.3 253.3 253.2 253.2 253.4 253.2 253.4 253.4 253.3 253.3 253.2 244.4
20150702 140610 176.4 251.4 252.8 252.7 252.9 253.2 252.6 252.4 252.9 252.6 252.9 252.6 252.2 252.2 252.8 252.8 252.4 252.8 252.8 252.8 252.9 252.4 252.0 252.9 252.6 252.8 252.4 252.8 253.1 252.9 252.9 253.2 253.3 253.2 252.9 252.9 253.1 253.1 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.4 253.1 253.1 252.9 253.4 253.2 253.2 253.4 253.6 253.8 253.4 253.5 253.6 253.4 245.4
20150702 140620 175.9 251.5 253.0 253.0 252.8 252.5 252.8 252.8 252.5 252.5 252.0 252.6 252.4 252.5 252.5 252.8 252.5 252.5 252.8 252.4 252.8 252.9 253.1 253.0 253.0 253.0 252.9 252.7 252.7 252.8 252.5 252.5 252.5 252.6 252.4 252.7 252.5 252.8 252.7 253.0 253.0 253.1 253.1 253.1 252.7 253.0 253.0 253.1 253.2 253.1 253.0 252.7 253.1 253.2 253.1 253.1 253.3 253.2 253.1 245.1
20150702 140630 173.4 251.7 252.7 253.0 252.8 252.5 252.2 252.7 253.2 252.9 252.9 253.0 252.1 252.4 253.1 253.0 252.6 252.6 252.6 252.8 252.8 252.2 252.7 252.6 252.5 252.9 253.2 253.1 252.9 252.9 253.4 253.1 252.9 253.1 253.4 253.0 253.3 253.2 253.1 253.0 253.2 253.2 253.2 253.3 253.1 253.3 252.8 253.4 253.4 253.1 253.3 253.1 253.4 253.4 253.0 253.4 253.2 253.0 253.4 245.0
20150702 140640 176.4 251.9 252.8 253.1 252.9 252.9 252.9 253.0 253.0 252.9 252.7 252.8 252.8 252.9 253.0 253.1 253.0 253.0 253.5 253.5 253.6 253.5 253.5 253.4 253.3 253.4 253.8 253.7 253.5 253.6 253.7 253.9 253.8 253.8 253.7 253.5 253.7 253.8 253.4 253.6 253.6 253.7 253.6 254.0 253.5 253.7 253.8 253.5 253.4 253.5 253.6 253.8 253.7 253.6 253.8 253.8 253.6 253.6 253.7 245.4
20150702 140650 166.1 251.8 252.8 252.9 252.7 253.1 252.9 252.8 253.0 252.6 253.0 253.1 253.1 253.8 253.7 253.0 253.1 252.9 253.0 253.4 253.6 253.0 253.4 253.1 253.5 253.7 253.3 253.4 253.5 253.5 253.6 253.6 253.7 253.4 253.6 253.6 253.7 253.7 253.6 253.6 253.6 253.4 253.6 253.6 253.5 253.6 253.6 253.6 253.5 253.3 253.4 253.2 253.3 253.6 253.5 253.6 253.8 253.6 253.4 244.4
20150702 140700 170.3 251.5 253.0 253.0 252.9 252.9 253.0 252.8 252.8 252.8 252.7 252.5 252.7 252.6 252.8 252.7 252.8 252.8 252.6 253.1 252.7 252.7 252.8 252.9 252.7 252.7 252.8 252.7 253.0 252.8 252.5 252.4 252.8 252.6 253.0 253.0 253.0 253.0 253.5 253.4 253.5 253.4 253.2 253.4 253.4 253.4 253.3 253.4 253.7 253.5 253.2 253.5 253.2 253.4 253.5 253.3 253.7 253.4 253.3 244.5
20150702 140710 169.5 251.1 253.1 253.2 252.8 252.9 253.1 252.8 252.7 252.7 252.3 252.8 252.7 252.8 252.4 252.3 252.0 252.2 252.3 252.2 252.4 252.6 252.9 252.8 253.0 252.6 252.4 253.1 253.1 253.2 252.9 253.1 253.3 253.1 253.0 253.2 253.1 253.2 253.1 253.6 253.1 253.2 253.2 253.4 253.2 253.2 253.1 253.4 253.2 253.2 253.2 253.4 253.2 253.3 253.1 253.3 253.1 253.1 253.0 243.8
20150702 140720 169.5 251.1 253.0 253.1 253.1 253.2 253.0 252.9 252.8 252.8 252.5 252.9 253.0 252.8 253.0 253.0 253.0 252.8 252.8 252.8 252.8 252.5 252.7 252.8 252.8 253.0 252.7 253.3 253.4 253.8 253.5 253.7 253.6 253.6 253.3 253.4 253.3 253.4 253.5 253.5 253.5 253.3 253.5 253.7 253.3 253.5 253.5 253.5 253.4 253.6 253.4 253.5 253.6 253.4 253.6 253.5 253.7 253.5 253.4 242.6
20150702 140730 175.1 250.8 253.0 253.0 252.8 252.8 252.7 252.9 253.0 253.1 252.9 253.0 252.7 252.9 253.1 253.2 252.9 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.5 253.4 253.3 253.2 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.0 253.2 252.9 253.2 252.8 253.0 253.0 252.9 253.2 253.2 253.4 253.3 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.6 253.2 253.4 243.6
20150702 140740 168.4 251.0 252.7 252.8 252.9 252.9 252.7 252.5 252.6 252.8 252.7 252.6 252.5 252.5 252.7 252.7 252.7 252.7 252.5 252.6 252.8 252.9 252.8 252.5 252.4 252.7 253.0 252.8 253.0 253.2 252.7 252.8 252.6 252.7 253.2 253.1 253.3 253.4 253.4 253.4 253.3 253.3 253.5 253.3 253.4 253.4 253.4 253.3 253.2 253.3 253.1 253.1 253.3 253.4 253.4 253.4 253.6 253.4 253.3 243.1
20150702 140750 171.4 250.1 253.0 253.0 252.9 252.5 252.8 252.9 252.9 253.1 252.5 252.9 252.9 252.5 252.8 253.0 253.5 252.8 253.1 253.5 253.5 253.3 252.8 252.8 252.6 253.0 252.8 253.2 253.1 253.4 253.1 253.1 253.5 253.0 253.1 253.1 253.2 253.6 253.3 253.0 253.1 253.1 253.4 253.2 253.1 252.9 253.1 253.1 253.3 253.0 253.1 253.0 253.6 253.4 253.1 253.2 253.4 253.1 252.9 244.7
20150702 140800 168.2 251.3 253.0 253.2 253.0 252.8 252.8 252.7 252.7 252.6 252.7 252.8 252.5 252.9 252.8 252.9 252.8 252.6 252.9 252.6 253.0 252.9 252.7 252.7 252.8 252.9 252.6 252.7 253.1 253.0 252.9 253.3 253.3 253.3 253.5 253.1 253.2 253.2 253.0 253.3 253.4 253.4 253.4 253.6 253.2 253.5 253.4 253.5 253.3 253.5 253.2 253.6 253.4 253.3 253.1 253.4 253.5 253.2 253.4 243.2
20150702 140810 170.8 251.5 252.7 252.9 252.9 252.8 252.9 252.8 252.8 253.1 252.6 252.5 252.6 252.5 252.6 253.1 252.5 252.9 253.1 252.8 252.9 253.0 252.6 252.7 253.0 252.8 252.6 252.7 252.6 252.8 252.6 253.1 253.1 252.9 253.2 253.2 253.1 253.2 253.2 253.1 253.0 253.2 253.1 253.4 253.4 253.2 253.4 253.0 253.1 253.1 253.4 252.9 253.2 253.2 253.1 253.1 253.1 253.4 253.1 243.6
20150702 140820 171.3 251.6 253.0 253.0 252.9 253.0 252.7 252.9 252.7 252.8 252.9 253.0 252.6 252.6 252.8 252.9 252.5 252.9 252.5 252.7 252.8 253.0 252.8 252.9 253.1 253.5 253.4 253.2 253.2 253.2 253.2 253.1 253.2 253.3 253.3 253.5 253.5 253.2 253.3 253.2 253.0 253.4 253.2 253.5 252.9 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.0 253.1 253.4 253.1 243.6
20150702 140830 172.0 251.7 253.1 252.9 252.5 252.4 252.8 252.7 252.8 253.0 253.0 252.6 252.8 252.6 252.7 252.9 252.7 252.6 252.8 252.6 252.7 252.6 252.8 252.8 252.8 252.9 252.6 252.5 252.6 253.1 252.5 252.4 252.9 252.8 252.8 252.5 252.8 253.1 253.2 253.7 253.1 253.4 253.5 253.1 252.9 253.3 253.1 253.2 253.1 253.6 253.1 253.1 253.4 253.2 253.3 253.3 253.2 253.1 253.4 244.2
20150702 140840 169.9 251.1 253.0 253.0 252.8 252.7 252.9 253.1 252.9 252.5 252.9 252.7 252.6 252.3 252.8 252.9 252.8 253.0 253.0 253.0 253.0 252.8 253.2 253.2 253.5 253.1 253.5 253.2 253.3 253.3 253.5 253.6 253.4 253.3 253.3 253.3 253.5 253.5 253.5 253.3 253.5 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 243.5
20150702 140850 171.5 250.9 252.9 252.8 252.9 252.8 252.9 252.5 253.1 252.7 252.3 253.0 252.6 252.8 252.7 252.2 252.9 252.8 252.6 253.0 252.9 252.5 252.6 252.6 252.5 252.8 252.8 253.1 252.9 253.1 252.8 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.4 253.9 253.1 253.4 253.1 253.4 253.1 253.1 253.0 253.4 253.0 253.2 253.4 253.3 253.4 253.0 253.1 253.2 253.0 253.2 253.4 244.2
20150702 140900 170.2 251.6 253.0 252.8 252.9 252.9 252.8 252.8 253.1 252.9 252.9 252.9 252.9 252.9 253.1 252.9 253.0 253.2 253.0 252.9 253.0 252.9 253.2 253.0 252.7 253.0 253.0 252.8 252.8 253.2 253.4 253.5 253.8 253.4 253.2 253.5 253.2 253.4 253.7 253.5 253.5 253.2 253.1 253.4 253.0 253.2 253.2 253.1 253.3 253.8 253.5 253.6 253.5 253.7 253.3 253.6 253.8 253.7 253.2 243.2
20150702 140910 170.9 251.6 253.1 253.1 252.7 253.1 252.6 252.2 252.9 253.0 252.8 252.7 252.6 252.4 253.0 252.8 252.9 252.9 252.8 252.9 252.0 252.2 252.4 252.6 252.4 252.6 252.5 252.1 252.4 252.8 252.3 252.2 252.8 252.4 252.8 252.8 253.1 253.1 253.3 253.2 253.2 253.0 253.1 253.6 253.1 253.5 253.1 253.0 253.1 253.6 253.1 253.1 253.1 253.5 253.2 253.2 253.1 253.1 253.1 243.8
20150702 140920 174.0 251.5 253.0 252.8 253.1 253.0 253.1 252.9 253.2 253.0 252.9 252.7 252.8 253.0 253.0 253.0 253.0 252.9 252.6 252.6 252.9 252.8 252.8 252.7 253.0 252.8 253.2 252.9 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.5 253.3 253.2 253.2 253.2 253.0 253.2 253.2 253.4 253.0 253.2 253.1 253.0 253.2 253.3 253.0 253.2 253.0 253.1 253.4 253.2 253.2 253.0 253.0 244.2
20150702 140930 172.8 251.6 252.8 252.9 252.8 252.8 252.7 252.9 252.7 252.9 252.4 252.4 252.9 252.6 252.9 252.7 252.8 252.9 252.9 252.4 253.1 253.1 253.0 252.8 252.8 252.8 252.6 252.9 252.9 252.8 253.1 253.3 252.8 253.2 253.2 253.0 253.0 253.2 253.4 253.4 253.2 252.9 253.1 253.0 253.4 253.4 253.0 252.9 253.4 253.2 253.2 253.3 253.1 253.1 253.1 253.1 253.6 253.2 252.9 243.9
20150702 140940 171.6 251.1 252.8 252.9 253.0 252.7 252.5 252.7 252.8 252.5 252.6 253.0 252.7 252.7 252.7 252.3 252.6 252.4 252.8 252.7 252.7 252.8 252.1 252.7 252.6 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.3 253.4 253.2 252.9 253.2 253.3 253.0 253.2 253.2 253.5 253.5 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.3 253.4 253.3 253.5 253.5 253.5 253.4 253.7 253.2 243.8
20150702 140950 170.6 250.8 252.9 252.7 252.9 252.8 252.7 252.4 252.7 252.7 252.3 252.2 252.9 252.4 252.8 252.7 252.4 252.5 252.4 252.3 252.7 252.9 252.4 252.1 252.4 252.4 252.8 252.6 252.8 252.4 252.3 252.5 252.8 252.9 253.2 253.1 253.5 253.2 253.3 253.3 253.1 252.8 253.4 253.1 253.0 253.2 253.0 253.1 253.2 252.9 253.1 253.1 253.0 253.2 252.9 253.0 253.1 253.0 253.1 242.9
20150702 141000 170.3 251.4 253.0 252.8 252.8 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.6 252.7 253.0 253.2 253.2 252.8 252.8 253.0 253.2 253.4 253.0 253.0 252.9 253.0 252.9 252.8 252.8 252.8 253.0 253.2 253.2 253.2 253.3 253.5 253.6 253.2 253.5 253.7 253.4 253.4 253.5 253.4 253.2 253.4 253.5 253.0 253.3 253.8 253.6 253.7 253.2 253.5 253.3 253.4 253.4 253.5 253.1 243.3
20150702 141010 168.2 251.1 252.8 252.6 252.8 253.0 253.0 252.9 252.9 253.0 252.6 252.9 252.8 252.5 252.6 252.9 253.0 252.6 252.8 253.0 252.8 252.8 252.8 252.9 252.7 253.1 253.0 252.8 253.2 253.5 253.2 253.5 253.5 253.4 252.9 253.6 253.5 253.5 253.5 253.6 253.5 253.4 253.5 253.7 253.2 253.6 253.6 253.3 253.6 253.8 253.3 253.9 253.8 253.3 253.4 253.4 253.4 253.4 253.4 244.7
20150702 141020 170.1 251.6 252.8 252.9 252.8 253.0 252.6 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.6 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.0 252.8 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.2 252.9 253.1 253.2 253.3 253.2 253.1 253.1 253.3 253.0 253.1 253.0 253.2 253.4 253.3 253.1 253.7 253.0 253.2 253.1 253.2 253.2 253.4 253.4 253.5 253.3 253.8 253.6 244.1
20150702 141030 169.9 251.7 252.8 252.9 252.9 252.8 252.5 252.3 252.9 252.4 252.8 252.6 252.7 252.5 252.7 252.6 252.6 252.6 252.8 252.4 252.7 252.6 252.6 252.5 252.8 252.8 252.8 252.9 253.2 253.2 252.8 252.5 252.6 252.8 252.6 252.6 252.6 252.9 252.9 252.8 253.1 253.2 253.4 253.0 253.0 253.4 252.9 253.0 253.1 253.7 253.2 253.3 253.1 253.3 253.0 253.4 253.4 253.1 253.3 243.9
20150702 141040 175.1 251.3 252.9 253.0 253.0 252.8 252.9 252.9 253.2 253.1 253.2 253.1 253.1 253.3 253.1 253.0 252.9 252.9 253.1 252.9 253.3 253.2 253.2 253.3 253.3 253.5 253.5 253.4 253.4 253.3 253.4 253.5 253.3 253.2 253.5 253.5 253.2 253.3 253.5 253.3 253.4 253.4 253.2 253.7 253.3 253.7 253.5 253.1 253.5 253.3 253.6 253.3 253.5 253.6 253.7 253.4 253.4 253.6 253.4 244.4
20150702 141050 167.4 251.6 252.8 253.1 253.3 252.9 252.9 252.7 252.9 253.0 253.0 252.5 252.3 252.7 252.8 252.8 252.9 252.4 253.0 252.7 252.2 252.4 252.8 252.8 252.8 252.8 252.8 252.7 252.7 252.6 252.9 253.0 252.7 253.0 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.6 253.1 253.4 253.1 252.9 253.1 253.5 253.4 253.1 253.4 253.4 253.4 253.2 253.5 253.4 253.6 253.6 244.2
20150702 141100 175.1 251.5 253.0 253.0 253.1 252.9 252.9 252.9 253.1 253.0 253.0 253.0 253.1 253.0 252.8 252.7 252.7 252.6 252.9 252.6 252.7 253.0 253.0 252.6 252.9 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.4 253.5 253.2 253.2 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.3 253.2 253.2 253.3 253.1 253.4 253.0 253.3 253.3 253.0 253.3 253.2 253.2 253.1 253.2 253.0 244.4
20150702 141110 168.8 251.6 252.1 252.8 252.9 253.0 252.1 252.6 252.7 252.7 252.8 252.8 252.6 252.6 252.8 253.1 252.7 253.0 253.1 252.9 252.6 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.6 252.9 252.7 252.9 253.1 253.2 253.0 252.9 252.9 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 253.0 253.0 253.0 244.6
20150702 141120 173.8 252.0 253.1 252.9 253.0 252.9 253.0 253.0 253.1 252.8 252.6 252.8 252.8 253.0 252.8 252.8 252.5 252.9 253.0 252.9 253.2 253.1 253.2 253.1 253.0 253.1 253.3 253.1 252.9 253.0 253.0 253.0 253.6 253.5 253.6 253.5 253.5 253.4 253.2 253.5 253.3 253.5 253.4 253.5 253.8 253.7 253.5 253.3 253.4 253.5 253.4 253.2 253.3 253.5 253.3 253.2 253.2 253.3 253.4 245.0
20150702 141130 168.9 252.1 253.0 253.0 252.8 253.1 252.6 252.9 252.8 252.6 253.0 252.8 252.6 252.2 252.6 252.8 252.6 252.9 252.8 252.8 252.9 252.8 252.8 253.0 252.9 252.4 253.0 252.9 252.9 252.8 252.7 252.5 252.7 253.2 252.8 253.1 253.2 253.4 253.1 253.4 253.4 253.5 253.8 253.6 253.6 253.3 253.4 253.5 253.2 253.4 253.4 253.5 253.4 253.6 253.4 253.5 253.5 253.4 253.5 243.5
20150702 141140 171.4 251.5 252.7 252.4 252.6 252.5 252.8 252.5 252.9 252.8 252.7 253.0 253.1 252.8 252.7 252.7 252.8 252.6 253.1 252.9 253.0 253.0 252.7 252.6 252.9 253.0 252.7 252.5 253.0 252.8 252.7 252.8 253.1 253.0 253.1 253.1 253.1 253.1 252.8 253.3 252.9 253.4 253.4 253.2 253.5 253.5 253.5 253.0 253.0 253.2 253.0 253.3 253.0 253.1 253.2 253.3 253.0 253.4 253.2 242.9
20150702 141150 177.1 251.3 252.8 252.4 252.7 253.1 252.4 253.1 252.8 252.4 252.5 252.9 253.1 252.7 252.9 252.8 252.3 252.6 252.7 252.8 252.6 252.1 252.2 252.1 252.3 252.9 252.6 252.4 252.2 252.9 253.0 253.0 253.1 252.6 252.7 253.6 253.2 253.2 252.9 253.1 253.3 253.3 253.2 253.4 253.0 253.1 253.4 253.8 253.2 253.3 253.2 253.0 253.0 253.2 252.9 253.1 253.1 253.3 253.3 245.4
20150702 141200 176.3 251.7 253.1 253.0 252.9 253.0 252.6 252.8 252.8 252.9 252.5 252.9 252.9 252.4 252.9 252.9 252.8 252.4 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.3 252.9 253.2 253.4 253.3 253.2 253.4 253.5 253.3 253.0 253.1 253.1 253.3 253.6 253.6 253.0 253.2 253.5 253.2 253.2 253.2 253.2 253.2 253.4 253.0 253.2 253.3 253.5 253.4 253.3 253.4 253.6 253.4 253.2 245.3
20150702 141210 179.2 251.6 253.0 252.6 253.0 252.3 252.8 252.6 252.4 252.8 252.5 252.6 252.8 252.5 253.0 252.3 252.6 252.9 252.3 252.6 252.6 252.6 252.5 252.8 253.1 253.2 252.7 253.0 253.2 252.6 252.4 253.1 253.2 253.1 253.0 253.1 253.2 253.1 253.1 252.9 253.1 252.7 253.0 253.0 253.2 253.4 253.1 253.2 253.2 253.0 253.3 253.2 253.1 253.2 253.1 253.5 253.2 253.3 253.1 244.2
20150702 141220 174.0 251.6 252.7 252.7 252.7 252.9 252.5 252.5 252.8 252.4 252.3 252.6 252.5 252.1 252.4 252.9 252.7 252.5 252.5 252.5 252.6 252.6 252.6 252.8 252.6 252.3 252.5 252.5 252.5 252.5 252.5 252.8 252.8 252.8 253.0 253.0 253.1 253.1 253.0 253.3 252.8 253.1 253.1 253.5 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.1 244.8
20150702 141230 174.8 251.4 253.0 253.1 253.4 252.9 252.9 253.0 252.9 252.7 252.6 252.8 252.6 252.6 252.9 253.0 252.6 252.6 253.1 252.8 253.0 253.4 253.2 252.9 253.0 253.0 253.2 253.5 253.4 253.4 253.4 253.6 253.8 253.1 253.1 253.1 253.4 253.4 253.4 253.9 253.1 252.9 253.1 253.2 253.1 253.2 253.0 253.0 252.9 252.8 253.2 253.1 252.9 253.0 253.1 252.9 253.1 253.2 253.3 243.1
20150702 141240 171.3 251.8 253.2 253.1 253.0 253.1 252.9 252.7 252.9 253.0 252.9 252.8 252.7 252.7 253.1 252.8 252.9 252.9 252.8 253.1 252.7 253.0 252.4 252.8 252.7 252.6 252.6 252.7 252.9 253.0 253.1 253.4 253.2 253.5 252.8 252.7 253.0 252.9 253.4 253.0 253.0 253.0 253.0 253.0 252.8 253.3 253.4 253.1 253.2 253.5 253.4 253.2 253.5 253.8 253.8 253.7 253.6 253.6 253.3 244.2
20150702 141250 170.8 251.9 253.1 253.0 252.7 252.8 252.6 253.1 252.9 252.8 252.9 252.5 252.6 252.7 252.8 252.8 252.6 252.9 253.1 252.8 252.8 253.0 253.0 252.6 253.0 253.3 253.3 253.4 253.5 253.2 253.5 253.4 253.5 253.4 253.6 253.3 253.4 253.3 253.1 253.2 253.3 253.0 253.0 253.1 253.1 253.4 252.9 253.1 253.2 253.3 253.0 253.6 253.2 252.9 253.6 253.2 253.7 253.4 253.4 244.6
20150702 141300 172.7 252.1 253.0 252.7 252.7 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.4 252.6 252.9 252.8 252.8 252.8 252.8 252.8 252.8 252.8 252.8 252.9 252.9 253.0 253.2 253.2 253.2 253.2 253.3 253.6 253.7 253.6 253.5 253.6 253.5 253.4 253.5 253.4 253.2 253.2 253.5 253.5 253.7 253.7 253.5 253.4 253.7 253.4 253.6 253.4 253.7 253.5 253.5 253.5 253.4 253.6 244.3
20150702 141310 175.4 251.9 253.0 253.0 252.7 252.9 252.7 252.6 252.9 252.6 252.8 252.9 252.9 252.8 252.8 252.8 252.6 252.7 252.7 253.0 253.1 253.1 253.7 253.8 253.3 253.4 253.2 253.4 253.4 253.1 253.0 253.0 253.2 253.1 253.1 253.3 253.2 253.4 253.2 253.6 253.1 253.2 253.4 253.4 253.3 253.0 253.0 253.4 253.4 253.2 253.1 253.1 253.2 253.1 253.4 253.2 253.5 253.2 253.3 244.4
20150702 141320 173.6 251.5 252.9 252.7 252.9 253.0 252.9 252.6 252.9 253.0 252.8 252.9 252.6 252.5 252.5 252.8 252.7 252.8 252.8 253.2 252.9 252.7 252.7 252.7 252.5 253.2 253.1 253.1 253.1 253.2 253.2 253.2 253.2 253.3 253.3 253.3 253.2 253.5 253.4 253.4 253.2 253.2 253.4 253.4 253.3 253.3 253.4 253.3 253.6 253.6 253.6 253.5 253.3 253.5 253.3 253.3 253.5 253.6 253.3 244.5
20150702 141330 174.8 251.6 252.8 252.7 252.9 252.9 252.4 252.5 251.9 252.4 251.9 252.2 252.3 252.4 252.7 252.8 252.0 252.4 252.5 252.7 253.1 252.8 252.6 252.8 252.8 253.0 253.1 252.4 252.6 252.8 252.9 252.8 253.4 253.4 253.2 253.1 253.3 253.1 253.1 253.4 253.5 253.4 253.2 253.4 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.3 253.1 253.2 253.5 253.2 253.2 253.4 253.2 242.7
20150702 141340 174.1 251.9 253.3 253.2 252.7 253.0 252.9 252.4 253.0 252.9 252.8 252.8 252.9 252.7 252.6 252.7 252.6 252.8 252.7 252.7 252.9 253.0 253.0 253.1 253.0 252.8 253.2 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.4 253.4 253.2 253.3 253.2 253.3 253.5 253.3 252.9 252.9 253.1 253.5 253.2 253.0 253.2 253.2 253.1 253.2 253.7 253.7 253.5 244.7
20150702 141350 173.3 252.6 252.9 252.8 252.9 253.0 252.9 252.8 252.9 252.9 252.7 252.8 252.9 252.9 252.9 252.8 253.1 252.7 252.7 252.2 252.6 252.8 253.1 252.9 252.2 253.0 252.6 252.3 252.8 253.1 252.9 252.8 253.0 253.1 252.9 253.1 253.6 253.3 253.2 253.6 253.1 253.8 253.6 253.7 253.2 253.6 253.3 253.2 253.3 253.9 253.3 253.2 253.3 253.3 253.5 253.4 253.1 253.2 253.2 244.8
20150702 141400 177.2 251.6 252.9 252.8 253.0 253.0 252.8 252.5 252.8 252.9 252.8 253.0 252.6 252.7 252.9 252.7 252.4 252.3 252.8 252.5 252.9 252.8 252.8 252.8 252.7 252.7 252.8 252.7 253.0 252.8 253.3 253.2 253.5 252.9 253.0 253.0 253.3 253.1 253.3 253.3 253.0 253.2 253.0 253.5 253.1 253.6 253.5 253.1 253.2 253.3 253.5 253.0 253.0 253.7 253.5 253.5 253.1 253.5 253.3 245.4
20150702 141410 176.7 251.3 252.8 252.8 252.6 252.6 252.4 252.9 252.8 252.7 252.8 252.8 252.8 252.6 252.9 252.7 252.2 252.2 252.2 252.4 251.9 252.3 252.8 252.8 252.8 253.0 253.6 253.2 253.6 253.1 253.1 253.2 253.2 253.1 253.2 253.6 253.2 253.4 253.2 253.6 253.7 253.1 253.2 253.2 253.3 253.2 253.2 253.2 253.3 253.6 253.1 253.4 253.0 252.8 253.0 253.1 253.3 253.2 253.0 244.8
20150702 141420 176.8 252.5 253.3 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.1 253.0 253.1 253.2 253.2 253.2 253.5 253.4 253.6 253.9 253.6 253.4 253.7 253.3 253.7 253.7 253.5 253.5 253.6 253.4 253.3 253.6 253.4 253.7 253.8 253.5 253.6 253.6 253.5 253.5 253.4 253.5 253.8 253.8 253.6 253.8 253.8 253.6 253.5 253.6 253.6 253.5 253.5 246.0
20150702 141430 174.6 251.6 252.7 252.8 253.2 252.9 253.0 253.0 252.8 252.7 252.5 252.9 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.4 253.5 253.8 253.4 253.4 253.6 253.5 253.5 253.5 253.5 253.7 253.6 253.6 253.7 253.6 253.6 253.6 253.6 253.8 253.6 253.6 254.0 253.6 253.4 244.8
20150702 141440 172.7 251.5 252.6 252.7 253.0 252.8 252.6 252.5 252.3 252.8 252.6 252.7 252.7 252.4 252.7 252.7 253.0 252.4 252.6 252.3 252.7 252.9 253.1 252.7 252.4 253.0 252.9 252.9 253.1 253.0 252.7 253.0 253.2 252.8 252.8 253.3 253.2 253.2 253.1 253.3 253.1 253.1 253.4 253.2 253.2 253.4 253.1 253.2 253.3 253.6 253.2 253.3 253.1 253.2 253.1 253.1 253.3 253.0 253.2 246.0
20150702 141450 173.1 252.2 253.1 253.2 253.0 253.0 252.9 253.0 253.1 253.1 252.4 252.6 252.6 252.6 253.1 252.8 252.6 252.8 252.7 252.9 253.0 252.8 252.8 253.1 253.1 253.1 253.2 253.5 253.3 253.4 253.4 253.6 253.3 253.8 253.1 253.2 253.4 253.5 253.2 253.7 253.1 253.2 253.2 253.0 253.0 253.5 253.7 253.4 253.1 253.8 253.1 253.1 253.2 253.4 253.3 253.4 253.6 252.9 253.1 244.5
20150702 141500 176.2 252.2 253.0 253.0 252.9 252.9 253.0 253.0 252.8 252.9 252.7 253.0 252.8 253.0 252.5 253.0 252.7 253.1 252.9 252.8 252.6 252.7 252.9 252.9 253.0 253.2 253.4 253.2 253.2 253.4 253.5 253.4 253.6 253.5 253.4 253.5 253.5 253.2 253.4 253.3 253.3 253.4 253.7 253.4 253.5 253.6 253.3 253.3 253.4 253.3 253.9 253.6 253.4 253.5 253.3 253.4 253.4 253.5 253.4 244.3
20150702 141510 171.5 251.9 252.9 253.0 252.8 253.1 252.5 252.1 251.9 252.5 252.8 252.5 252.4 252.4 252.9 252.2 252.9 252.6 252.3 252.9 253.1 252.6 252.6 253.0 252.6 253.3 253.1 253.1 253.0 253.2 253.1 253.4 253.2 253.2 253.1 253.1 253.2 253.1 253.3 253.2 253.1 253.1 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.6 253.0 253.6 253.3 253.7 253.2 253.1 253.2 253.2 253.3 245.9
20150702 141520 175.7 251.2 252.7 252.8 253.0 252.9 252.7 252.7 253.0 253.0 252.4 252.8 252.5 252.4 252.8 252.9 252.8 252.6 252.6 252.9 252.7 252.6 252.5 252.9 252.4 252.7 252.7 252.4 252.8 252.4 252.7 252.4 252.4 252.9 252.9 253.2 252.8 253.0 253.2 253.0 252.9 252.7 253.0 253.0 253.0 253.1 252.7 252.8 253.1 253.2 253.3 253.1 253.2 253.2 253.4 253.3 253.3 253.4 253.5 245.0
20150702 141530 175.2 251.8 253.1 252.6 253.0 253.0 253.0 252.9 253.0 252.7 252.6 252.9 252.8 252.8 252.8 252.9 252.9 253.2 253.4 253.3 253.2 253.5 253.5 253.1 253.2 253.4 253.6 253.1 253.4 253.1 253.5 253.7 253.6 253.9 253.2 253.5 253.6 253.6 253.9 253.6 253.5 253.9 253.6 253.7 253.6 253.5 253.5 253.5 253.5 253.8 253.6 253.7 253.6 253.5 253.6 253.6 253.6 253.6 253.4 245.4
20150702 141540 179.5 251.6 253.1 253.0 253.0 252.9 253.1 252.8 252.8 252.7 252.5 253.1 253.0 252.8 253.0 253.4 253.0 252.8 253.1 252.9 252.8 252.9 252.9 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.8 253.0 252.9 253.0 253.2 253.6 253.5 253.2 253.3 253.5 253.3 253.0 253.5 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.4 253.2 253.3 253.7 253.5 253.2 253.5 253.1 253.2 244.7
20150702 141550 175.4 251.5 252.8 252.8 252.8 252.6 252.9 252.6 252.8 252.8 252.8 252.5 252.8 252.4 253.1 252.9 252.8 252.8 252.9 252.5 252.8 253.0 252.9 253.0 252.8 253.1 253.1 252.8 253.6 253.1 253.5 253.2 252.9 253.2 253.4 253.5 253.7 253.2 253.2 253.4 253.1 253.1 253.1 253.5 253.2 253.3 253.5 253.4 253.1 253.6 253.5 253.2 253.6 253.8 253.2 253.2 253.2 253.4 253.1 245.8
20150702 141600 172.3 250.9 252.9 252.7 252.8 253.0 252.6 252.7 252.8 252.7 252.7 252.2 252.3 252.2 252.8 252.6 252.5 252.4 252.5 252.3 252.2 252.6 252.8 253.0 252.6 253.0 252.8 253.1 252.8 252.8 253.0 252.9 252.7 252.8 253.2 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.2 253.1 253.1 253.1 252.9 253.0 253.1 253.1 253.3 253.2 253.1 253.2 253.2 253.5 253.2 253.2 253.4 245.1
20150702 141610 174.1 251.9 253.2 252.9 252.9 253.0 252.8 252.9 252.6 252.9 252.5 252.7 252.1 252.5 252.6 253.1 252.7 252.3 252.6 253.5 253.4 253.1 253.3 253.4 253.4 253.3 253.2 253.4 253.1 253.0 253.0 253.6 253.3 253.4 253.5 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.3 253.1 253.4 253.2 253.4 253.8 253.5 253.3 253.4 253.1 252.9 253.1 253.2 253.4 253.1 253.2 244.8
20150702 141620 173.1 251.4 253.1 253.0 252.8 252.8 252.8 252.9 253.1 252.8 252.8 252.8 252.6 252.8 252.8 252.6 252.6 252.9 252.8 253.2 253.2 253.0 253.2 253.0 253.2 253.0 253.0 253.1 252.7 253.0 252.7 253.1 253.0 253.3 253.0 252.9 252.8 253.4 253.5 253.3 253.4 253.2 253.3 253.3 253.2 253.3 253.4 253.1 253.6 253.5 253.4 253.3 253.1 253.2 253.1 253.3 253.2 253.3 252.9 245.6
20150702 141630 177.2 251.9 253.1 253.1 252.9 252.8 253.0 253.1 252.8 252.8 253.0 252.6 252.9 253.2 252.9 252.4 252.5 252.4 252.6 253.0 252.5 252.9 252.8 252.9 252.5 252.8 252.9 252.6 252.8 252.9 252.6 253.0 253.1 253.2 253.3 253.3 253.3 253.4 253.2 253.1 253.0 253.1 253.8 253.5 253.9 253.5 253.3 253.6 253.2 253.0 253.1 253.1 253.2 253.5 253.2 253.2 253.5 253.2 253.4 244.2
20150702 141640 174.0 251.9 253.0 253.0 253.0 253.3 252.9 253.0 252.7 252.6 252.8 252.9 252.8 252.2 252.9 252.8 252.4 252.5 252.4 253.0 253.0 252.8 252.9 252.5 252.5 252.8 252.9 252.8 252.8 253.0 253.3 253.2 253.0 253.1 252.9 253.2 253.4 253.3 253.6 253.7 253.2 253.4 253.3 253.2 253.1 253.2 253.5 253.2 253.4 253.6 253.3 253.5 253.2 253.4 253.4 253.0 253.2 253.7 253.0 244.6
20150702 141650 177.8 252.1 253.0 253.1 252.6 253.0 253.0 252.8 252.7 253.2 252.9 252.8 252.6 252.6 252.9 252.6 252.7 252.9 252.8 252.9 252.8 253.3 252.4 253.0 253.1 253.3 252.7 252.4 253.3 253.1 253.1 253.8 253.4 253.4 253.1 253.4 253.1 253.0 253.0 253.2 253.1 253.1 253.6 253.2 253.2 253.4 253.3 253.1 253.1 253.4 253.4 253.3 253.1 253.1 253.2 253.6 253.4 253.4 253.2 245.4
20150702 141700 173.7 252.6 253.2 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 252.5 252.8 253.0 253.2 252.8 252.7 252.5 252.9 252.9 252.7 252.9 253.1 253.0 253.1 253.0 253.5 253.0 252.9 253.0 253.2 253.2 253.5 252.8 253.0 253.2 253.1 253.4 253.2 253.1 253.0 253.0 253.1 253.3 253.1 253.0 253.5 253.5 253.4 253.1 253.3 253.1 253.5 253.5 253.8 253.5 253.4 246.5
20150702 141710 178.7 252.2 253.0 253.0 252.9 253.0 252.8 252.9 253.0 252.8 252.7 253.4 253.6 253.2 253.0 253.4 253.3 253.0 253.4 253.5 253.4 253.8 253.7 253.1 253.5 253.5 253.6 253.4 253.4 253.9 253.3 253.1 253.2 253.6 253.5 253.6 253.8 253.6 253.4 253.1 253.1 253.4 253.4 253.4 253.1 253.1 253.4 253.5 253.3 253.3 253.1 253.3 253.3 253.6 253.4 253.8 253.6 253.8 253.6 245.9
20150702 141720 173.7 251.7 253.0 253.0 253.0 253.1 252.6 253.0 253.1 253.0 252.7 253.0 252.5 253.0 253.3 253.1 252.9 253.0 252.9 252.9 253.2 252.9 252.8 252.8 252.8 253.0 253.1 253.2 253.2 253.1 253.0 253.2 253.4 253.4 253.3 253.3 253.6 253.5 253.0 253.2 253.0 253.3 253.2 253.3 253.0 253.1 253.2 253.1 253.2 253.2 253.3 253.3 253.2 253.4 253.5 253.3 253.4 253.7 253.6 245.2
20150702 141730 178.9 251.9 253.0 253.0 253.0 252.9 252.2 252.6 252.9 252.9 252.9 252.9 253.2 252.9 252.8 252.2 252.9 252.6 252.6 252.8 252.9 252.9 252.8 252.8 252.2 252.6 252.5 252.7 252.9 252.7 252.9 252.8 253.0 253.1 252.8 253.0 253.4 253.2 253.4 253.5 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.1 252.9 253.1 253.0 253.1 253.6 253.1 253.3 245.4
20150702 141740 177.2 252.2 253.0 252.7 253.0 253.0 252.8 252.7 252.8 253.2 252.6 253.0 252.8 252.9 252.6 252.8 252.5 252.6 252.8 252.7 252.8 252.8 252.7 252.9 252.9 253.1 253.0 253.2 252.9 253.2 253.0 253.0 252.9 253.1 252.9 252.7 253.2 252.9 253.2 253.0 253.2 253.5 253.1 253.3 253.2 252.9 253.3 253.3 253.3 253.8 253.4 253.0 253.5 253.6 253.8 253.9 253.8 253.6 253.8 245.8
20150702 141750 177.0 251.8 253.2 252.9 253.0 252.8 252.9 252.8 253.0 252.9 252.6 252.9 252.4 252.8 252.9 252.8 252.6 252.9 252.6 252.9 252.4 253.1 253.0 253.1 253.1 253.2 253.1 253.4 253.3 253.2 253.4 253.2 253.2 253.4 253.6 253.6 253.9 253.0 253.2 253.3 253.1 253.1 253.6 253.2 253.1 253.2 253.1 253.4 253.4 253.5 253.4 253.4 253.1 253.4 253.2 253.3 253.2 253.7 253.1 245.1
20150702 141800 176.2 251.3 253.0 253.0 252.9 252.6 253.0 253.1 252.9 252.8 252.7 252.4 252.6 252.2 252.8 252.7 252.4 252.2 252.8 252.6 252.8 252.6 252.7 252.8 252.2 252.5 252.9 252.6 252.6 252.4 252.5 253.0 253.1 252.9 253.0 253.2 252.9 253.3 253.1 253.2 252.9 253.1 253.4 253.2 253.0 253.3 253.2 253.2 253.3 253.2 253.1 253.1 253.2 253.1 253.5 253.2 253.2 253.3 253.2 245.4
20150702 141810 179.8 252.1 253.1 252.5 253.1 252.6 253.0 252.8 252.8 252.9 253.1 252.9 252.8 252.8 252.9 253.0 252.8 252.6 252.9 252.9 252.8 252.9 252.9 252.8 252.4 252.8 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.2 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.2 253.1 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 245.9
20150702 141820 173.2 251.2 252.8 252.3 252.7 252.8 252.7 252.6 252.8 252.7 252.5 252.5 252.4 252.4 252.9 252.9 252.9 252.6 252.7 252.8 252.6 253.2 253.0 253.0 252.8 252.8 253.1 252.8 252.8 253.0 252.8 252.8 253.1 253.1 253.1 253.4 253.5 253.4 253.3 253.5 253.3 253.7 253.5 253.4 253.3 253.3 253.2 253.2 253.3 253.5 253.5 253.2 253.0 253.5 253.6 253.4 253.6 253.5 253.2 245.3
20150702 141830 178.6 250.9 252.8 252.8 253.0 253.0 252.7 252.8 253.1 252.9 253.1 252.9 252.6 252.2 252.8 252.6 253.1 253.1 252.9 252.7 253.1 252.9 252.8 252.9 252.4 253.4 253.6 253.2 253.4 253.1 253.2 253.6 253.6 253.2 253.0 253.4 253.2 253.2 253.6 253.3 253.2 253.0 253.2 253.4 253.2 253.3 253.4 253.1 253.1 253.3 253.2 253.0 253.2 253.2 253.4 253.4 253.3 253.2 253.1 245.3
20150702 141840 174.6 252.2 253.1 253.1 253.0 253.0 252.6 252.5 252.7 252.8 252.6 252.9 252.5 252.5 252.8 252.6 252.5 253.0 253.3 253.2 253.1 253.2 252.8 252.9 253.0 253.2 253.2 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.7 252.9 252.9 253.1 253.0 253.0 252.8 253.0 252.7 253.0 252.9 252.8 253.0 253.0 252.8 253.0 253.3 253.1 253.7 253.3 253.2 253.2 253.1 244.8
20150702 141850 172.2 252.1 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.7 253.0 252.9 252.6 252.7 252.8 252.9 252.8 253.0 253.0 253.0 252.9 252.7 252.8 252.8 252.9 252.8 252.8 252.8 252.6 253.1 253.4 253.4 253.8 253.6 253.6 253.8 253.6 253.8 253.7 253.6 253.9 253.7 253.8 253.1 253.8 253.7 253.6 253.3 253.8 253.6 253.8 253.8 253.9 253.5 253.5 245.8
20150702 141900 176.0 251.7 253.1 252.9 252.8 253.0 252.8 252.7 252.6 252.9 252.7 253.1 252.7 252.9 253.1 252.8 253.1 252.7 252.7 253.0 252.8 252.8 253.1 252.8 253.2 253.5 253.0 253.0 253.3 253.3 253.2 253.0 253.2 253.3 253.3 253.0 253.1 253.2 253.2 253.4 253.6 253.1 253.5 253.2 253.2 253.4 253.0 253.0 253.1 253.2 253.3 253.2 253.2 253.4 253.2 253.2 253.3 253.1 253.4 245.2
20150702 141910 172.1 252.4 253.2 253.1 253.0 252.9 252.6 252.8 252.8 252.4 252.8 252.4 252.4 252.3 252.2 252.4 252.4 252.4 252.4 252.1 252.6 252.9 252.9 253.1 253.1 253.1 253.2 253.1 253.6 253.3 253.3 253.3 252.8 253.2 252.8 253.0 253.1 253.0 253.1 253.1 253.0 252.9 252.8 253.2 253.0 253.1 253.5 252.9 253.1 253.6 253.4 253.3 253.1 253.4 253.3 253.0 253.1 253.1 252.9 244.3
20150702 141920 175.7 252.2 252.9 253.0 253.0 253.0 252.8 252.8 253.0 253.0 252.7 252.5 252.6 252.8 252.9 252.9 252.8 252.5 252.8 252.8 253.0 252.5 252.8 252.9 253.2 253.1 253.1 253.0 253.2 253.2 253.3 253.1 253.3 253.3 253.0 253.2 253.1 253.6 253.4 253.3 253.5 253.6 253.5 253.5 253.5 253.5 253.3 253.5 253.6 253.6 253.2 253.2 253.3 253.3 253.1 253.1 253.1 253.4 253.5 245.4
20150702 141930 176.4 252.2 252.9 253.1 252.9 253.0 252.7 252.4 252.9 252.8 252.6 252.3 252.5 252.5 252.8 252.9 252.8 252.9 252.6 252.7 252.8 252.0 252.3 252.6 252.7 253.0 253.0 252.8 252.6 252.6 252.8 252.8 252.7 253.1 253.0 252.8 252.9 252.6 253.1 253.6 253.1 253.4 253.2 253.1 253.1 253.1 253.4 253.2 253.4 253.6 253.3 253.1 253.2 253.4 253.6 253.2 253.1 253.4 253.0 244.9
20150702 141940 175.2 252.4 252.9 253.0 253.0 252.9 253.0 252.8 252.8 253.2 252.9 252.8 253.0 252.6 252.9 253.1 253.0 253.0 252.9 253.2 253.0 252.8 253.0 252.9 252.9 253.7 253.1 253.4 253.4 253.3 253.4 253.4 253.4 253.2 253.1 253.5 253.2 253.3 253.2 253.3 253.4 253.6 253.2 253.3 253.1 253.2 253.1 253.6 253.5 253.2 253.1 253.6 253.5 253.6 253.8 253.5 253.8 253.9 253.5 245.7
20150702 141950 175.1 251.8 252.9 253.0 253.0 252.2 252.6 253.1 252.4 252.7 252.3 252.8 252.5 252.2 252.9 252.5 252.6 252.8 252.6 252.8 252.7 252.7 252.7 252.9 253.0 252.8 252.7 252.9 253.4 253.1 253.8 253.3 253.1 253.3 253.2 253.0 253.0 253.2 253.1 253.3 253.4 253.2 253.2 253.2 253.1 253.3 253.1 253.2 253.4 253.5 253.4 253.1 253.2 253.4 253.1 253.0 253.1 253.3 253.1 244.9
20150702 142000 173.4 253.0 253.2 253.0 253.0 252.9 252.8 252.6 252.8 252.5 252.5 253.0 252.5 252.8 252.8 253.2 253.4 253.0 253.1 253.1 253.2 253.0 253.2 253.1 253.3 253.2 253.1 253.2 253.1 253.3 253.4 253.0 253.3 253.5 253.5 253.1 253.2 253.3 253.6 253.3 253.4 253.1 253.1 253.4 253.4 253.5 253.1 253.2 253.2 253.4 253.0 253.2 253.2 253.3 253.1 253.4 253.1 253.0 253.1 244.4
20150702 142010 178.5 251.2 252.9 252.9 252.8 252.8 253.0 252.6 252.7 252.6 252.8 252.9 252.6 252.6 252.6 252.5 252.7 252.4 252.2 252.1 252.7 252.8 252.6 253.3 253.1 252.9 253.0 253.4 252.9 253.4 253.4 253.3 253.4 253.4 253.1 253.1 253.2 253.1 253.4 253.1 253.1 253.3 253.5 253.1 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.0 253.2 253.2 252.9 253.4 253.2 253.3 253.1 245.9
20150702 142020 175.1 251.8 253.0 252.9 252.9 252.9 252.9 253.0 252.7 252.6 252.5 252.8 252.6 252.7 253.0 252.7 252.9 252.5 252.6 252.8 253.0 252.8 252.4 252.6 253.1 253.1 252.9 253.2 253.1 253.1 253.5 253.3 253.2 253.2 253.5 253.5 253.6 253.0 253.1 253.1 253.3 253.3 253.2 253.4 253.2 253.5 253.4 253.3 253.2 253.0 253.0 253.2 253.2 253.2 253.2 253.1 253.5 253.8 253.4 245.7
20150702 142030 175.6 252.3 253.0 253.0 252.9 253.0 253.0 252.4 253.0 252.9 252.9 253.0 253.1 253.0 252.6 252.6 252.3 252.4 252.9 252.5 252.2 252.8 252.7 252.7 252.7 253.2 252.9 253.2 253.3 253.4 253.9 253.4 253.9 253.0 253.1 253.4 253.6 253.8 253.5 253.6 253.2 253.4 253.6 253.8 253.6 253.8 253.6 253.6 253.7 253.9 253.9 253.8 253.8 253.6 253.6 253.4 253.7 253.8 253.8 245.8
20150702 142040 175.2 251.8 253.1 253.1 252.6 253.0 252.8 252.5 252.9 252.9 252.8 253.0 252.8 252.6 252.9 252.8 252.8 252.7 252.6 252.8 252.9 253.0 252.9 252.8 252.8 253.4 253.4 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.0 253.2 253.3 253.1 253.2 253.0 253.3 253.6 253.0 253.2 253.8 253.1 253.2 253.0 253.5 253.1 253.0 253.1 253.2 253.4 253.6 253.3 253.3 253.0 244.9
20150702 142050 178.9 252.2 252.9 253.0 252.8 252.9 252.7 252.8 252.9 252.6 252.4 252.8 252.5 252.8 252.8 252.7 252.9 252.6 252.8 252.5 252.9 253.1 252.8 253.0 252.8 252.7 253.0 252.9 252.6 252.7 252.8 252.8 253.1 253.0 252.6 253.0 252.9 252.7 253.1 252.9 252.9 253.1 253.0 253.1 253.1 252.9 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.4 253.4 253.4 253.4 253.5 253.3 245.6
20150702 142100 175.0 252.3 252.9 253.0 253.0 253.1 252.7 253.2 253.0 252.8 252.8 252.9 252.6 252.5 253.0 253.0 252.9 252.8 253.0 253.0 253.2 253.4 253.2 253.1 253.1 253.2 253.1 253.4 253.5 253.5 253.0 253.3 253.2 253.2 253.3 253.2 253.3 253.6 253.4 253.5 253.2 253.3 253.2 253.7 253.4 253.3 253.5 253.2 253.2 253.4 253.2 253.4 253.4 253.5 253.1 253.5 253.4 253.5 252.8 245.5
20150702 142110 175.8 252.1 253.1 253.0 253.1 253.1 252.9 252.8 253.2 252.9 252.8 252.9 253.2 253.1 253.0 252.4 253.2 252.9 252.2 252.3 252.2 252.6 252.9 252.5 252.9 252.8 252.8 253.1 252.7 252.8 252.6 253.1 253.3 253.1 253.1 252.9 252.9 252.9 253.5 253.0 252.9 252.8 252.9 253.7 253.0 253.4 253.4 253.2 253.2 253.2 253.2 253.2 253.4 253.4 253.5 253.6 253.6 253.6 253.1 245.9
20150702 142120 175.1 251.5 252.9 253.0 253.0 252.9 252.8 252.8 252.9 252.6 252.5 252.5 252.4 252.9 253.0 252.6 252.5 252.4 252.6 252.4 252.3 252.3 252.6 253.0 252.8 253.1 252.9 252.9 252.9 252.7 252.7 252.8 252.7 252.9 252.6 252.7 252.9 253.1 252.8 253.0 253.1 253.2 253.2 253.3 253.1 253.3 253.2 253.0 253.3 253.5 253.2 253.1 253.0 253.0 253.3 253.2 253.2 252.9 253.0 245.0
20150702 142130 171.5 251.0 253.0 252.9 252.7 253.1 252.6 252.9 253.0 253.1 253.0 252.5 252.2 252.1 252.4 252.6 252.8 252.6 252.8 253.0 252.9 252.8 252.4 252.6 252.3 252.8 252.8 252.6 253.4 252.9 252.6 253.1 253.4 253.4 253.6 253.6 253.6 253.2 253.2 253.3 253.1 253.1 253.1 253.2 253.1 253.2 253.3 253.2 253.4 253.3 253.4 253.2 253.2 253.0 253.3 253.4 253.2 253.4 253.2 245.9
20150702 142140 176.7 251.9 252.8 252.6 253.0 253.1 253.0 252.6 252.5 252.7 252.7 252.8 252.9 252.8 252.6 252.7 252.7 252.5 252.9 252.6 252.5 252.2 252.7 253.0 253.1 252.8 253.3 252.8 253.0 253.0 252.8 252.7 253.0 253.2 253.1 253.3 253.2 253.2 253.8 253.7 253.0 253.0 253.2 253.4 253.2 253.3 253.2 253.5 253.1 253.1 253.4 253.3 253.2 253.3 253.1 253.0 253.5 253.2 253.0 245.0
20150702 142150 175.5 252.3 252.9 252.4 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.1 252.7 253.0 253.2 252.9 252.8 252.9 253.0 253.1 252.8 252.9 253.1 253.1 253.2 253.1 253.2 252.9 253.0 253.1 253.2 253.4 253.6 253.1 253.1 253.3 253.3 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.2 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.6 253.8 253.6 253.6 253.4 253.6 253.4 244.6
20150702 142200 170.6 251.5 253.0 253.1 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.7 253.0 252.9 253.0 253.0 252.8 252.8 253.2 252.9 253.2 253.4 253.3 253.2 253.3 253.4 253.5 253.3 253.2 253.7 253.3 253.5 253.3 253.0 253.4 253.5 253.4 253.2 253.4 253.5 253.4 253.6 253.0 253.3 253.3 253.2 253.7 253.4 253.4 253.3 253.5 253.5 253.7 253.7 253.5 253.2 253.6 253.5 245.3
20150702 142210 174.8 251.2 253.0 253.2 253.1 252.9 252.8 252.6 252.8 252.3 252.1 252.9 252.7 252.7 252.9 252.3 252.9 252.9 253.1 253.6 253.2 253.4 253.2 253.0 253.0 253.1 253.3 253.3 253.1 252.8 253.0 253.0 253.1 253.1 253.1 252.7 252.5 253.0 253.1 253.6 253.8 253.4 253.1 253.2 253.6 253.6 253.7 253.6 253.6 253.4 253.4 253.3 253.6 253.5 253.4 253.4 253.2 253.6 253.4 244.2
20150702 142220 171.4 251.9 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 253.0 252.8 252.9 252.5 253.2 253.3 253.5 253.0 253.0 253.0 253.2 253.0 252.9 253.2 253.4 253.3 253.2 253.8 253.1 253.2 253.0 253.3 253.7 253.4 253.4 253.6 253.1 253.1 253.2 253.6 253.2 253.3 253.5 253.2 253.3 253.4 253.0 253.1 253.7 253.1 253.4 253.2 253.0 253.3 245.3
20150702 142230 176.9 251.2 252.6 253.1 253.0 253.0 252.8 253.0 252.9 252.9 252.8 252.9 252.6 252.8 252.7 252.8 252.6 253.1 252.8 252.6 252.8 252.9 252.7 252.9 253.2 253.4 253.6 253.6 253.1 253.2 253.4 253.3 253.0 253.0 253.1 253.4 253.4 253.2 253.2 253.1 253.7 253.2 253.4 253.4 253.2 253.6 253.3 253.4 252.9 253.3 252.9 253.6 253.2 253.0 253.3 253.2 253.3 253.6 252.9 244.9
20150702 142240 175.0 251.7 252.8 253.4 252.9 252.8 253.0 252.6 252.8 253.0 252.4 252.7 252.3 252.5 252.5 252.5 252.5 252.4 252.5 252.8 252.4 252.6 252.7 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.2 253.3 252.9 253.2 253.0 253.1 253.2 253.3 253.0 253.3 253.2 253.1 253.2 253.3 253.5 253.1 253.2 253.0 253.2 253.3 253.2 253.1 253.2 253.4 253.1 253.3 253.2 253.3 253.2 245.3
20150702 142250 175.6 251.9 253.2 253.1 253.0 252.7 252.4 253.0 252.8 253.1 252.9 253.0 252.5 252.9 253.2 253.1 252.4 252.9 252.8 252.2 252.8 252.6 252.6 252.7 252.1 252.8 253.4 253.2 253.2 253.4 253.6 253.9 253.5 253.5 253.1 253.3 253.2 253.1 253.2 253.1 253.9 253.4 253.8 253.4 253.1 253.6 253.6 253.7 253.1 253.6 253.6 253.2 253.2 253.6 253.3 253.4 253.3 253.2 253.2 245.8
20150702 142300 175.7 251.4 252.9 253.0 253.1 252.8 252.6 252.5 253.0 252.8 252.5 252.8 252.7 252.5 252.6 252.9 252.6 252.5 252.6 252.5 252.7 252.6 252.6 252.3 252.3 252.5 252.4 252.5 252.8 252.7 252.9 253.1 252.9 252.5 252.8 252.9 253.0 253.4 253.2 253.4 253.2 253.0 253.5 253.3 253.3 253.2 253.3 253.4 253.1 253.2 253.1 253.4 253.4 253.3 253.7 253.4 253.5 253.5 253.4 243.7
20150702 142310 175.9 251.8 253.1 253.1 252.5 252.8 253.1 253.0 253.0 252.6 252.7 252.6 252.2 252.3 252.4 252.8 253.4 253.2 252.8 253.5 252.9 252.4 252.6 252.6 252.8 253.4 253.2 253.2 253.1 253.1 253.1 253.3 253.3 252.8 253.2 252.8 253.0 253.1 253.2 253.4 253.1 253.3 253.4 253.4 253.1 252.9 253.1 253.0 253.3 253.2 253.2 253.2 253.3 253.8 253.9 253.6 253.3 253.3 253.4 245.4
20150702 142320 173.5 251.9 253.0 252.8 253.0 252.8 252.8 252.8 252.3 252.2 252.6 252.6 252.8 253.0 252.9 252.7 252.6 252.5 253.0 253.0 253.0 252.5 252.7 252.7 252.8 253.0 252.7 252.8 253.3 253.1 253.1 253.5 253.2 253.2 252.8 253.2 253.2 253.1 252.8 253.2 253.0 253.2 253.0 253.3 253.1 253.2 253.1 253.1 253.2 253.2 253.3 253.3 253.3 253.4 253.4 253.6 253.5 253.3 253.2 245.2
20150702 142330 166.2 251.4 252.9 252.6 252.6 252.7 252.6 252.6 252.3 252.5 252.6 252.7 252.2 252.4 252.4 252.6 252.8 252.7 252.4 252.6 252.8 252.7 253.1 253.0 252.8 252.8 253.2 253.6 253.2 253.2 253.1 253.2 253.0 253.0 252.9 253.1 253.2 253.2 253.3 253.3 253.4 253.2 253.1 253.2 252.9 252.9 253.4 253.0 253.0 253.1 253.6 253.1 253.2 253.2 253.2 253.5 253.1 253.1 253.2 243.8
20150702 142340 170.5 251.5 253.0 253.0 252.7 252.9 252.6 252.7 252.9 252.9 252.4 252.8 252.3 252.2 252.6 252.7 252.5 252.3 252.6 252.2 252.8 252.8 252.9 252.4 252.4 252.7 252.4 252.0 252.4 252.4 252.2 252.3 252.5 252.1 252.7 252.8 253.0 253.0 252.8 252.9 252.7 252.9 252.8 253.2 253.1 253.2 253.4 253.1 253.4 253.6 253.2 253.4 253.1 253.3 253.1 253.0 253.3 253.4 253.0 243.8
20150702 142350 170.4 252.6 252.9 253.0 253.2 252.9 252.8 253.1 252.6 253.1 252.7 252.4 252.9 252.4 252.8 252.4 253.0 252.8 253.2 252.8 253.0 253.2 252.9 253.2 253.1 252.9 253.2 253.2 253.4 253.3 253.2 253.6 253.1 253.4 253.0 253.3 253.2 253.4 253.1 253.3 253.2 253.1 253.0 253.0 253.0 253.4 253.4 253.2 253.3 253.6 253.5 253.0 253.2 253.2 253.2 253.6 253.4 253.6 253.1 242.8
20150702 142400 168.3 251.2 252.8 252.8 253.1 252.8 252.2 252.8 252.9 252.9 252.7 252.8 252.5 252.6 252.7 252.5 252.9 252.8 252.5 252.5 252.4 252.8 252.8 252.8 252.6 252.8 253.2 253.4 253.2 253.1 253.2 253.0 253.4 253.4 253.0 253.4 253.0 253.5 253.2 253.2 253.2 253.2 253.4 253.4 253.1 253.0 253.3 253.1 253.4 253.0 253.1 253.3 253.4 253.5 253.3 253.3 253.1 253.1 253.0 244.0
20150702 142410 169.9 251.5 253.1 252.8 253.1 253.1 252.9 253.0 252.9 252.9 252.8 253.0 252.5 252.9 252.9 252.7 252.9 253.0 253.0 252.6 252.8 252.9 252.8 253.0 252.6 252.8 252.8 252.6 252.6 253.0 252.8 252.9 252.6 253.0 253.1 252.6 253.1 252.9 253.0 252.6 253.1 253.1 253.6 253.2 253.6 253.1 253.2 253.4 253.3 253.3 253.2 253.0 253.1 253.2 253.8 253.6 253.2 253.2 253.4 244.1
20150702 142420 170.1 251.0 252.8 253.0 252.6 252.8 252.9 252.7 253.0 252.8 253.0 252.8 252.7 252.7 253.1 252.6 252.3 252.3 252.7 252.6 253.0 252.9 252.8 252.9 252.9 253.4 253.1 253.2 253.2 253.2 253.6 253.2 253.0 253.7 253.0 253.3 253.3 253.5 253.4 253.3 253.2 253.1 253.3 253.1 253.3 253.5 253.2 252.9 253.3 253.4 253.0 253.1 253.1 253.1 253.3 253.0 253.3 253.3 253.3 243.7
20150702 142430 172.5 250.8 253.1 253.2 252.9 252.9 252.7 253.0 252.8 253.0 252.7 252.8 252.7 252.4 252.5 252.2 252.6 252.4 252.6 252.9 253.5 252.6 252.8 252.9 253.1 253.3 253.1 253.0 253.4 253.0 253.3 253.4 253.1 253.3 253.2 252.9 252.9 252.9 253.3 253.4 253.1 253.1 253.1 253.2 253.5 253.3 253.1 253.4 253.3 253.3 253.6 253.0 253.1 253.1 253.1 253.2 253.4 253.4 253.2 244.0
20150702 142440 173.1 251.2 252.9 253.0 253.0 252.9 252.9 252.5 252.5 252.8 252.7 252.9 252.9 252.8 252.5 252.5 252.3 252.8 252.8 252.8 252.5 252.4 252.7 252.8 252.7 252.6 252.2 251.9 252.7 252.9 252.7 252.7 253.4 253.1 253.2 253.1 253.2 253.0 253.2 253.3 253.1 253.3 253.2 253.5 253.5 253.8 253.3 253.5 253.5 253.7 253.5 253.3 253.5 253.4 253.4 253.5 253.6 253.5 253.5 243.3
20150702 142450 171.4 250.8 252.9 253.0 252.8 252.9 252.7 252.8 253.0 253.0 252.6 252.5 252.6 252.6 253.1 252.6 252.8 252.5 252.5 252.6 252.2 252.5 252.3 252.3 252.5 252.3 253.2 253.0 253.5 253.2 253.1 253.0 253.0 252.9 252.8 253.2 253.0 252.9 252.9 253.1 253.3 253.2 253.2 252.6 253.0 253.0 252.9 253.1 253.3 253.2 252.9 253.0 253.1 253.2 253.1 252.9 253.2 253.4 252.6 242.5
20150702 142500 173.2 251.3 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.9 253.1 253.0 252.8 252.9 252.7 253.0 253.0 252.5 253.0 253.2 253.3 253.2 253.1 252.8 253.3 253.5 253.5 253.2 253.3 253.0 253.2 253.0 253.2 253.1 253.0 253.0 252.9 253.6 253.6 253.3 253.4 253.4 253.2 253.5 253.4 253.4 253.4 253.3 253.5 253.6 253.5 253.5 253.5 253.3 253.4 253.3 253.5 253.3 244.3
20150702 142510 172.9 251.6 252.8 253.1 253.0 253.0 252.8 252.8 253.1 252.9 252.6 252.6 253.0 252.6 252.6 252.9 252.4 252.2 252.6 252.4 252.6 252.9 252.7 252.5 251.9 252.9 253.0 252.7 252.9 253.0 252.9 252.8 252.6 252.6 252.3 252.9 252.9 253.3 252.8 252.9 252.6 252.8 252.6 253.0 253.0 252.9 253.2 252.8 252.6 252.8 252.9 252.9 253.3 253.0 253.4 253.4 253.1 253.3 253.2 243.0
20150702 142520 165.8 251.2 253.3 253.1 253.1 253.2 252.8 253.2 253.0 253.1 253.0 252.8 252.7 252.9 253.1 253.3 253.0 252.9 252.8 253.0 253.0 253.0 253.2 252.8 252.8 253.2 253.5 253.4 253.1 253.1 253.4 253.3 253.3 253.3 253.2 253.5 253.5 253.4 253.5 253.5 253.2 253.0 253.2 253.7 253.5 253.4 253.2 253.5 253.3 253.2 253.1 253.3 253.2 253.4 253.4 253.6 253.5 253.4 253.2 243.2
20150702 142530 168.2 251.0 252.8 252.7 253.0 252.9 252.9 252.4 252.6 253.1 252.8 252.8 252.6 252.4 252.8 252.9 252.7 252.4 252.5 252.5 252.2 252.5 252.4 252.6 252.2 252.3 252.9 253.0 252.8 253.1 252.7 252.7 252.8 253.0 253.2 253.3 253.6 253.2 253.4 253.2 253.0 253.3 253.2 253.1 253.1 253.2 253.0 253.2 253.4 253.4 253.2 253.1 253.1 253.2 252.9 253.2 253.0 252.6 252.8 243.0
20150702 142540 170.2 250.6 253.0 252.8 253.0 252.9 252.8 252.5 252.7 253.1 253.1 252.9 252.6 252.5 253.0 252.9 252.6 252.5 252.6 252.9 252.9 253.1 252.9 252.8 253.0 253.0 253.1 252.9 253.1 252.8 253.1 253.2 252.9 253.2 253.2 253.2 253.6 253.6 253.7 253.2 253.4 253.3 253.4 253.4 253.4 253.3 253.1 253.1 253.0 253.3 253.6 253.4 253.1 253.7 253.5 253.1 253.1 253.4 253.3 242.1
20150702 142550 168.9 250.4 252.9 253.0 252.9 253.1 253.0 252.9 252.8 252.9 252.6 252.4 252.9 252.3 253.2 253.2 253.1 253.0 253.0 253.4 253.3 253.4 252.6 252.8 252.9 253.2 253.3 253.4 253.7 253.1 253.2 253.1 253.4 253.0 253.6 253.9 253.9 253.4 253.2 253.1 253.1 253.4 253.2 253.2 253.2 253.4 253.4 253.1 253.2 253.2 253.2 253.6 253.4 253.5 252.9 253.8 253.4 253.2 253.2 243.0
20150702 142600 167.8 250.7 253.0 252.9 252.9 253.0 252.9 252.7 252.8 252.9 252.9 252.8 252.6 252.7 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.2 253.2 252.8 253.0 253.2 253.4 253.5 253.3 253.3 253.4 253.3 253.3 253.5 253.4 253.3 253.5 253.8 253.3 253.5 253.4 253.4 253.2 253.1 253.4 253.5 253.8 253.7 253.8 253.4 253.4 253.8 253.6 242.3
20150702 142610 166.9 251.7 253.0 252.9 253.1 253.0 252.8 252.6 252.6 252.4 252.4 252.9 252.3 252.2 252.9 252.7 252.8 252.7 252.8 252.3 252.8 252.7 252.4 252.5 252.4 252.4 252.8 253.0 252.5 252.1 252.1 252.4 252.5 252.2 252.6 252.4 252.6 253.2 253.3 253.3 253.2 253.3 253.4 253.4 253.4 253.2 253.1 253.1 253.4 253.4 253.4 253.1 253.5 253.1 253.8 253.2 253.5 253.5 253.4 244.4
20150702 142620 173.8 251.4 253.2 253.3 253.4 253.1 253.2 252.8 253.3 253.5 253.2 253.4 253.2 253.3 253.2 253.3 253.5 253.1 253.4 253.2 253.6 253.5 253.4 253.5 253.2 253.5 253.7 253.7 253.7 253.6 253.8 253.5 253.5 253.7 253.5 253.5 253.7 253.8 253.7 253.7 253.5 253.9 253.5 253.8 253.6 253.6 253.6 253.7 253.9 253.7 253.8 253.8 253.6 253.5 253.8 253.8 253.8 253.8 253.8 242.0
20150702 142630 167.2 251.1 253.0 252.8 252.9 253.1 252.7 252.8 252.8 253.0 252.4 252.4 252.5 252.6 252.7 253.0 252.6 252.4 252.4 252.6 252.8 252.7 252.7 252.8 252.8 253.2 252.9 252.5 252.4 252.8 252.4 252.8 252.8 252.8 253.1 253.3 253.1 253.2 253.1 253.2 253.0 253.2 253.8 253.4 253.0 253.2 253.1 253.4 253.0 253.3 253.1 253.1 253.0 253.1 253.2 253.2 253.4 253.2 253.1 242.4
20150702 142640 167.0 251.1 253.0 252.9 252.8 252.9 252.5 252.8 252.9 252.5 252.7 252.6 252.6 252.4 252.6 252.6 253.0 252.6 252.9 253.0 252.8 252.6 252.8 252.9 252.7 253.1 253.0 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.5 253.1 253.0 253.1 253.0 253.2 253.0 253.2 253.4 253.0 253.2 253.1 253.2 253.2 253.0 253.1 253.2 243.3
20150702 142650 166.1 251.0 253.2 253.1 253.1 253.1 253.1 252.9 252.7 252.6 252.8 252.9 252.3 252.5 252.8 253.1 252.8 252.6 253.1 252.9 252.6 252.9 252.7 252.9 253.2 253.5 253.1 252.9 253.2 253.6 253.2 253.6 253.6 253.1 253.2 253.5 253.1 253.2 253.4 253.2 253.0 252.9 253.4 253.2 253.1 253.6 253.3 253.2 253.2 253.3 253.5 253.5 253.9 253.2 253.4 253.2 253.2 253.6 253.2 242.4
20150702 142700 175.0 250.8 253.1 252.9 253.0 252.9 252.8 252.5 252.7 252.8 252.8 252.7 252.6 252.8 253.0 253.1 253.0 252.8 252.6 253.0 253.0 253.0 253.3 253.5 253.1 253.0 253.5 253.1 253.2 253.1 253.2 253.0 253.3 253.2 253.0 253.0 253.3 253.2 253.2 253.2 253.0 253.2 253.0 253.3 253.0 253.2 253.1 253.2 253.1 253.1 253.1 253.5 253.0 253.4 253.2 253.5 253.5 253.2 253.2 243.5
20150702 142710 176.3 251.7 253.1 253.1 253.0 253.0 253.0 252.9 252.7 253.1 252.8 252.7 252.9 253.0 253.0 252.4 252.5 252.9 252.8 252.9 253.1 253.1 253.0 252.9 252.9 253.0 253.4 253.3 253.0 252.9 253.2 253.2 253.2 253.2 253.4 253.2 253.2 253.2 253.8 253.5 253.5 253.5 253.5 253.6 253.3 253.6 253.2 253.5 253.7 253.7 253.5 253.3 253.6 253.7 253.4 253.3 253.8 254.1 253.5 244.2
20150702 142720 173.7 251.5 252.6 252.2 253.0 253.0 252.5 252.4 252.7 253.0 252.5 252.6 252.8 252.4 252.7 252.2 252.3 252.3 252.6 252.9 252.9 252.6 252.6 252.5 252.8 253.2 253.1 253.0 252.9 253.0 252.8 252.8 252.8 253.0 252.7 252.9 252.8 252.9 253.1 253.1 253.1 253.1 253.2 252.9 253.0 253.1 253.1 253.3 253.0 253.2 253.0 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.2 244.0
20150702 142730 169.3 251.3 252.8 252.8 252.9 252.7 252.2 252.6 252.6 252.9 252.3 252.7 252.8 252.9 253.0 252.9 253.1 253.2 253.4 253.6 253.5 253.1 253.4 252.9 253.2 253.0 253.2 253.1 253.2 252.8 253.2 253.1 253.2 253.0 252.9 253.0 252.9 252.7 252.9 252.8 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 244.2
20150702 142740 174.1 251.4 253.0 253.0 253.0 252.9 252.6 253.0 252.9 253.0 252.8 253.1 252.7 252.6 252.5 252.6 252.8 252.5 252.5 252.7 252.4 252.7 252.4 252.6 252.8 252.9 252.7 252.5 252.9 252.8 252.6 253.0 253.0 252.8 252.9 252.9 252.9 253.0 253.0 252.9 252.9 252.9 252.9 252.7 253.1 253.1 252.9 252.7 252.7 252.8 253.1 252.9 252.8 252.8 252.8 253.3 253.4 253.2 253.0 244.4
20150702 142750 171.8 251.5 252.8 253.1 253.0 252.9 252.9 252.3 252.4 252.6 252.6 252.8 252.5 252.1 252.5 252.7 252.2 252.4 252.6 252.6 252.2 252.6 252.2 252.1 252.0 252.4 252.6 252.4 252.6 253.1 253.0 252.9 253.0 253.0 253.0 252.9 252.7 252.9 253.1 253.2 253.2 252.9 253.0 253.6 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.3 253.1 253.5 253.2 253.1 253.0 253.0 243.6
20150702 142800 171.6 251.0 252.9 253.0 252.9 252.6 252.8 253.1 253.1 252.7 252.5 252.8 252.7 252.6 252.6 252.8 253.0 252.6 253.0 253.0 252.5 253.1 252.8 252.8 252.6 252.8 253.2 253.0 253.3 253.1 253.2 253.3 253.1 253.2 253.6 253.5 253.5 253.4 253.5 253.7 253.6 253.2 253.5 253.3 253.2 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.4 253.7 253.6 253.5 253.5 253.5 253.6 244.2
20150702 142810 170.0 251.7 253.1 252.8 253.1 252.7 252.6 252.6 252.6 252.8 253.0 253.1 252.3 252.5 252.8 252.9 252.1 252.1 253.2 252.9 253.1 253.1 252.8 252.8 252.6 253.2 253.0 252.9 253.0 253.0 253.0 253.4 252.9 253.1 253.1 253.1 253.4 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.2 253.1 253.4 253.1 253.0 242.1
20150702 142820 173.5 250.9 253.0 253.0 253.1 253.1 252.8 252.8 253.0 253.0 252.7 252.8 253.0 252.8 252.5 252.6 252.5 252.8 253.0 252.9 252.8 252.9 253.3 253.1 253.0 253.2 253.0 253.6 253.2 253.1 253.2 253.3 253.1 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.3 253.2 253.2 253.6 253.0 253.0 253.0 253.3 253.0 252.8 252.8 253.0 253.0 253.1 253.1 253.2 253.0 244.2
20150702 142830 171.9 251.5 252.8 253.0 253.1 253.2 252.9 252.8 252.8 253.0 252.4 252.8 252.9 252.7 253.0 252.6 252.6 252.5 252.6 252.8 252.8 252.5 252.7 252.8 252.4 252.6 253.0 252.9 253.1 253.2 252.8 253.1 252.9 252.7 252.6 252.6 253.1 252.8 253.1 253.2 252.5 252.7 252.9 252.8 253.2 253.2 253.2 253.2 253.2 253.1 253.4 253.2 253.0 253.6 253.1 253.0 253.0 253.1 253.1 243.5
20150702 142840 174.6 251.4 253.1 253.0 253.0 252.9 253.0 252.9 252.8 253.0 252.9 252.6 252.9 253.0 253.0 252.5 252.9 253.0 253.1 252.9 253.5 253.1 253.4 253.2 252.7 253.3 253.3 253.2 253.4 253.0 253.0 253.2 253.2 253.2 253.0 253.0 253.1 253.2 253.5 253.6 253.2 253.3 253.6 253.4 253.5 253.5 253.4 253.4 253.4 253.3 253.2 253.5 253.4 253.6 253.6 253.5 253.4 253.7 253.4 244.5
20150702 142850 171.6 251.4 253.3 253.3 253.1 253.4 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.4 253.2 253.1 253.2 253.2 252.9 253.0 253.4 253.4 253.4 253.5 253.2 253.5 253.6 253.4 253.4 253.2 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.5 253.8 253.5 253.6 253.3 253.5 253.5 253.6 253.5 253.8 253.8 253.6 253.9 253.6 253.9 253.5 253.6 253.6 253.6 253.6 253.8 253.4 244.2
20150702 142900 173.0 251.3 253.2 253.0 253.1 253.0 253.0 253.0 253.3 253.0 252.9 252.7 252.5 252.9 252.9 253.1 253.1 253.1 253.0 253.2 253.4 253.7 253.8 253.4 253.6 253.5 253.3 253.5 253.4 253.5 253.4 253.4 253.7 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.6 253.5 253.4 253.2 253.2 253.3 253.5 253.3 253.3 253.3 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.2 243.5
20150702 142910 173.0 251.7 253.2 253.0 253.3 253.2 252.9 253.1 253.0 253.0 253.0 253.0 252.6 252.8 252.8 252.9 252.8 252.7 252.4 252.9 252.8 253.1 253.2 253.2 253.5 253.2 253.2 253.4 253.6 253.7 253.1 253.5 253.2 253.1 253.2 253.4 253.5 253.1 253.2 253.3 253.4 253.3 253.0 253.6 253.0 253.2 253.6 253.3 253.4 253.6 253.2 253.6 253.2 253.4 253.8 253.5 253.2 253.2 253.5 243.6
20150702 142920 170.5 251.1 252.9 252.6 252.9 252.8 252.8 252.8 252.9 252.7 252.4 252.8 252.8 252.6 252.8 252.6 252.5 252.5 252.7 253.0 253.0 252.9 253.0 253.1 253.1 253.3 253.3 253.3 253.3 253.4 253.5 253.2 253.3 253.2 253.0 253.3 253.3 253.2 253.4 253.1 253.0 253.0 253.0 253.1 253.1 252.9 253.2 253.2 253.1 253.0 253.0 253.2 252.9 253.2 253.2 253.5 253.0 253.1 253.3 242.6
20150702 142930 165.1 250.2 253.2 253.1 252.7 253.0 253.0 252.8 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.2 253.1 252.9 252.8 252.5 253.0 252.6 252.8 252.7 252.8 252.6 252.8 252.5 252.8 253.2 252.8 252.9 253.4 253.5 253.5 253.3 253.6 253.5 253.4 253.2 253.6 253.5 253.8 253.9 253.2 253.6 253.8 253.7 253.9 253.6 253.2 253.8 253.8 253.4 253.3 253.6 244.1
20150702 142940 168.2 250.9 253.0 252.9 252.8 252.7 252.8 252.7 252.8 252.5 252.8 252.4 252.6 252.4 252.7 252.8 252.8 252.5 252.6 252.7 252.7 253.2 252.8 253.0 253.2 253.2 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.5 253.5 253.5 253.3 253.2 253.1 253.2 253.0 253.5 253.1 253.1 253.5 253.7 253.6 253.3 253.4 243.2
20150702 142950 165.5 250.8 252.8 253.1 253.2 253.2 253.0 252.9 253.1 253.1 252.9 252.9 253.0 253.0 253.1 252.4 252.4 253.0 252.9 252.6 252.9 252.7 252.8 253.2 253.4 253.6 253.6 253.1 253.2 253.2 253.3 253.6 253.3 253.4 253.6 253.2 253.7 253.4 253.2 253.8 253.4 253.3 253.1 253.6 253.2 253.4 253.4 253.3 253.3 253.3 253.4 253.4 253.1 253.5 253.6 253.3 253.2 253.1 253.0 244.8
20150702 143000 170.0 251.1 252.9 252.8 252.7 252.8 252.8 253.0 253.0 253.0 252.8 252.8 252.9 252.5 253.1 252.5 252.8 252.8 253.0 253.3 253.3 253.2 253.0 253.4 252.9 253.2 252.8 253.1 253.0 253.2 253.1 253.2 253.4 253.2 253.4 253.4 253.3 253.4 253.2 253.1 253.1 253.2 253.6 253.5 253.7 253.8 253.7 253.5 253.6 253.7 254.0 253.4 253.7 254.0 253.9 253.9 253.9 254.0 253.9 243.6
20150702 143010 165.8 250.6 252.6 252.8 252.5 252.4 252.8 252.6 252.9 252.5 252.7 253.0 252.7 252.7 252.3 252.2 252.9 252.4 252.6 252.8 252.9 252.6 252.7 252.8 252.8 252.9 253.6 253.1 253.2 252.9 253.2 253.4 253.1 253.1 253.1 253.2 253.1 253.2 252.8 253.2 253.1 253.1 253.3 253.5 253.1 253.4 253.2 253.0 253.2 253.4 253.0 252.9 253.4 253.1 253.2 253.3 253.3 253.2 253.2 243.1
20150702 143020 168.5 251.2 252.9 253.0 253.2 253.1 252.4 252.5 253.0 252.9 253.0 252.8 252.8 252.9 252.9 252.8 253.0 252.8 252.6 252.7 252.9 253.0 252.9 252.8 253.0 253.5 252.8 253.1 253.4 253.1 253.2 253.4 253.3 253.7 253.4 253.6 253.4 253.7 253.4 253.4 253.6 253.2 253.2 253.7 253.7 254.0 253.5 253.5 253.3 253.5 253.3 253.4 253.5 253.7 253.4 253.4 253.4 253.4 253.4 243.0
20150702 143030 164.2 251.2 253.0 252.8 252.9 253.1 253.0 253.0 253.2 252.8 252.5 252.9 252.6 252.4 253.3 252.9 253.1 252.7 253.1 252.8 252.8 253.0 253.1 253.0 252.8 253.3 253.2 253.0 253.2 253.2 253.4 253.4 252.8 252.7 252.8 253.1 253.6 253.7 253.4 253.4 253.4 253.3 253.2 253.3 253.2 253.0 253.2 253.5 254.0 253.9 254.0 253.6 253.9 253.6 253.7 253.6 253.5 253.6 253.9 241.9
20150702 143040 170.4 250.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.9 252.8 252.8 252.9 252.9 253.1 252.9 253.3 253.4 253.3 253.5 253.3 253.3 253.1 253.5 253.3 253.1 253.3 253.3 253.1 253.3 253.5 253.2 253.6 253.5 253.6 253.4 253.6 253.8 253.8 253.6 253.5 254.0 253.6 253.7 253.8 253.5 253.7 253.5 253.8 253.8 253.7 253.8 253.8 253.8 242.8
20150702 143050 167.3 250.5 253.1 253.1 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.2 253.1 252.9 253.2 252.9 253.4 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.1 252.8 253.2 253.1 253.3 252.9 252.9 253.0 253.3 253.0 253.3 253.3 253.0 252.9 253.2 253.1 253.2 253.3 253.5 253.6 253.6 253.6 253.7 253.2 242.2
20150702 143100 170.2 250.6 253.0 253.4 253.0 252.9 253.0 253.2 252.7 253.1 253.0 253.1 252.9 252.7 252.9 252.8 252.8 252.7 252.9 253.2 253.0 253.2 253.2 253.3 253.2 253.3 253.0 253.2 253.1 253.1 253.1 253.3 253.3 253.3 253.5 253.4 253.5 253.4 253.2 253.6 253.4 253.3 253.3 253.6 253.3 253.4 253.4 253.6 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.4 253.2 242.5
20150702 143110 172.7 251.0 252.9 253.1 252.9 252.6 252.4 252.7 252.9 252.9 252.5 252.6 252.6 252.5 252.6 252.6 252.8 252.4 252.5 253.1 253.4 253.1 253.2 253.0 253.1 253.2 253.1 253.2 253.4 253.4 253.2 253.2 253.2 253.0 253.3 253.7 253.4 253.2 253.4 253.2 253.3 253.2 253.2 253.5 253.2 253.5 253.5 253.0 253.2 253.5 253.3 253.4 253.2 253.7 253.6 253.4 253.6 253.4 253.2 242.6
20150702 143120 170.1 251.2 253.4 253.3 253.2 253.3 253.2 253.1 252.9 253.0 252.8 253.0 253.0 252.8 253.0 252.8 252.8 252.8 252.6 252.8 252.8 253.1 253.1 253.0 253.1 253.2 253.6 253.4 253.4 253.5 253.4 253.5 253.6 253.9 253.6 253.6 253.7 253.8 253.5 253.6 253.3 253.3 253.2 253.5 253.3 253.5 253.7 253.2 253.5 253.7 253.5 253.8 253.8 253.6 253.7 253.7 253.8 253.6 253.6 241.8
20150702 143130 167.8 250.4 252.9 253.1 253.2 253.0 252.9 252.9 252.8 253.4 252.9 252.6 252.5 252.8 252.9 252.5 252.8 252.9 252.6 252.4 252.3 253.1 252.9 252.6 252.3 252.9 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.2 253.1 253.3 253.2 253.5 253.1 253.6 253.2 253.1 253.2 253.1 253.0 253.4 253.5 253.8 253.7 253.3 253.6 253.5 253.8 240.9
20150702 143140 168.0 250.7 253.1 253.1 253.1 252.8 252.8 252.6 253.0 253.0 252.8 253.0 252.5 252.6 252.9 253.0 252.9 252.4 252.6 252.4 252.6 252.9 252.9 252.8 252.7 253.1 253.2 253.3 253.1 253.2 253.2 253.2 253.1 253.3 253.2 253.2 253.1 253.5 253.3 253.6 253.7 253.5 253.5 253.4 253.5 253.3 253.5 253.5 253.6 253.4 253.7 253.5 253.3 253.2 253.2 253.4 253.5 253.6 253.6 242.3
20150702 143150 169.2 250.2 253.1 253.0 253.0 253.2 253.0 252.8 252.6 252.9 253.1 252.9 252.8 252.9 252.9 252.7 252.8 253.0 253.1 252.8 253.0 252.9 252.8 252.6 253.4 253.5 253.3 253.0 252.9 253.1 253.3 253.6 253.8 253.4 253.3 253.4 253.4 253.2 253.1 253.0 253.0 253.3 253.2 253.2 253.1 253.4 253.1 253.2 253.1 253.5 253.5 253.3 253.4 253.0 253.1 253.0 253.1 253.0 253.0 241.8
20150702 143200 166.8 250.2 253.0 252.9 253.0 252.9 252.9 253.0 253.1 253.0 252.9 253.0 253.0 252.7 252.9 253.3 252.8 253.1 252.7 252.6 253.0 252.9 253.0 252.7 252.7 253.0 252.8 253.1 253.5 253.3 253.5 253.9 253.5 253.5 253.5 253.6 253.5 253.4 253.3 253.5 253.4 253.2 253.3 253.6 253.4 253.4 253.3 253.5 253.5 253.5 253.3 253.5 253.4 253.5 253.7 253.5 253.4 253.2 253.6 242.7
20150702 143210 170.9 250.1 252.8 253.1 253.1 252.9 252.4 252.2 252.9 252.8 252.6 253.1 252.8 252.4 252.5 252.8 252.6 252.4 252.9 253.2 253.6 253.5 253.1 253.0 253.1 253.5 253.5 253.6 253.2 253.1 253.6 253.1 253.1 253.1 253.1 253.3 253.1 253.2 252.9 253.0 253.2 253.1 253.2 253.4 253.1 253.0 253.1 253.1 253.1 252.8 253.4 253.8 253.2 253.1 253.5 253.5 253.1 253.2 253.1 243.4
20150702 143220 171.4 251.3 252.8 252.9 253.0 252.9 252.8 252.8 252.8 252.9 252.8 253.0 252.9 252.9 252.5 252.7 252.6 252.9 253.2 252.9 252.8 252.7 252.9 252.7 253.1 252.9 253.2 253.2 253.0 253.1 253.1 253.4 253.0 253.1 253.4 253.2 253.1 253.1 253.2 253.6 253.1 253.1 253.1 253.1 252.9 253.2 253.2 253.2 253.2 253.2 253.0 252.9 253.0 253.3 253.7 253.2 253.0 253.4 253.1 243.0
20150702 143230 171.7 251.0 252.9 253.0 253.2 253.1 253.0 252.4 252.9 252.6 252.5 252.8 252.9 252.4 252.9 252.4 252.7 252.6 252.5 252.4 252.8 252.9 253.0 253.1 252.6 252.4 252.8 252.9 252.9 252.8 252.6 252.5 252.6 253.1 252.8 252.8 253.1 253.2 253.0 253.0 252.9 252.9 253.1 253.0 252.9 253.3 253.1 252.9 253.1 253.4 253.3 253.2 253.0 253.5 253.4 253.1 253.3 253.3 253.1 241.6
20150702 143240 173.0 251.0 252.8 252.9 252.8 252.8 252.7 252.8 252.6 252.7 252.7 252.8 252.8 252.5 252.7 252.6 252.7 253.0 252.5 252.8 252.7 252.8 252.9 253.0 252.9 253.2 253.0 253.0 253.1 253.5 253.4 253.5 253.5 253.3 253.4 253.2 253.5 253.3 253.5 253.3 253.2 253.6 253.4 253.3 253.0 253.2 253.1 253.0 253.2 253.6 253.1 253.4 253.5 253.5 253.3 253.3 253.5 253.3 252.9 244.4
20150702 143250 171.2 250.7 253.1 253.1 252.9 253.1 252.9 252.8 252.6 252.8 252.6 252.9 252.6 252.7 253.0 252.8 252.9 252.3 252.6 252.4 252.6 252.8 252.6 252.6 253.1 253.0 252.9 252.8 253.0 253.1 253.0 253.4 253.8 253.4 253.2 253.0 253.6 253.1 253.3 253.2 253.2 253.2 253.4 253.5 253.3 253.3 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.1 253.6 253.4 253.1 253.1 253.4 242.4
20150702 143300 169.9 251.0 253.1 252.7 252.9 252.7 252.7 253.0 252.8 253.0 252.8 253.0 252.9 252.4 252.8 252.8 252.9 252.8 252.8 252.7 252.8 252.8 252.7 252.9 252.8 253.0 252.6 253.1 253.2 253.3 253.1 253.4 253.1 252.8 253.3 253.4 253.2 253.4 253.2 253.3 253.1 253.5 253.7 253.5 253.4 253.4 253.3 253.2 253.3 253.3 253.5 253.5 253.2 253.3 253.6 253.1 253.4 253.5 253.3 242.9
20150702 143310 170.9 251.1 252.8 253.0 252.6 252.5 252.4 252.7 252.8 253.0 252.3 252.1 252.6 252.9 252.9 252.8 252.3 252.8 252.6 252.4 252.6 252.4 252.1 252.4 252.8 252.9 252.8 252.5 253.2 253.1 253.1 253.2 253.5 253.4 253.2 253.2 253.1 253.4 253.1 253.1 253.1 253.2 253.1 253.6 253.1 253.1 253.2 253.0 252.9 253.2 253.5 253.2 253.1 253.8 253.4 253.2 253.2 253.2 253.4 242.1
20150702 143320 169.5 251.0 252.5 253.2 253.0 253.0 252.6 252.5 253.0 252.6 253.0 253.0 252.8 252.8 253.0 252.7 252.8 253.0 253.1 253.1 252.9 252.8 252.8 253.1 252.9 253.1 253.1 252.8 253.1 252.9 253.0 253.2 253.3 253.4 253.1 253.1 253.2 253.4 253.2 253.2 253.4 253.4 253.3 253.3 253.3 253.6 253.5 253.4 253.3 253.4 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.3 253.2 242.9
20150702 143330 175.4 251.8 253.3 253.0 252.8 253.0 252.9 253.0 252.8 252.9 252.8 252.9 252.9 252.8 252.9 252.9 253.2 253.1 253.4 253.6 253.1 253.4 253.5 253.3 253.0 253.5 253.3 253.1 253.3 253.2 253.5 253.5 253.3 253.5 253.6 253.7 253.7 253.5 253.5 253.7 253.5 253.6 253.2 253.4 253.5 253.8 253.6 253.7 253.6 253.8 253.5 253.8 253.2 253.6 253.5 253.5 253.7 253.5 253.4 242.8
20150702 143340 169.1 251.0 252.9 252.8 252.5 252.5 252.2 252.5 252.6 252.7 252.6 252.5 252.7 252.5 252.8 252.9 252.5 252.5 252.3 252.2 252.8 252.6 252.5 252.5 252.6 253.2 253.1 253.1 252.8 253.0 252.8 252.8 252.8 252.8 252.7 253.4 253.5 253.1 253.0 253.1 252.8 253.0 253.2 253.2 253.5 253.6 253.0 253.3 253.2 253.3 253.5 253.3 253.3 253.3 253.4 253.3 253.1 253.2 253.1 244.0
20150702 143350 168.5 250.5 253.1 253.0 253.0 252.8 252.8 252.7 253.1 252.9 252.9 252.9 252.7 252.6 252.7 252.8 252.5 252.4 252.6 252.8 252.8 252.3 252.9 252.4 252.4 252.6 252.6 252.9 252.7 252.1 252.3 252.5 253.8 253.3 253.4 253.2 253.2 253.4 253.2 253.1 253.2 253.2 253.2 253.8 253.4 253.1 253.2 253.1 253.1 253.6 253.5 254.0 253.2 253.6 253.1 253.1 253.1 253.5 253.2 242.5
20150702 143400 172.5 251.6 252.9 252.8 253.0 253.0 252.7 252.6 252.8 252.8 252.8 252.9 252.8 252.9 252.8 253.0 253.0 252.7 252.8 253.0 253.4 253.2 253.0 252.9 253.4 253.2 253.1 252.8 253.0 252.9 252.9 253.2 253.0 253.3 252.9 253.0 253.2 253.0 253.2 253.4 253.4 253.1 253.1 253.0 253.3 253.5 253.3 253.1 253.1 253.1 253.1 253.2 253.2 253.4 253.0 253.3 253.3 253.2 253.3 244.0
20150702 143410 167.8 251.7 253.1 252.9 253.1 253.1 253.1 252.8 253.0 253.0 253.0 253.1 252.9 252.9 253.1 252.9 252.9 252.9 252.9 253.2 252.8 252.8 253.0 252.9 253.1 252.8 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.5 253.5 253.9 253.6 253.7 254.0 254.1 253.7 253.4 253.5 253.6 253.7 253.5 253.5 253.6 253.6 253.7 253.6 253.8 253.9 254.1 253.9 253.9 253.6 253.2 253.3 244.2
20150702 143420 165.0 251.4 252.9 252.9 252.8 252.8 252.8 252.8 252.7 252.7 252.8 252.6 252.7 252.6 252.7 252.5 252.0 252.9 252.4 252.6 252.4 252.5 252.5 252.3 252.8 253.2 252.8 253.0 253.4 253.4 253.0 253.4 253.0 253.2 253.0 253.2 253.3 253.3 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.1 252.9 253.1 253.2 253.2 253.1 253.0 253.2 253.3 253.2 253.3 253.1 253.2 253.3 243.6
20150702 143430 176.1 250.7 252.9 252.8 252.9 252.8 252.6 252.2 252.5 252.9 252.3 253.1 252.9 252.5 252.8 252.7 252.7 252.7 253.0 253.2 252.6 253.0 252.9 252.9 252.9 253.0 253.2 253.3 253.1 253.4 253.4 253.0 253.2 253.2 253.5 253.1 253.2 253.2 253.4 253.4 253.2 252.9 253.1 253.1 253.1 253.3 253.1 253.6 253.6 253.1 253.2 253.1 253.0 253.4 253.0 253.0 253.3 253.5 253.4 244.9
20150702 143440 171.0 251.5 253.1 252.8 252.9 252.9 252.5 253.1 252.8 252.9 252.8 253.0 252.5 252.4 252.1 252.7 252.8 253.1 253.0 253.1 253.1 253.3 253.6 253.2 253.4 253.2 253.3 253.4 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.4 253.0 253.2 253.3 252.9 253.2 253.0 253.0 253.0 253.2 252.9 253.3 253.3 253.2 253.3 253.3 244.4
20150702 143450 174.4 252.1 252.8 252.9 253.1 253.4 252.9 252.8 252.7 252.8 253.2 253.4 253.1 252.8 252.9 252.7 253.1 253.2 252.8 252.8 252.9 253.0 253.0 253.2 253.0 253.3 253.3 253.3 253.0 253.1 253.3 253.4 253.2 252.7 253.0 252.9 252.9 253.0 252.9 253.0 253.2 253.0 253.0 252.9 253.0 253.6 253.4 253.6 253.8 253.5 253.6 253.1 253.6 253.5 253.2 253.6 253.3 253.3 253.4 244.7
20150702 143500 175.0 251.5 252.8 252.9 253.0 253.1 253.0 252.9 252.8 252.8 252.8 252.8 252.8 252.5 252.9 253.0 252.8 252.7 253.3 253.0 253.2 253.2 253.0 252.9 253.4 253.3 253.6 253.6 253.5 253.5 253.5 253.8 253.7 253.9 253.4 253.3 253.3 253.4 253.4 253.6 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.3 253.7 253.4 253.4 253.5 253.4 253.5 253.6 253.6 253.6 253.4 253.5 244.7
20150702 143510 180.6 251.6 253.1 252.8 252.7 252.8 252.9 252.9 252.9 252.8 252.8 252.8 252.8 252.2 252.6 252.9 252.9 252.8 253.1 252.9 252.8 253.1 253.8 253.2 253.1 253.1 253.3 253.1 253.6 253.3 253.4 253.4 253.2 253.4 253.4 253.2 253.4 253.4 253.2 253.3 253.1 252.9 253.0 253.5 253.2 253.1 253.1 253.0 253.2 253.2 253.1 253.8 253.4 253.1 253.4 253.1 253.4 253.4 253.1 243.8
20150702 143520 174.6 251.5 252.8 253.0 252.9 253.2 253.1 252.8 253.0 253.0 252.5 253.0 252.9 252.9 252.6 253.0 253.1 252.7 253.0 252.9 253.0 252.7 252.7 253.0 253.0 253.2 253.4 253.2 253.2 253.5 253.6 253.6 253.5 253.5 253.7 253.2 253.6 253.6 253.4 253.6 253.5 253.1 253.4 253.7 253.4 253.5 253.5 253.6 253.7 253.8 253.5 253.7 253.8 253.7 253.5 253.4 253.7 253.8 253.7 244.6
20150702 143530 173.6 252.1 252.9 253.0 252.6 252.7 252.8 252.5 253.1 252.9 252.6 252.8 252.4 252.2 252.8 252.8 252.8 252.8 252.7 252.9 252.8 252.6 252.8 253.1 252.8 252.8 252.8 253.1 252.9 253.1 252.8 253.2 253.2 253.3 253.2 252.8 253.2 253.0 253.0 253.3 253.4 253.4 253.1 253.2 253.0 253.3 253.2 253.0 253.1 253.3 253.2 253.5 253.4 253.1 253.1 253.3 253.1 253.8 253.4 244.6
20150702 143540 174.3 252.2 253.1 252.8 252.7 252.8 252.9 252.8 252.6 252.7 252.5 252.9 253.1 252.8 253.0 253.1 252.8 253.1 252.9 253.0 253.0 253.0 252.9 253.3 253.2 252.8 252.9 253.0 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.5 253.5 253.3 253.4 253.1 253.1 253.3 253.5 253.5 253.2 253.2 253.4 253.2 253.6 252.9 243.9
20150702 143550 173.9 251.7 252.8 252.4 252.8 253.1 252.9 252.9 252.8 252.9 252.9 252.6 252.8 252.6 252.6 252.8 252.6 252.4 252.9 253.2 252.9 253.1 252.5 252.8 252.8 252.9 252.9 252.8 252.8 253.0 253.0 252.5 252.4 252.6 253.0 253.3 253.4 253.2 253.1 253.6 253.1 252.8 253.2 253.4 253.0 253.0 253.1 253.4 253.2 253.2 253.1 253.3 253.0 253.1 252.9 253.1 253.1 253.4 253.0 244.2
20150702 143600 177.1 251.7 253.0 252.9 253.1 253.2 252.7 253.1 253.0 252.9 253.1 252.8 252.7 252.8 252.6 252.7 252.6 252.5 253.0 252.9 252.9 252.8 253.0 253.0 253.1 253.2 253.5 253.5 253.0 253.1 253.3 253.3 253.0 253.0 253.1 253.2 253.5 253.5 253.1 253.3 253.2 253.2 253.1 253.2 253.0 253.2 253.3 253.3 253.2 253.7 253.2 253.2 253.2 253.2 253.2 253.3 253.3 253.3 253.1 244.1
20150702 143610 173.8 251.9 252.7 252.6 252.5 252.7 252.6 252.6 252.8 252.4 252.3 252.6 252.0 252.4 252.3 252.4 252.9 253.1 253.0 253.0 252.9 253.1 253.1 253.0 253.1 253.2 252.9 252.7 253.1 252.9 253.0 253.2 253.1 252.9 253.1 252.8 252.8 253.0 253.1 253.3 253.0 253.1 253.1 252.7 253.0 253.0 253.3 252.9 253.1 253.2 253.0 252.9 253.0 253.2 253.1 253.1 253.2 253.0 253.2 244.2
20150702 143620 176.5 252.1 253.1 252.9 253.1 253.0 253.0 253.0 252.8 252.8 252.6 252.8 253.0 253.0 253.0 252.8 252.7 253.2 253.1 253.3 253.5 253.4 253.1 253.0 253.1 253.2 253.4 253.1 253.0 253.2 253.3 253.3 253.4 253.4 253.3 253.4 253.5 253.1 253.1 253.3 253.1 253.0 253.2 253.6 253.2 253.5 253.1 253.2 253.4 253.4 253.2 253.2 253.1 253.2 253.2 253.3 253.1 253.2 253.2 244.3
20150702 143630 180.2 252.2 252.9 252.9 253.1 253.0 252.8 253.1 253.1 253.1 252.8 252.9 252.9 252.2 252.3 252.6 252.7 252.2 252.5 252.6 252.4 252.4 252.4 252.2 252.1 252.7 252.7 252.7 252.6 252.7 252.7 252.9 252.9 253.1 253.0 253.1 253.2 253.0 253.2 253.3 253.5 252.9 253.6 253.5 253.1 253.2 253.4 253.2 253.4 253.5 253.3 253.4 253.6 253.2 253.4 253.1 253.5 253.6 253.2 244.6
20150702 143640 172.8 251.6 253.0 253.0 253.0 252.5 252.6 252.5 252.7 252.8 252.9 252.7 252.5 252.6 252.4 252.6 252.7 252.6 252.5 252.8 253.0 252.8 252.8 253.2 253.3 253.5 253.2 253.0 253.2 253.1 253.1 253.4 253.2 253.4 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.1 253.4 253.4 253.4 253.2 253.0 253.1 253.0 253.3 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.0 243.8
20150702 143650 174.5 251.6 253.0 252.8 252.8 252.4 252.4 252.4 252.5 252.6 252.3 252.3 252.4 252.8 252.6 252.7 252.2 252.8 252.6 252.4 252.2 252.3 252.8 252.6 253.0 252.8 252.6 252.1 252.7 253.0 252.9 252.9 252.8 252.9 252.7 252.6 252.7 253.0 252.9 252.9 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.3 253.3 253.1 253.3 253.6 253.4 253.3 253.0 252.9 253.6 253.1 253.3 244.8
20150702 143700 171.3 251.8 253.0 253.0 252.8 252.7 252.7 252.8 252.8 253.1 252.6 252.9 252.6 252.4 253.0 252.5 252.8 252.5 252.9 252.6 252.6 252.7 252.6 252.8 252.5 252.7 252.7 253.0 253.2 253.0 253.0 253.3 253.0 253.0 252.8 253.2 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.4 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.0 244.7
20150702 143710 174.0 252.2 252.9 252.6 252.9 252.7 252.4 252.4 252.4 252.6 252.4 252.4 252.6 252.6 252.7 252.8 252.4 252.4 252.5 252.6 252.5 252.6 252.6 253.1 252.8 252.8 253.1 252.8 252.9 253.0 253.0 253.0 252.9 253.2 253.1 253.4 253.4 253.1 253.2 253.2 253.1 253.1 253.1 253.3 253.4 253.1 253.4 253.2 253.1 253.4 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.8 253.5 244.5
20150702 143720 170.2 251.3 253.0 252.9 253.0 252.8 252.2 252.4 252.8 252.9 252.5 252.8 252.5 252.2 252.2 252.5 252.4 252.4 252.5 252.5 252.5 252.3 252.5 253.0 252.3 252.8 252.8 252.6 252.5 252.4 252.3 252.7 252.6 252.4 252.6 252.6 252.5 252.8 252.8 252.9 252.8 253.3 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.5 253.3 253.4 253.8 253.4 253.6 253.2 253.5 253.2 253.5 243.9
20150702 143730 175.4 251.7 252.8 252.9 253.1 253.0 252.8 252.6 252.9 252.9 252.7 252.6 252.8 252.5 252.8 252.6 252.8 252.8 252.8 253.0 253.0 253.2 253.1 253.4 252.6 253.3 253.0 253.0 253.2 253.1 253.3 253.0 253.2 253.2 253.1 252.8 253.4 253.2 253.2 253.8 253.1 253.6 253.1 253.2 253.1 253.1 253.1 253.1 253.2 253.4 253.3 253.1 253.2 253.6 253.0 253.2 253.1 253.2 253.1 244.8
20150702 143740 173.9 251.4 252.9 252.8 253.0 252.8 252.6 252.8 253.0 253.0 252.7 252.6 252.4 252.8 252.6 252.7 252.9 252.9 253.0 253.1 253.0 253.1 253.2 253.2 253.3 253.3 252.9 253.2 253.1 253.1 253.1 252.9 253.5 253.0 253.2 253.1 253.3 253.2 253.1 253.2 253.0 253.3 253.0 253.2 253.2 253.5 253.4 253.0 253.0 253.2 253.3 253.1 253.0 253.3 253.0 253.1 253.0 253.0 253.4 245.0
20150702 143750 174.2 251.9 253.0 253.0 253.0 252.6 252.8 252.2 252.9 252.9 253.0 253.0 252.5 252.5 252.7 252.8 252.5 252.6 252.8 252.8 252.7 252.9 252.4 253.0 253.0 253.1 253.0 253.1 253.2 252.9 252.8 253.1 253.5 253.4 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.3 253.3 253.2 253.1 252.9 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.4 253.7 253.6 253.5 245.3
20150702 143800 177.4 252.2 252.8 252.8 252.7 252.5 252.8 252.8 252.4 252.7 252.6 252.2 252.5 252.2 252.6 252.2 252.5 252.2 252.3 252.2 253.0 253.0 252.8 252.7 252.7 252.8 252.6 252.5 253.0 252.8 253.0 253.1 253.1 253.3 253.1 253.1 253.2 253.3 253.1 253.4 253.1 253.1 253.1 253.3 253.2 253.1 253.2 253.1 252.9 253.1 253.4 253.3 253.2 253.4 253.1 253.2 253.3 253.0 252.8 244.9
20150702 143810 168.6 251.7 253.2 253.3 253.1 253.0 252.8 252.9 253.1 253.4 252.9 253.2 252.8 252.9 252.6 253.0 252.9 252.8 253.4 253.3 253.6 253.4 253.7 253.4 253.1 253.2 253.2 252.5 253.1 253.0 253.4 253.4 253.1 253.2 252.8 253.2 253.4 253.3 253.2 253.0 253.1 253.1 253.4 253.2 253.5 253.7 253.4 253.7 253.9 254.0 253.4 253.2 253.6 254.1 253.6 253.4 253.6 253.8 253.5 244.3
20150702 143820 174.3 252.1 253.0 252.9 252.9 253.1 253.0 252.7 252.9 252.8 252.9 252.9 252.8 252.7 252.8 252.8 252.8 252.7 252.8 252.7 252.7 252.4 252.7 253.0 252.5 252.9 253.2 253.3 253.1 253.2 253.3 253.4 253.0 253.1 253.4 253.2 253.3 253.3 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.6 253.0 253.2 253.1 253.3 253.3 253.1 253.1 253.3 253.0 253.2 253.5 253.5 253.2 244.6
20150702 143830 176.9 252.0 253.1 253.0 253.0 252.8 252.7 253.2 252.8 252.8 252.8 252.9 252.7 252.2 252.9 252.4 253.0 252.4 252.5 252.6 252.7 252.6 252.6 252.8 253.0 253.0 252.8 253.0 252.9 252.6 253.0 253.5 253.6 253.2 253.2 253.6 253.9 253.5 253.0 253.2 253.1 253.1 253.8 253.3 253.4 253.6 253.5 253.5 253.6 253.6 253.4 253.4 253.4 253.6 253.6 253.7 253.6 253.5 253.6 244.2
20150702 143840 175.3 251.7 253.2 253.1 253.1 253.3 253.2 253.2 253.1 253.0 253.0 253.0 253.0 252.9 253.4 253.2 253.2 253.0 253.0 252.8 252.9 252.9 252.9 252.9 253.0 252.8 253.1 253.3 253.2 253.3 253.5 253.5 253.3 253.6 253.7 253.8 253.6 253.9 253.5 253.6 253.8 253.8 254.0 254.0 253.9 253.5 253.7 253.8 253.7 253.7 254.0 253.7 253.7 253.8 253.8 253.6 253.6 253.6 253.7 245.2
20150702 143850 172.3 250.6 253.3 253.0 253.0 253.0 252.8 252.8 252.5 252.7 252.4 253.1 252.7 252.8 252.9 253.1 253.2 253.1 253.4 253.1 253.1 253.4 253.1 253.1 253.2 253.2 253.4 253.5 253.2 253.1 252.9 253.3 253.2 253.3 253.5 253.7 253.4 253.5 253.6 253.6 253.6 252.9 253.7 253.7 253.7 253.6 253.7 253.6 253.6 253.5 253.6 253.4 253.1 253.5 253.6 253.1 253.3 253.4 253.1 243.8
20150702 143900 165.9 251.4 253.0 253.0 252.8 252.8 253.0 252.9 253.2 253.2 252.9 252.8 252.7 252.6 252.8 252.7 253.1 252.9 253.0 253.0 253.2 253.1 253.4 253.3 253.5 253.5 253.5 253.6 253.5 253.5 253.1 253.4 253.4 253.3 253.3 253.4 253.6 253.4 253.4 253.4 253.5 253.3 253.4 253.3 253.4 253.5 253.3 253.5 253.3 253.4 253.3 253.3 253.5 253.4 253.5 253.5 253.5 253.4 253.2 243.9
20150702 143910 171.4 251.5 253.1 252.6 252.3 252.7 252.8 252.9 252.7 252.6 252.5 252.6 252.3 252.2 253.1 252.9 252.4 252.6 253.2 253.2 253.1 253.1 253.0 253.4 253.1 253.3 253.1 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.3 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.2 253.6 253.1 253.1 253.2 253.6 253.2 253.1 253.2 253.1 253.4 253.1 253.5 253.1 252.9 244.1
20150702 143920 170.7 251.5 253.0 253.0 253.1 253.0 253.0 252.9 252.7 252.8 252.8 252.8 252.8 252.6 252.8 253.0 252.8 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.4 253.4 253.4 253.6 253.5 253.5 253.1 253.3 253.5 253.5 253.4 253.6 253.3 253.5 253.5 253.1 253.5 253.4 253.3 253.4 253.6 253.4 253.3 253.4 253.5 253.4 253.5 253.3 253.5 253.5 243.6
20150702 143930 171.3 251.0 253.5 253.5 253.5 253.5 253.1 253.3 253.2 253.4 253.3 253.5 253.0 252.8 253.1 253.2 253.1 253.1 253.2 253.7 253.4 253.1 253.4 253.2 253.5 253.9 253.8 253.9 253.6 253.5 253.5 253.6 253.7 253.6 253.5 253.6 253.5 253.5 253.6 253.8 253.5 253.4 254.0 253.8 253.5 253.5 253.1 252.9 253.4 253.6 253.8 253.5 253.5 253.6 253.6 253.9 254.0 254.0 253.6 243.8
20150702 143940 173.9 251.2 253.0 253.0 253.0 252.5 253.2 253.0 253.1 253.0 253.0 253.0 252.7 252.8 252.8 252.9 253.1 252.6 252.7 253.0 253.3 253.4 253.6 253.4 253.3 253.5 253.3 253.3 253.4 253.5 253.3 253.5 253.6 253.8 253.4 253.4 253.5 253.5 253.4 253.6 253.3 253.5 253.4 253.5 253.3 253.5 253.2 253.4 253.3 253.4 253.4 253.2 253.4 253.4 253.5 253.3 253.3 253.4 253.4 243.2
20150702 143950 176.6 251.9 253.3 253.2 253.2 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.1 253.1 253.1 253.1 253.0 253.2 253.6 253.5 253.5 253.2 253.1 253.4 253.6 253.5 253.5 253.8 253.5 253.5 253.6 253.3 253.5 253.4 253.3 253.5 253.2 253.5 253.6 253.5 253.4 253.7 253.6 244.2
20150702 144000 172.2 251.1 253.1 253.0 252.8 252.7 252.7 252.5 252.5 252.7 252.8 252.6 252.8 252.6 252.8 252.8 252.6 252.6 253.0 253.0 253.0 252.9 253.0 252.8 252.9 252.8 252.9 253.1 252.5 252.9 253.2 253.1 252.9 252.9 253.0 252.9 253.2 253.2 253.2 253.1 252.9 253.2 253.4 253.0 253.1 253.4 253.1 253.2 253.4 253.4 252.8 253.1 252.9 253.5 253.1 252.8 253.1 253.2 253.0 243.6
20150702 144010 165.8 251.3 253.1 253.0 253.1 253.0 253.0 253.0 252.2 252.9 253.0 252.8 252.6 252.4 252.8 252.6 252.6 252.8 252.9 252.9 252.9 252.9 252.6 253.1 252.8 253.1 253.2 252.7 252.8 252.7 253.2 252.8 253.2 252.9 253.1 253.0 253.0 253.3 253.2 253.6 253.0 253.3 253.3 253.1 253.0 253.2 252.9 253.0 253.4 253.2 253.4 253.3 253.2 253.4 253.1 253.4 253.1 253.3 253.0 243.1
20150702 144020 173.7 251.5 253.1 253.0 253.2 253.1 253.2 253.1 253.3 253.2 253.1 252.8 253.2 252.7 253.1 253.0 252.9 252.6 252.6 252.9 252.8 252.5 253.0 252.8 252.7 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.2 253.4 253.4 253.3 253.2 253.4 253.3 253.5 253.3 253.5 253.2 253.5 253.4 253.2 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.5 253.5 253.4 253.5 253.6 241.7
20150702 144030 169.8 251.1 252.8 253.1 252.8 252.9 252.6 252.8 252.8 252.6 252.6 252.7 252.7 252.6 253.1 252.8 252.6 252.2 252.6 252.7 252.6 252.8 253.1 252.6 253.2 253.4 253.1 252.8 252.9 252.7 252.8 253.0 253.2 253.1 253.1 253.4 253.4 252.9 253.3 253.1 253.2 253.0 253.7 253.4 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.5 253.0 253.4 253.3 253.1 253.1 253.2 243.8
20150702 144040 171.7 251.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.7 253.0 253.0 252.8 252.8 252.9 253.1 252.8 252.9 252.9 252.9 253.0 252.7 252.8 252.8 253.0 253.1 253.0 252.8 252.7 252.6 253.2 253.0 253.2 253.4 253.2 253.4 253.3 253.4 253.6 253.6 253.6 253.7 253.6 253.7 253.5 253.8 253.4 253.6 253.7 253.8 253.5 253.8 253.7 253.6 253.6 253.7 253.7 253.7 253.8 243.2
20150702 144050 167.5 250.8 252.7 253.0 252.7 253.0 252.8 252.7 252.9 252.9 253.0 252.8 252.8 252.9 252.8 252.8 253.0 252.9 252.8 252.5 252.8 252.8 252.6 252.4 252.7 253.0 252.5 252.6 253.2 252.9 252.9 253.0 253.3 253.1 253.4 253.2 253.8 253.4 253.4 253.5 253.7 253.6 253.5 253.4 253.2 253.4 253.5 253.1 253.4 253.5 253.3 253.2 253.2 253.5 253.6 253.8 253.5 253.3 253.3 243.2
20150702 144100 166.1 251.0 253.0 252.9 252.9 253.0 252.7 252.8 252.5 252.9 252.7 252.7 252.5 252.4 252.7 252.5 252.7 252.8 252.6 253.2 253.0 253.3 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.3 253.3 253.1 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.4 253.2 253.2 253.1 253.0 253.2 253.5 253.3 253.2 253.3 253.4 242.7
20150702 144110 170.4 250.9 253.0 252.6 253.1 253.1 252.2 252.8 252.8 252.7 252.6 252.3 252.4 252.5 252.6 252.6 252.9 252.8 252.6 252.2 252.9 252.7 252.5 252.8 252.7 252.8 252.5 252.4 252.8 252.9 252.5 252.6 252.7 252.6 252.9 253.4 253.1 253.1 253.2 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.2 253.1 253.3 253.1 252.9 253.1 253.2 253.0 253.2 253.1 253.0 253.1 242.6
20150702 144120 165.7 250.3 253.2 253.0 253.3 253.0 252.9 252.7 252.8 252.8 252.7 253.0 252.9 252.8 252.9 252.8 253.0 252.7 252.8 253.0 252.8 252.8 252.8 253.0 252.9 253.1 253.1 253.4 253.3 253.2 253.0 253.0 252.9 253.3 253.6 253.6 253.6 253.5 253.7 253.8 253.6 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.8 253.4 253.4 253.4 253.5 253.6 253.6 253.4 253.5 241.4
20150702 144130 171.3 251.3 253.5 253.1 253.1 253.3 253.2 253.0 253.4 253.5 253.2 253.2 253.0 253.0 253.3 253.6 253.4 253.6 253.2 253.0 253.2 253.3 253.1 253.4 253.4 253.5 253.6 253.6 253.6 253.8 253.6 253.6 253.4 253.2 253.8 253.6 253.8 253.5 253.6 253.4 253.6 253.9 253.2 253.6 253.2 253.8 253.0 253.1 253.2 253.4 253.7 253.7 253.6 253.6 253.7 253.5 253.6 253.4 253.7 242.0
20150702 144140 168.8 250.8 253.2 253.1 253.3 253.0 253.1 252.8 252.9 253.1 253.0 253.1 252.8 253.1 253.1 253.2 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 252.8 253.2 253.1 253.2 253.1 253.4 253.2 253.4 253.4 253.4 253.2 253.5 253.2 253.5 253.4 253.4 253.1 253.7 253.7 253.7 253.6 254.1 253.8 253.9 253.7 253.8 253.7 253.8 253.9 253.8 253.8 242.1
20150702 144150 166.1 250.8 253.4 253.5 253.4 253.4 253.2 253.1 253.1 252.9 253.4 252.8 252.8 252.7 252.8 253.2 253.1 252.8 252.9 253.3 253.6 253.6 253.5 253.2 252.8 253.4 253.4 253.1 253.4 253.5 253.8 253.5 253.2 253.3 253.5 253.4 253.4 253.7 253.7 253.6 253.7 253.6 253.4 253.7 253.6 253.5 253.5 253.7 253.5 253.2 253.4 253.2 253.2 253.2 253.3 253.5 253.4 253.5 253.6 242.6
20150702 144200 169.3 251.1 253.1 253.1 253.0 252.8 252.8 253.2 253.3 253.3 253.1 253.0 253.0 253.3 253.3 253.2 253.0 253.0 253.1 253.0 253.1 253.4 253.5 253.5 253.3 253.4 253.3 253.5 253.3 253.4 253.3 253.6 253.1 253.4 253.3 253.5 253.5 253.4 253.3 253.6 253.6 253.5 253.4 253.8 253.3 253.4 253.5 253.4 253.2 253.5 253.7 253.6 253.6 253.7 253.9 253.6 253.5 253.6 253.7 241.9
20150702 144210 166.1 251.1 253.0 252.8 253.0 253.0 252.9 252.9 252.8 253.1 252.8 252.9 252.9 252.9 253.1 252.8 252.8 252.9 253.0 253.1 253.1 253.4 253.2 253.3 253.1 253.4 253.3 253.6 253.6 253.1 253.2 253.4 253.0 253.2 253.1 253.5 253.4 253.0 253.3 253.2 252.9 252.9 253.4 253.5 253.6 253.4 253.5 253.6 253.5 254.0 254.0 253.8 253.8 254.1 253.7 253.7 254.0 254.0 254.0 242.9
20150702 144220 168.5 250.9 252.8 252.9 252.8 253.0 253.0 252.9 252.9 253.0 252.8 252.8 253.1 253.0 252.9 253.0 253.4 253.3 253.2 252.9 253.1 253.2 253.4 253.2 253.3 253.3 253.3 253.3 253.2 253.2 253.1 253.1 253.3 253.2 253.1 253.1 253.0 253.2 253.2 253.0 253.3 253.1 253.2 253.5 253.5 253.6 253.3 253.3 253.5 253.6 253.4 253.5 253.7 253.6 253.6 253.6 253.3 253.4 253.2 242.0
20150702 144230 169.2 251.0 252.9 252.5 252.7 252.4 252.8 252.7 252.7 252.9 252.8 252.9 252.4 252.1 252.7 252.6 252.4 252.5 252.4 252.0 252.5 252.5 252.4 252.5 252.1 252.2 252.4 252.3 252.7 252.5 252.4 252.6 252.5 252.5 252.8 252.6 252.6 252.6 252.6 252.5 252.8 253.3 253.0 253.0 253.2 253.1 253.0 252.8 253.0 253.0 252.9 253.1 253.0 253.0 252.9 253.0 252.8 252.9 252.8 243.5
20150702 144240 166.7 250.7 253.1 252.8 253.0 252.8 252.8 252.5 252.7 252.8 252.5 252.4 252.4 252.5 252.8 252.5 252.5 252.5 252.7 252.9 252.5 252.9 252.9 252.8 252.8 252.9 253.0 252.8 253.1 253.1 253.3 253.1 253.1 253.1 253.0 253.0 253.1 253.3 253.0 253.5 253.0 253.1 253.0 253.3 253.1 252.9 253.2 253.4 253.3 253.3 253.1 253.0 253.0 253.0 253.3 253.3 253.4 253.1 253.2 242.2
20150702 144250 165.2 249.9 253.1 253.1 252.9 253.1 252.9 253.1 252.8 252.9 252.9 252.8 252.6 252.2 252.2 252.4 252.9 252.8 252.8 252.8 252.8 252.7 252.6 252.8 252.6 252.8 253.2 253.0 253.4 253.1 253.4 253.6 253.9 253.6 253.5 253.5 253.6 253.4 253.1 253.5 253.0 253.2 253.2 253.1 253.0 253.6 253.4 253.3 253.8 253.6 253.5 253.8 253.6 253.8 253.7 253.7 253.4 253.7 253.5 242.9
20150702 144300 165.4 251.0 253.2 253.2 253.2 253.2 253.0 253.2 253.1 253.3 253.3 252.9 252.8 252.8 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.3 253.0 253.0 253.2 253.3 253.3 253.4 253.2 253.3 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.8 253.7 253.8 253.7 253.4 253.6 253.4 253.8 253.9 253.9 253.8 253.7 253.9 253.8 253.9 253.8 253.8 253.6 254.0 254.0 254.0 253.9 243.1
20150702 144310 165.2 250.8 253.1 253.1 252.9 253.2 252.9 252.9 252.8 252.8 252.6 252.7 252.5 252.3 252.4 253.2 253.8 253.3 253.2 253.4 252.9 253.1 253.0 253.1 253.4 253.1 253.2 253.0 253.0 253.1 253.8 253.4 253.2 253.0 253.1 253.3 253.2 253.1 253.0 253.2 253.0 253.2 253.1 253.0 253.1 252.9 253.0 253.1 252.9 253.1 252.9 252.9 252.9 253.1 252.9 253.1 253.2 253.0 252.9 243.2
20150702 144320 167.2 250.7 252.9 253.0 252.9 252.8 252.6 252.2 252.5 253.0 252.7 252.4 252.7 252.7 252.7 253.0 252.6 252.4 252.7 252.7 252.8 252.8 252.8 252.9 253.0 252.8 253.0 252.9 253.0 252.9 252.6 252.7 253.1 253.2 253.3 253.3 253.0 253.5 253.3 253.4 253.6 253.2 253.1 253.5 253.5 253.2 253.3 253.3 253.5 253.3 253.4 253.4 253.3 253.5 253.3 253.5 253.1 253.3 253.3 241.5
20150702 144330 171.1 251.1 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.1 252.9 252.9 253.2 253.1 253.5 253.1 253.2 253.2 253.8 253.1 253.0 253.2 253.1 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.7 254.0 253.9 254.1 253.8 253.8 254.0 253.7 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 242.4
20150702 144340 169.7 251.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.8 253.1 252.7 252.4 252.8 252.7 252.8 253.0 253.0 252.7 252.6 252.9 253.0 253.0 253.0 253.1 252.8 253.1 253.3 253.5 252.9 253.2 253.2 253.1 253.1 253.3 253.1 253.0 253.2 253.2 253.1 253.3 253.5 253.2 253.2 253.4 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.3 253.0 253.0 253.2 253.1 243.4
20150702 144350 168.0 250.4 253.1 253.0 253.0 252.9 253.0 252.8 252.7 252.8 252.8 252.8 252.8 252.9 252.9 252.8 253.0 252.9 252.8 253.1 253.2 253.4 253.0 253.1 253.3 253.2 253.0 252.6 253.0 252.8 253.0 253.2 253.1 253.0 253.1 253.7 253.2 253.5 253.2 253.4 253.2 253.4 253.4 253.5 253.4 253.2 253.4 253.5 253.2 253.2 253.3 253.1 253.1 253.1 253.3 253.0 253.3 253.4 253.2 242.6
20150702 144400 167.0 251.5 253.0 253.0 253.1 253.2 253.0 252.8 252.7 253.0 253.0 253.1 252.8 252.7 252.6 252.8 252.6 252.5 252.7 252.7 252.9 253.0 252.8 252.8 252.9 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.3 253.5 253.4 253.4 253.5 253.4 253.3 253.4 253.5 253.4 253.0 253.1 253.0 253.2 253.5 253.6 253.4 253.7 253.4 253.6 253.5 253.7 253.3 253.8 253.8 253.5 242.6
20150702 144410 167.2 250.6 253.1 252.8 252.9 253.1 252.6 252.8 252.9 252.8 252.9 252.8 252.6 253.6 253.2 253.2 252.8 252.9 252.9 253.0 253.2 252.9 253.1 253.1 252.8 253.0 252.9 252.8 252.8 253.8 253.6 253.5 253.2 253.2 253.0 253.4 253.4 253.7 253.3 254.1 253.5 253.4 253.5 253.3 253.8 253.5 253.2 253.1 253.5 253.8 253.6 253.9 253.9 253.7 253.8 254.0 253.4 253.6 253.6 243.0
20150702 144420 164.3 251.1 253.4 253.3 253.2 253.5 253.2 253.0 253.1 253.1 253.0 252.9 252.9 253.0 252.8 253.0 253.0 253.0 252.9 253.2 253.0 253.0 252.8 253.0 253.3 253.5 253.5 253.7 253.5 253.5 253.6 253.7 253.3 253.4 253.6 253.3 253.7 253.9 253.5 253.7 253.7 253.5 253.6 253.5 253.6 253.5 253.6 253.6 253.8 253.8 253.7 253.5 253.5 253.6 253.3 253.6 253.6 253.7 253.7 241.7
20150702 144430 165.0 250.7 252.8 252.9 253.0 252.7 252.8 252.4 252.8 253.0 252.6 252.9 252.8 252.8 252.7 252.8 252.9 252.8 253.0 252.5 253.0 252.8 252.9 252.9 252.9 253.1 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.2 253.6 253.4 253.1 253.8 253.4 253.6 252.9 253.6 253.2 253.8 253.4 253.4 253.6 253.6 253.6 253.4 253.1 253.6 253.3 253.6 253.6 253.5 253.9 253.4 253.5 241.4
20150702 144440 169.1 250.6 253.1 253.0 253.1 252.6 252.6 252.6 253.0 253.0 252.6 252.9 252.7 252.6 253.4 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.2 253.1 253.2 253.3 253.5 253.3 253.2 253.0 253.0 253.4 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.3 253.2 253.0 253.2 253.2 253.0 253.5 253.5 253.2 253.0 253.3 253.1 253.0 242.7
20150702 144450 168.9 251.2 252.8 252.8 252.5 252.5 252.6 252.8 252.9 253.1 252.8 252.9 252.6 252.5 252.8 252.8 252.6 252.8 252.5 252.8 253.4 253.1 253.4 253.0 253.4 253.7 253.4 253.8 253.2 253.5 253.6 253.3 253.7 253.5 253.5 253.6 253.4 253.2 253.1 253.1 253.6 253.8 253.6 253.7 253.6 253.6 253.5 253.3 253.6 253.3 253.6 253.4 253.4 253.5 253.6 253.1 253.7 253.5 253.4 241.8
20150702 144500 171.8 250.7 253.0 253.0 252.9 253.0 253.0 252.9 252.6 252.8 252.8 253.0 253.0 253.1 253.2 253.1 253.1 252.8 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.5 253.1 253.2 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.3 253.0 253.2 253.1 253.0 253.2 253.4 253.0 253.1 253.2 253.1 253.1 253.3 253.0 253.1 253.1 253.0 253.2 253.0 253.2 253.5 252.9 240.5
20150702 144510 169.4 251.1 253.1 252.6 252.6 253.0 252.7 253.0 252.9 252.4 252.8 252.8 252.5 252.5 252.8 252.2 252.6 253.0 253.0 253.1 253.1 253.2 253.1 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.2 252.8 253.1 253.2 253.1 253.0 253.3 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.6 253.0 252.9 253.1 253.1 253.1 244.0
20150702 144520 168.3 250.4 253.0 252.8 252.8 252.9 252.9 253.0 253.0 253.0 252.8 252.6 252.5 252.3 252.7 252.7 252.5 252.8 252.8 252.5 252.5 252.9 252.7 252.5 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.2 253.0 253.3 253.2 253.0 253.2 253.1 253.0 252.9 253.0 253.4 253.1 253.4 253.2 253.0 253.4 253.1 253.2 253.2 253.3 253.3 253.5 253.3 253.5 253.4 252.8 242.4
20150702 144530 168.6 250.6 253.3 253.4 253.6 253.2 253.0 253.1 253.2 253.1 252.9 253.1 253.3 253.1 253.2 253.0 253.0 253.2 253.3 253.0 253.1 253.2 253.1 253.1 253.1 253.2 253.8 253.4 253.6 253.3 253.7 253.5 253.6 253.6 253.7 253.9 253.2 253.6 253.6 253.5 253.2 253.4 253.7 253.5 253.5 253.5 253.6 253.5 253.6 253.8 253.5 253.6 253.6 253.6 253.6 253.6 253.8 253.8 253.7 243.4
20150702 144540 170.5 251.2 253.2 253.1 253.1 253.2 252.8 253.0 252.8 252.8 252.8 252.8 252.9 253.0 252.8 252.9 253.1 252.8 252.5 252.8 252.7 252.7 253.1 252.6 252.8 252.8 253.1 253.3 253.3 253.3 253.3 253.2 252.9 253.2 253.0 253.1 253.2 253.0 253.1 253.2 253.2 253.2 253.3 253.2 253.1 253.3 253.4 253.3 253.5 253.4 253.5 253.5 253.5 253.2 253.3 253.4 253.4 253.8 253.3 241.2
20150702 144550 165.4 250.9 253.0 253.1 252.9 253.0 253.0 253.0 252.8 253.0 252.6 252.7 252.9 252.7 252.8 252.9 253.0 252.6 252.7 252.6 252.7 253.2 253.1 253.3 252.9 253.0 253.4 253.2 252.8 253.2 252.9 253.0 253.0 252.9 253.1 253.1 253.1 253.2 253.1 253.8 253.1 253.7 253.0 253.4 253.4 253.1 253.4 253.3 253.5 253.6 253.6 253.5 253.6 253.4 253.8 253.6 253.6 253.7 253.6 243.1
20150702 144600 170.9 251.4 253.0 253.0 252.7 253.0 252.9 252.8 253.1 252.9 252.9 252.4 253.0 252.9 252.8 252.8 252.8 252.6 252.8 252.7 252.9 253.2 253.0 252.9 252.9 252.8 253.0 253.0 253.3 253.5 253.2 253.6 253.3 253.3 253.1 253.5 253.3 253.5 253.5 253.4 253.5 253.3 253.1 253.5 253.6 253.6 253.4 253.3 253.3 253.3 253.5 253.2 253.2 253.2 253.6 253.3 253.1 253.3 253.4 242.1
20150702 144610 170.7 251.0 252.5 252.4 252.8 252.8 252.5 252.2 252.6 252.6 252.6 252.8 252.6 252.3 252.4 252.6 252.3 252.1 252.4 252.4 252.5 253.0 253.1 253.1 253.1 253.4 253.0 253.2 252.8 252.9 253.2 252.8 252.9 252.9 252.8 253.2 253.2 253.0 252.9 252.9 252.8 252.8 253.4 253.1 253.1 252.9 252.8 252.9 253.2 253.2 253.4 253.1 253.0 253.1 252.9 253.2 253.8 253.1 253.2 242.4
20150702 144620 170.9 251.2 253.1 253.0 252.8 252.7 252.6 252.9 252.8 252.7 252.8 253.1 252.8 252.6 252.6 252.5 252.8 252.6 252.7 252.7 252.4 253.0 253.0 252.9 253.1 253.4 253.3 253.4 253.2 253.3 253.3 253.4 253.3 253.5 253.3 253.5 253.3 253.3 253.3 253.3 253.6 253.4 253.5 253.5 253.4 253.5 253.3 253.5 253.4 253.4 253.3 253.3 253.3 253.4 253.4 253.6 253.6 253.6 253.5 241.9
20150702 144630 170.3 250.9 253.0 252.9 253.1 252.9 252.8 252.8 252.6 252.7 252.7 252.9 252.9 252.7 252.8 252.4 252.3 253.2 253.1 253.1 252.7 252.6 252.8 253.1 253.2 253.2 253.4 253.3 253.1 253.1 253.4 253.2 253.2 253.1 253.1 253.1 253.2 253.2 253.2 253.3 253.0 253.0 253.1 253.1 253.1 253.1 253.5 253.2 253.6 253.9 254.1 253.9 253.9 253.8 253.9 253.8 254.0 254.0 253.9 242.4
20150702 144640 171.0 250.6 252.8 252.4 253.0 253.0 252.5 252.5 252.8 252.8 252.8 252.5 252.5 252.1 252.5 252.8 252.5 252.5 252.7 252.6 252.4 252.7 252.6 252.8 252.9 252.7 252.7 252.9 253.1 252.8 252.8 252.9 252.7 252.9 253.0 253.0 253.1 253.1 253.2 253.2 253.3 253.1 253.3 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.3 253.2 253.2 253.5 253.2 252.9 242.5
20150702 144650 172.6 251.0 252.9 253.0 252.9 253.0 252.9 252.8 253.3 252.8 252.8 252.9 252.5 252.7 253.1 253.0 253.0 253.4 253.3 253.1 253.5 253.2 253.2 253.4 253.6 253.8 253.5 252.9 253.6 253.4 253.3 253.6 253.4 253.6 252.9 253.2 253.6 253.5 253.6 253.5 253.1 253.6 253.5 253.5 253.3 253.2 253.4 253.6 253.5 253.3 253.4 253.5 253.4 253.4 253.2 253.4 253.5 253.5 253.2 243.4
20150702 144700 167.7 251.2 253.1 252.9 253.0 252.8 252.6 252.7 252.8 252.9 252.9 252.5 252.5 252.6 252.8 252.8 252.8 252.7 252.5 252.8 252.8 252.9 253.0 252.8 252.8 253.0 252.9 252.8 252.9 252.9 252.9 253.1 253.3 253.4 253.1 253.5 253.5 253.2 253.4 253.4 253.1 253.0 253.4 253.4 253.3 253.5 253.4 253.6 253.5 253.6 253.5 253.4 253.3 253.7 253.6 253.4 253.7 253.6 253.2 243.6
20150702 144710 170.1 251.7 253.3 252.9 252.4 252.6 252.6 252.6 252.8 253.2 252.9 252.8 252.4 252.2 252.9 253.0 252.8 252.5 252.9 252.8 253.0 252.8 252.6 253.0 252.8 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.6 253.2 253.1 253.2 253.0 253.0 253.1 253.3 252.9 253.1 253.0 252.9 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 241.8
20150702 144720 173.8 251.0 253.1 252.9 253.0 253.1 252.4 252.8 252.9 252.7 252.8 252.8 252.9 252.7 253.0 253.0 252.9 253.1 253.1 253.0 253.1 253.2 252.9 253.0 253.0 253.4 253.2 253.4 253.1 253.1 253.6 253.8 253.7 253.5 253.3 253.5 253.5 253.3 253.5 253.7 253.0 253.3 253.2 253.5 253.4 253.2 253.3 253.3 253.4 253.5 253.2 253.5 253.6 253.4 253.5 253.4 253.5 253.7 253.4 243.2
20150702 144730 175.6 251.8 253.1 252.8 253.1 253.0 253.0 253.1 253.4 252.9 253.3 253.2 253.2 253.2 253.0 253.2 253.1 252.9 252.8 252.8 253.3 253.1 253.5 253.6 253.6 253.6 254.0 253.9 254.1 254.0 254.0 253.9 253.7 254.0 253.5 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 254.0 254.1 253.6 253.8 254.0 253.9 253.9 254.0 253.5 254.1 253.9 254.0 254.0 254.0 253.8 243.8
20150702 144740 173.0 251.5 253.1 253.0 252.8 253.0 252.9 253.0 252.8 252.6 252.7 252.9 253.0 252.7 252.8 252.9 252.6 253.0 252.8 252.8 252.6 253.0 252.9 252.8 252.8 252.8 253.0 252.7 253.0 253.1 253.0 253.1 253.2 253.3 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.3 253.1 253.2 253.0 253.0 253.1 253.1 253.3 253.5 253.3 253.2 253.6 253.0 243.4
20150702 144750 174.2 251.2 252.8 252.5 252.1 253.1 252.5 252.1 252.8 252.9 252.6 252.7 252.6 252.6 252.8 252.9 252.4 252.6 252.7 252.6 252.1 252.6 252.9 253.0 253.1 253.0 253.2 253.1 253.0 252.9 252.6 252.6 252.8 252.8 253.1 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.1 252.9 253.1 253.1 253.2 252.7 252.9 253.1 253.1 253.0 253.1 253.0 252.9 253.0 243.6
20150702 144800 171.2 251.4 252.5 252.9 252.4 252.7 252.7 252.5 252.3 252.5 252.4 252.5 252.7 252.6 252.8 252.9 253.1 252.8 252.9 252.8 252.6 252.6 252.8 252.6 252.5 253.0 253.4 253.0 253.1 253.1 253.1 252.9 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.0 253.2 253.2 253.2 253.2 253.2 253.2 253.4 253.0 253.5 253.0 253.1 243.9
20150702 144810 175.9 252.2 252.9 252.9 252.8 252.9 253.1 252.8 252.8 253.0 252.9 252.6 253.0 252.5 252.9 253.1 253.1 253.0 252.4 252.5 252.8 253.1 253.2 253.2 253.3 253.4 253.0 253.6 253.6 253.6 253.4 253.8 253.6 253.4 253.5 253.5 253.4 253.3 253.5 253.8 253.6 253.2 253.1 253.5 253.6 253.4 253.6 253.2 253.2 253.4 253.4 253.7 253.5 253.2 253.2 253.4 253.3 253.7 253.6 244.6
20150702 144820 176.4 251.8 252.9 252.7 253.2 253.0 252.9 252.8 252.7 253.0 252.9 252.8 252.7 252.7 253.0 252.9 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.4 253.2 253.2 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.4 253.2 253.2 253.5 253.0 252.8 253.0 253.3 252.9 252.9 252.8 253.0 253.1 253.4 253.1 253.3 252.9 244.7
20150702 144830 171.4 251.6 252.9 253.0 253.1 252.5 252.6 252.4 252.6 252.0 252.3 252.9 252.8 252.6 253.1 252.9 252.4 252.9 252.7 252.7 252.7 252.5 252.7 253.0 253.6 253.3 253.5 253.4 253.5 253.6 253.6 253.4 253.7 254.0 253.4 253.3 253.5 253.7 253.6 254.1 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.5 253.6 253.6 253.6 253.6 253.3 253.4 253.7 253.3 253.5 245.6
20150702 144840 176.0 251.7 253.5 252.9 252.7 253.1 252.6 252.7 253.1 252.7 252.5 252.5 252.5 252.7 253.0 252.6 252.9 252.5 252.3 252.5 252.8 252.9 252.9 252.9 252.8 253.1 252.8 252.5 252.9 252.8 253.0 252.9 253.1 253.0 252.6 252.8 253.1 253.1 253.1 253.0 252.8 253.3 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.3 253.0 253.2 253.5 253.5 253.3 253.3 253.3 253.6 253.3 244.2
20150702 144850 178.7 252.4 253.5 253.1 252.9 252.8 253.0 252.8 253.1 253.1 252.9 252.8 252.7 252.6 252.9 252.6 252.7 253.2 253.7 253.7 253.6 253.5 253.5 253.6 253.3 253.7 253.6 253.2 253.5 253.3 253.6 253.4 253.2 253.7 253.5 253.4 253.3 253.3 253.4 253.2 253.4 253.4 253.4 253.7 253.4 253.1 253.3 253.4 253.4 253.5 253.5 253.0 253.4 253.4 253.5 253.4 253.5 253.2 253.3 244.8
20150702 144900 181.1 252.6 252.8 252.8 252.8 252.7 252.5 252.6 252.5 252.6 252.5 252.4 252.2 252.7 252.4 252.2 252.5 252.5 252.4 252.8 252.9 253.0 252.8 252.7 252.7 252.9 253.0 253.0 253.0 253.3 253.3 253.0 253.0 253.0 252.8 253.2 253.2 253.1 253.2 253.1 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.4 253.0 253.0 253.1 253.2 253.2 253.1 253.0 244.9
20150702 144910 179.2 252.5 252.8 253.1 252.9 253.0 252.6 252.6 252.8 253.1 252.6 252.4 253.0 252.3 252.9 252.6 252.7 252.6 252.8 252.8 252.8 252.7 252.6 252.5 252.7 253.1 253.1 253.0 253.6 253.6 253.2 253.6 253.4 253.0 252.9 253.4 253.2 253.2 253.3 253.2 253.1 253.6 253.3 253.6 253.1 253.1 253.1 253.2 253.1 253.4 253.4 253.2 253.2 253.1 253.3 253.8 253.4 253.2 253.3 244.6
20150702 144920 180.0 252.0 253.0 253.1 252.7 253.1 252.8 252.7 252.9 253.0 252.7 252.8 252.8 252.3 252.8 252.8 252.8 252.8 252.7 252.6 252.7 252.7 252.5 252.6 252.7 252.9 253.3 253.1 253.2 252.9 253.3 253.0 253.0 253.2 253.0 253.0 253.4 253.4 253.4 253.7 253.2 253.2 253.3 253.0 253.3 253.4 253.6 253.3 253.5 253.4 253.5 253.3 253.4 253.5 253.6 253.4 253.2 253.5 253.2 244.5
20150702 144930 182.8 252.1 253.0 253.2 252.9 253.2 252.8 252.4 252.7 252.8 253.0 252.8 252.8 253.2 252.7 252.9 252.6 252.8 253.1 252.5 252.4 252.5 252.8 252.4 252.5 252.4 252.1 252.4 252.9 253.1 252.9 253.1 253.0 253.0 252.7 253.0 252.9 252.9 252.8 253.2 253.0 253.0 253.3 253.3 253.6 253.6 253.2 253.5 253.5 253.6 253.2 253.2 253.4 253.8 253.3 253.6 253.5 253.5 253.3 244.6
20150702 144940 179.9 252.2 253.1 252.9 252.8 252.8 252.8 253.0 252.8 252.7 252.3 252.8 252.8 252.5 253.2 253.0 253.0 252.5 253.0 253.1 252.7 252.9 253.0 253.0 253.0 252.9 253.2 252.8 252.8 253.2 253.3 253.1 253.1 253.1 253.0 253.5 253.4 253.4 253.4 253.5 253.2 253.3 253.4 253.3 253.3 253.4 253.5 253.2 253.5 253.4 253.7 253.5 253.5 253.5 253.6 253.5 253.2 253.2 253.5 245.3
20150702 144950 175.3 252.2 252.8 252.9 252.5 252.9 252.9 252.8 252.8 253.0 252.6 252.5 252.4 252.4 252.6 253.1 252.9 252.1 252.6 253.1 252.8 252.8 252.8 252.7 252.7 253.1 253.1 253.1 253.3 253.1 253.1 253.5 253.3 253.3 253.1 253.2 253.1 253.0 253.0 253.8 253.1 253.1 253.1 253.0 252.8 253.6 253.4 253.4 253.0 253.0 253.2 252.9 253.2 253.1 253.4 253.4 253.3 253.6 253.0 244.9
20150702 145000 178.7 252.2 252.9 253.0 252.9 253.0 252.9 252.7 253.0 252.9 252.5 252.5 252.5 252.7 252.8 253.0 252.5 252.4 252.7 252.5 252.7 252.7 252.7 252.7 252.8 252.7 252.5 252.8 252.9 253.0 253.3 253.2 253.0 253.0 253.2 252.9 253.2 253.0 253.0 253.3 253.2 253.0 253.3 253.0 253.3 253.2 253.0 253.1 253.0 253.3 253.3 253.2 252.8 252.9 253.1 253.2 253.5 253.4 253.3 243.8
20150702 145010 180.3 251.8 252.9 252.7 252.9 252.3 252.3 252.6 252.5 252.6 252.6 252.6 252.5 252.6 252.9 252.8 252.2 252.5 252.4 252.3 252.2 252.4 252.6 252.8 252.7 252.8 253.1 253.1 253.0 252.7 252.9 252.8 252.5 252.6 252.8 252.6 252.6 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.4 253.1 253.2 253.6 253.3 253.2 253.0 253.1 253.0 253.1 253.1 253.3 253.0 245.3
20150702 145020 179.6 251.9 252.8 252.8 253.0 253.0 252.7 252.9 253.0 252.8 253.0 252.9 252.8 252.8 252.9 253.0 253.0 252.8 252.5 252.6 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.3 252.8 252.7 252.8 252.8 252.8 253.0 253.0 253.0 253.1 253.1 253.3 253.1 253.3 253.1 253.0 253.6 253.0 253.1 253.1 253.0 253.2 253.3 253.3 253.3 253.4 253.4 253.5 253.3 253.3 245.0
20150702 145030 178.9 252.1 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 252.6 253.0 253.0 253.1 253.0 253.2 253.6 253.8 253.8 253.7 253.7 253.6 253.5 253.4 253.2 253.1 253.1 253.2 253.1 253.4 253.6 253.8 253.3 253.8 253.5 253.5 253.9 253.6 253.5 253.1 253.7 253.2 253.4 253.7 253.6 253.4 253.4 253.7 253.6 253.5 253.4 253.5 253.6 253.6 253.6 253.5 253.4 253.5 244.7
20150702 145040 183.1 252.4 252.8 252.9 252.6 253.1 253.0 252.8 252.8 252.8 252.5 252.6 252.8 252.8 252.8 252.8 253.1 252.7 253.1 252.6 252.5 253.0 253.0 252.7 252.7 253.1 253.2 252.6 252.8 252.8 252.9 253.0 252.7 253.0 253.0 253.0 252.9 252.8 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 252.7 253.1 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.1 243.5
20150702 145050 180.9 252.4 252.8 252.7 252.8 253.0 253.1 252.6 253.1 253.0 252.5 252.6 252.5 252.6 252.6 252.8 253.2 253.5 253.3 252.7 253.1 253.2 253.1 253.1 253.6 253.5 253.1 253.1 253.5 253.6 253.1 253.2 253.4 252.9 253.1 253.2 253.2 253.5 253.2 253.4 253.1 253.4 253.1 253.3 252.9 253.2 253.2 253.1 253.2 253.3 253.6 253.3 253.4 253.5 253.6 253.6 253.5 253.3 253.2 245.1
20150702 145100 176.6 252.6 253.1 253.0 253.0 253.0 252.8 252.8 253.0 252.8 252.7 252.7 252.8 252.8 253.0 252.8 252.7 253.2 253.1 253.1 252.7 252.7 252.7 252.8 253.0 253.0 253.3 253.5 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.7 253.7 253.7 253.3 253.5 253.5 253.5 253.6 253.5 253.4 253.8 253.6 253.6 253.7 253.6 253.5 253.7 253.5 253.5 253.6 253.7 253.7 253.5 253.3 245.4
20150702 145110 179.0 252.3 253.0 253.0 253.1 253.0 252.8 253.0 252.8 252.9 252.8 252.8 253.0 252.5 252.8 252.9 252.8 253.0 252.8 252.8 252.8 252.6 252.5 252.7 252.7 252.8 252.7 253.1 253.3 253.1 253.2 253.6 253.2 253.1 253.1 252.9 252.9 252.9 252.8 253.1 253.4 253.2 253.0 253.2 253.1 253.4 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.2 253.1 253.2 253.1 253.3 245.4
20150702 145120 179.9 252.1 253.0 252.8 253.1 252.7 252.5 252.9 252.7 252.9 252.6 252.8 252.5 252.6 252.6 252.6 252.6 252.5 252.8 252.7 252.7 253.0 253.1 252.9 253.1 253.2 252.7 252.8 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.3 253.3 253.1 253.2 253.2 253.3 253.2 253.3 253.5 253.4 253.3 253.4 253.4 253.3 253.5 253.4 253.5 253.4 253.5 253.4 253.3 253.4 253.3 253.5 244.5
20150702 145130 182.7 252.1 253.4 253.3 253.5 252.8 253.1 253.3 252.8 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.0 253.3 253.6 253.4 253.5 253.9 253.8 253.6 253.7 253.7 253.6 253.6 253.5 253.7 253.4 253.5 253.6 253.9 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.8 253.6 253.5 253.5 253.5 253.6 253.6 253.4 253.7 245.9
20150702 145140 177.0 251.9 252.8 253.0 252.9 252.7 252.9 252.5 252.6 252.4 252.2 252.3 252.5 252.4 252.5 252.7 252.6 252.5 252.4 252.6 252.4 252.7 252.5 252.5 252.7 252.8 252.8 252.8 252.8 252.8 252.8 252.8 252.7 252.7 252.9 252.8 252.6 252.6 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.3 253.1 252.7 253.2 253.0 245.0
20150702 145150 179.9 251.9 253.3 252.9 252.8 253.0 252.6 252.3 252.7 252.9 253.0 252.9 252.6 252.6 253.4 253.0 253.1 252.7 252.8 252.8 253.1 252.8 252.6 252.6 252.9 253.1 252.8 252.6 252.9 252.5 252.9 252.7 252.8 252.6 252.8 253.0 253.2 253.3 252.9 253.1 253.0 253.1 253.4 253.0 253.0 253.3 253.0 253.0 253.4 253.5 253.5 253.5 253.6 253.4 253.1 253.5 253.5 253.4 253.4 245.6
20150702 145200 182.7 252.0 253.1 252.7 252.7 252.6 252.8 252.5 252.8 252.8 252.2 252.5 252.6 252.3 252.4 252.6 252.3 252.2 252.7 252.8 252.4 252.7 252.6 252.9 252.9 253.0 252.8 252.8 253.1 253.0 252.8 253.2 253.0 253.3 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.3 253.1 253.1 253.0 253.0 253.2 253.0 253.2 253.2 253.0 253.3 253.2 253.0 253.2 253.1 253.0 253.1 253.0 245.4
20150702 145210 181.6 251.9 253.1 252.7 252.4 252.6 252.2 252.4 252.8 252.4 252.4 252.4 252.9 252.3 252.6 252.2 252.3 252.7 252.7 252.6 253.0 252.8 252.6 252.9 252.7 253.0 252.8 252.7 253.2 252.8 252.8 253.1 252.6 253.3 253.0 253.1 253.1 253.0 252.9 253.1 253.0 253.0 252.8 252.9 253.2 253.1 253.0 252.8 253.0 253.0 252.8 252.8 253.0 253.1 253.1 253.0 253.1 253.0 253.2 244.2
20150702 145220 178.0 253.0 253.0 253.0 252.6 252.9 252.7 252.7 252.4 253.0 252.5 252.6 252.5 252.5 252.5 252.8 252.9 252.5 252.8 252.6 252.9 252.8 252.8 252.6 252.7 253.1 253.3 252.8 253.2 252.8 253.0 253.5 253.2 253.8 253.4 253.3 253.4 253.4 253.4 253.7 253.3 253.3 253.6 253.3 253.5 253.4 253.2 253.3 253.2 253.5 253.5 253.6 253.6 253.4 253.4 253.4 253.5 253.4 253.4 244.2
20150702 145230 181.3 252.4 253.0 253.0 253.1 252.9 252.8 252.6 252.8 253.1 252.9 252.8 252.9 253.0 252.9 252.2 252.7 252.8 252.9 252.7 252.9 252.7 253.0 253.0 253.1 253.1 252.8 252.6 252.9 253.3 253.1 253.3 253.3 253.1 253.1 253.1 253.2 253.4 253.2 253.1 253.6 253.1 253.1 253.1 252.9 253.2 253.1 253.1 253.2 253.2 253.2 253.0 252.9 253.0 253.1 253.2 253.0 253.4 253.0 243.9
20150702 145240 181.3 252.4 252.8 252.7 252.7 252.9 252.8 252.5 252.5 252.5 252.5 252.9 252.8 252.8 253.1 252.6 252.4 252.6 252.8 253.1 253.4 253.3 253.3 253.4 253.2 253.3 253.4 253.6 253.3 253.5 253.3 253.2 253.4 253.4 253.2 253.5 253.4 253.4 253.3 253.5 253.5 253.3 253.3 253.5 253.5 253.3 253.3 253.4 253.4 253.3 253.4 253.6 253.6 253.8 253.5 253.6 253.2 253.3 253.3 245.0
20150702 145250 174.5 252.6 252.5 252.8 252.9 252.4 252.1 252.4 252.2 252.4 252.4 252.6 252.2 252.1 252.4 252.2 252.2 252.6 252.2 252.4 252.0 252.2 252.6 252.8 252.9 253.2 252.9 253.3 253.5 252.8 252.7 253.0 253.2 253.1 253.2 252.9 253.1 253.2 252.9 253.3 253.0 253.1 253.2 253.4 253.2 253.2 253.0 253.1 253.2 253.0 253.3 253.1 253.1 253.4 253.1 253.1 253.1 253.1 253.0 246.1
20150702 145300 182.8 251.6 252.5 252.5 252.7 252.7 252.5 252.8 252.4 252.3 252.5 252.4 252.5 252.5 252.5 252.7 252.8 252.6 252.4 253.0 252.8 252.6 252.7 252.8 252.6 252.6 253.1 253.1 253.0 253.0 253.0 252.8 252.9 253.3 253.1 253.2 253.3 252.9 252.9 253.2 253.2 253.2 253.0 253.3 253.1 252.9 253.0 253.3 253.2 253.1 253.2 253.1 253.2 253.0 252.9 253.1 253.0 253.1 253.0 245.0
20150702 145310 179.4 252.2 252.9 253.0 252.7 253.4 252.6 252.6 252.8 253.1 252.5 252.8 252.6 252.7 252.6 252.8 252.5 252.8 253.1 253.0 252.8 252.6 252.6 252.8 252.5 252.8 252.8 252.9 253.1 253.2 252.9 253.1 253.6 253.1 253.3 253.0 253.2 253.1 253.1 252.9 253.1 253.4 253.3 253.2 253.4 253.2 253.1 253.7 253.1 253.6 253.0 253.0 253.3 253.1 253.4 253.1 253.0 253.0 253.0 245.0
20150702 145320 176.1 252.0 253.1 252.9 252.6 252.7 252.5 252.6 252.5 252.4 252.7 253.0 252.7 252.5 252.6 252.9 252.8 252.6 252.4 252.4 252.3 252.6 252.5 252.6 252.5 252.8 252.4 252.4 252.5 252.5 252.5 252.4 252.3 252.5 252.6 253.0 253.1 252.8 252.8 253.0 252.8 252.7 252.7 252.8 252.7 253.1 253.0 252.6 253.0 253.4 253.1 253.2 253.2 253.1 253.4 253.2 253.2 253.3 253.0 244.1
20150702 145330 177.9 252.2 252.8 253.0 253.2 252.8 253.1 253.0 253.0 253.0 252.6 252.9 252.8 252.7 253.0 253.0 252.7 252.6 252.8 252.7 252.9 252.8 252.7 252.8 252.6 252.9 253.0 253.3 253.4 252.9 252.8 253.4 253.4 253.1 252.9 253.2 253.3 253.2 253.6 253.4 253.3 253.3 253.4 253.1 253.2 253.2 253.4 252.9 253.1 253.2 253.5 253.0 252.9 253.2 253.1 253.4 253.5 253.6 253.3 245.9
20150702 145340 181.8 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.7 252.8 252.9 252.7 252.7 252.6 252.6 253.0 252.6 252.9 253.0 252.8 252.8 253.0 253.0 252.9 252.8 253.2 253.2 253.2 253.3 253.5 253.3 253.4 253.4 253.8 253.3 253.6 253.2 253.5 253.2 253.2 253.5 253.7 253.4 253.6 253.4 253.4 253.5 253.5 253.6 253.3 253.4 253.4 253.4 253.5 253.1 245.1
20150702 145350 182.2 252.6 252.8 252.8 252.8 252.6 252.4 252.8 252.9 252.6 252.8 252.7 252.8 252.3 252.5 252.4 252.9 252.8 252.8 253.0 253.1 252.9 252.6 252.7 252.4 252.8 252.4 252.5 252.7 252.6 252.8 252.8 252.8 252.9 252.8 253.0 252.6 252.6 252.7 252.8 252.8 252.6 253.2 252.7 252.8 252.8 252.8 253.0 252.6 253.1 253.1 253.1 253.2 253.4 253.2 253.2 253.1 253.4 253.1 246.2
20150702 145400 180.4 252.5 253.2 252.9 252.9 252.8 252.5 252.7 253.0 253.1 252.9 253.0 252.9 252.8 253.0 253.0 252.7 252.9 253.1 253.1 252.8 252.8 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.2 253.0 252.9 253.2 253.7 253.0 253.3 253.4 253.5 253.2 253.6 253.2 253.2 253.0 253.3 253.0 253.0 253.2 253.0 253.0 253.2 253.0 253.4 253.2 253.2 253.2 253.3 253.0 253.4 253.1 246.6
20150702 145410 181.3 252.4 253.1 252.9 252.9 252.8 253.0 252.7 252.6 252.9 252.9 252.8 252.7 252.9 252.8 252.4 252.6 252.6 252.9 253.1 252.6 253.0 253.2 252.6 252.5 252.9 252.9 252.7 253.1 252.7 252.9 252.7 252.7 253.0 253.1 253.5 253.2 253.2 253.1 253.1 253.2 253.4 253.2 253.2 253.3 253.3 253.1 253.3 252.8 253.6 253.4 253.1 253.1 253.2 253.2 253.2 253.1 253.2 253.4 245.6
20150702 145420 179.9 252.5 252.8 252.7 253.0 252.9 252.8 252.8 252.5 252.7 252.6 252.7 252.8 252.5 252.4 252.7 252.6 252.4 252.6 252.6 252.6 252.7 252.9 253.0 252.7 252.8 252.7 252.7 253.1 252.7 252.8 252.9 253.0 252.9 252.9 252.9 252.7 252.8 252.9 253.3 253.1 253.2 253.0 253.4 253.1 253.5 253.2 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.3 253.2 253.2 253.0 253.0 245.1
20150702 145430 180.0 252.3 252.9 252.8 252.6 252.5 252.6 252.9 252.6 252.5 252.6 252.1 252.1 252.0 252.7 252.8 252.6 253.1 253.2 252.9 252.9 252.8 252.6 252.7 252.7 252.5 253.0 252.7 252.6 252.8 252.9 253.1 252.9 252.8 252.9 253.1 252.9 253.0 253.1 253.2 252.6 252.9 252.8 253.2 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.0 253.1 253.1 253.0 252.9 246.1
20150702 145440 185.2 252.9 253.0 253.0 253.1 252.9 252.7 253.0 253.0 253.1 252.6 252.8 253.0 252.5 252.9 253.1 252.9 252.8 253.1 253.0 253.1 253.2 253.0 253.0 252.8 253.2 253.1 253.3 253.2 253.2 253.3 253.5 253.7 253.8 253.3 253.7 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.8 253.5 253.4 253.5 253.5 253.6 253.5 253.7 253.6 253.6 253.7 253.7 253.5 253.8 253.7 253.5 245.8
20150702 145450 181.3 253.2 253.0 253.1 252.7 252.9 253.0 252.8 252.6 253.0 252.6 252.5 252.5 252.4 252.4 252.8 252.8 252.1 252.4 252.4 252.7 252.9 253.1 253.1 252.9 253.0 253.1 253.2 253.5 253.0 253.0 253.1 253.2 253.4 253.1 253.4 253.1 253.0 253.1 253.0 253.3 253.3 252.8 253.2 253.0 253.4 253.1 253.0 253.1 253.4 253.2 253.0 253.0 253.3 253.2 253.4 253.1 253.3 252.9 245.4
20150702 145500 182.5 252.2 253.0 253.0 252.8 252.6 252.2 252.5 252.8 252.7 252.7 252.5 252.2 252.4 252.3 252.5 252.1 252.3 252.5 252.8 252.5 252.5 252.7 252.7 252.5 252.5 253.1 253.0 253.0 253.3 253.0 252.8 253.0 253.0 253.1 253.2 252.7 253.0 252.9 252.9 252.8 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.0 253.3 253.3 253.4 253.4 253.4 253.2 253.4 253.3 246.5
20150702 145510 179.2 252.1 252.6 252.8 252.7 253.0 252.4 252.2 252.6 252.3 252.4 252.4 252.4 252.4 252.1 252.1 252.4 252.7 252.9 252.8 253.0 252.8 252.9 253.1 253.5 253.2 253.2 252.9 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.0 252.9 252.9 253.2 253.1 252.7 252.9 253.2 253.2 253.0 253.1 252.8 252.8 253.2 252.8 252.9 252.9 253.2 253.1 252.9 253.0 253.0 253.0 252.8 245.9
20150702 145520 184.0 252.6 253.0 252.6 252.8 252.6 252.6 252.6 252.5 252.6 252.7 252.5 252.7 252.5 252.7 252.6 252.9 252.7 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.5 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.2 252.9 252.8 253.0 253.3 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.2 245.9
20150702 145530 179.5 252.5 252.8 252.7 252.8 252.8 252.7 252.6 252.9 253.1 252.9 252.6 252.9 252.4 252.8 252.6 252.4 252.8 252.4 253.1 253.1 253.1 252.9 252.7 252.8 252.8 253.3 252.9 253.2 253.0 253.1 253.1 253.3 253.2 253.1 253.1 253.3 252.9 253.1 253.4 253.2 252.9 253.0 253.2 253.4 253.1 253.2 253.3 253.1 253.5 253.8 253.1 253.1 253.1 253.6 252.9 253.2 253.2 253.2 246.4
20150702 145540 176.8 252.4 252.7 252.8 252.8 252.9 252.9 252.9 253.0 252.8 252.5 252.5 252.7 252.5 252.8 252.5 252.9 252.7 252.8 252.8 252.8 252.7 253.1 252.9 253.0 252.9 253.0 252.8 253.0 252.6 252.6 252.8 253.2 253.2 253.2 253.5 253.5 253.3 253.3 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.4 253.4 253.7 253.2 253.4 253.6 253.5 253.3 245.7
20150702 145550 180.1 252.5 252.8 252.9 252.8 253.1 252.6 252.5 252.6 252.8 252.8 252.9 252.9 252.2 252.8 253.1 253.1 253.0 252.8 253.2 252.9 252.8 253.3 252.9 252.9 253.1 253.0 252.9 253.1 252.7 253.1 252.7 253.1 253.3 253.4 253.6 252.9 253.4 253.0 253.2 253.1 253.4 252.9 253.2 253.2 253.2 253.1 253.3 253.3 253.1 253.2 253.2 253.2 253.0 253.1 253.6 253.4 253.1 253.4 246.3
20150702 145600 183.5 252.5 252.7 252.9 252.9 252.8 252.9 253.0 253.1 252.9 252.8 253.2 252.7 252.6 252.5 252.5 252.5 252.5 252.9 253.0 253.1 253.2 252.8 253.2 252.9 252.9 253.0 253.3 253.3 253.1 253.5 253.6 253.2 253.0 253.4 253.3 253.5 253.4 253.3 253.6 253.5 253.3 253.4 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.8 253.4 253.7 253.6 253.4 253.3 253.4 253.1 253.5 245.6
20150702 145610 180.7 251.8 253.1 252.8 252.9 253.1 252.9 252.7 252.8 253.1 252.9 252.8 252.8 252.9 252.8 252.9 252.9 252.6 252.8 252.9 252.9 252.8 252.6 252.7 253.4 253.4 252.9 252.9 253.4 252.8 253.1 253.2 253.1 253.2 253.2 253.1 253.0 253.1 253.2 253.3 252.9 253.4 253.5 253.5 253.5 253.9 253.4 253.5 253.7 253.6 253.7 253.5 253.5 253.7 253.8 253.2 253.6 253.4 253.4 246.6
20150702 145620 182.8 252.4 253.1 253.0 252.8 252.8 253.0 252.8 252.4 252.4 252.5 252.6 252.8 252.7 253.1 252.8 252.6 252.9 252.8 252.7 252.9 252.7 252.8 252.9 252.7 253.0 253.4 253.2 253.0 253.2 253.0 253.2 253.1 253.2 253.4 253.3 252.9 253.0 253.0 253.3 252.8 253.0 253.1 253.1 252.9 253.0 253.2 253.2 253.3 253.4 253.0 253.0 253.2 253.1 253.1 253.4 253.3 253.0 253.0 245.5
20150702 145630 179.5 252.4 252.7 252.6 252.8 252.8 252.7 252.6 252.9 252.6 252.8 252.6 252.9 252.6 252.7 252.4 252.5 252.8 252.9 252.8 253.4 253.6 253.1 253.2 253.2 253.2 253.2 253.1 253.1 253.5 253.2 253.3 253.0 253.2 253.1 253.5 253.2 253.5 253.0 253.1 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.4 253.3 253.1 253.3 253.2 253.1 253.0 253.2 253.1 252.9 246.4
20150702 145640 183.6 252.5 252.9 253.2 252.8 252.8 252.8 252.3 252.5 252.5 252.5 252.4 252.6 252.3 252.8 252.7 252.5 252.5 252.5 252.5 252.8 252.8 252.9 252.7 252.9 252.8 252.8 253.0 253.0 252.8 252.6 252.8 252.9 253.1 253.2 253.4 253.5 253.2 253.1 253.1 253.1 253.0 253.1 253.3 253.2 253.3 253.2 253.3 252.9 253.2 253.2 253.3 253.0 253.5 253.0 253.0 253.2 253.1 253.4 245.9
20150702 145650 179.4 252.9 253.1 253.1 253.2 252.9 253.0 253.0 253.2 253.1 253.2 253.1 253.4 253.0 252.9 253.1 252.9 253.2 253.1 252.8 253.6 253.5 253.6 253.4 253.5 253.5 253.5 253.1 253.2 253.4 253.3 253.6 253.4 253.5 253.6 253.8 253.6 253.6 253.4 253.8 253.7 253.6 253.8 253.6 253.6 253.5 253.4 253.7 253.6 253.6 253.6 253.6 253.8 253.8 253.6 253.6 253.7 253.8 253.6 246.1
20150702 145700 183.5 252.9 252.9 252.7 253.0 252.8 252.8 252.5 252.5 252.8 252.6 252.9 252.8 252.6 253.0 252.6 252.3 252.9 253.0 253.1 252.8 253.0 252.9 253.2 253.2 253.3 253.1 253.0 253.2 253.1 253.0 253.4 253.0 253.2 253.1 253.1 253.2 253.5 253.3 253.3 253.1 253.2 253.2 253.3 253.3 253.4 253.2 253.2 253.2 253.5 253.4 253.2 253.2 253.1 253.0 253.3 253.2 253.5 253.0 246.9
20150702 145710 180.4 252.6 252.7 252.9 253.1 252.4 252.5 252.2 252.6 252.8 252.4 252.4 252.6 252.2 252.5 252.8 252.2 252.6 252.6 252.4 252.7 252.7 252.6 252.8 252.4 252.9 252.7 253.4 253.4 253.4 252.9 253.2 253.1 253.4 253.3 253.2 252.9 253.3 253.1 253.1 253.3 253.0 253.2 253.3 253.1 253.1 253.0 253.0 253.1 253.6 253.1 253.2 253.1 253.0 253.2 253.0 253.0 253.2 252.9 245.8
20150702 145720 183.3 252.8 253.0 252.8 253.1 252.6 252.5 252.8 252.8 252.9 252.7 252.5 252.5 252.5 252.5 252.7 252.5 252.1 252.3 252.3 252.5 252.8 252.5 252.4 252.5 252.7 252.6 252.4 252.3 252.2 252.4 252.6 252.6 252.6 252.4 252.7 252.7 252.8 253.1 252.9 253.1 253.1 253.2 252.9 252.8 253.0 253.2 252.8 253.0 253.2 253.0 253.2 253.1 253.4 253.2 253.2 253.5 253.3 253.0 246.5
20150702 145730 180.4 252.5 253.0 253.1 252.9 253.1 252.9 252.8 252.9 253.1 253.1 252.9 252.8 252.4 252.8 253.2 252.9 252.9 252.9 253.2 253.1 253.1 253.1 253.3 253.2 253.3 253.5 253.0 253.0 253.1 252.9 253.2 253.4 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.3 253.2 253.2 253.0 253.2 253.4 253.2 252.9 253.1 253.2 253.6 253.4 253.3 253.2 253.1 253.8 253.3 253.4 253.1 246.3
20150702 145740 181.8 252.3 252.5 252.8 253.0 253.0 252.8 252.8 252.9 252.8 252.6 252.6 252.7 252.4 252.7 252.7 252.5 252.1 252.4 252.2 252.6 252.8 252.8 252.5 252.3 253.0 253.1 253.1 253.0 253.1 253.0 253.4 253.1 253.3 253.4 253.2 253.6 253.3 253.2 253.3 253.5 253.1 253.2 253.2 253.0 253.1 253.2 253.5 253.0 252.9 253.2 253.4 253.1 253.2 253.0 253.0 253.3 253.0 253.4 246.0
20150702 145750 181.1 252.3 253.1 252.9 252.8 252.9 253.0 252.9 253.0 252.9 252.8 252.4 252.5 252.4 252.8 253.1 252.8 252.9 252.8 252.9 253.1 253.4 253.1 253.1 253.0 253.0 253.3 253.4 253.1 252.9 252.8 253.1 253.1 253.4 253.2 253.4 253.1 253.4 253.2 253.6 253.4 253.4 253.1 253.6 253.4 253.8 253.4 253.2 253.4 253.1 253.4 253.2 253.2 253.0 253.0 253.3 253.1 253.6 253.1 245.6
20150702 145800 179.2 251.9 252.7 252.5 252.8 253.0 252.2 252.6 252.6 252.5 252.5 252.2 252.6 252.5 252.9 252.8 252.7 252.9 252.8 253.0 252.9 252.8 252.8 252.8 252.7 252.9 252.8 252.7 252.8 252.6 252.8 252.6 252.9 252.9 252.5 253.0 253.2 253.1 253.3 253.0 253.3 253.1 253.2 253.4 253.3 253.2 253.1 253.0 253.4 253.2 253.2 253.4 253.2 253.1 253.4 253.3 253.3 253.5 253.4 246.0
20150702 145810 177.4 252.8 253.1 252.4 252.9 252.4 252.7 252.8 253.2 253.1 252.5 252.8 252.3 252.2 252.4 252.6 252.6 252.7 252.4 252.8 252.9 253.0 252.8 253.1 252.8 252.8 252.9 253.1 253.1 253.3 253.2 253.2 253.1 253.4 253.3 253.3 253.1 253.7 253.2 253.5 253.3 253.2 253.2 253.4 253.1 253.2 253.0 253.5 253.2 253.6 253.7 253.4 253.6 253.7 253.3 253.2 253.2 253.3 253.3 245.0
20150702 145820 182.1 252.6 253.0 252.9 252.8 252.9 253.0 252.9 252.7 252.9 252.6 252.8 252.7 252.9 252.6 252.4 252.8 252.2 252.5 252.7 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.0 253.0 252.8 253.3 253.2 253.0 252.8 252.8 253.3 253.2 253.2 253.4 253.1 253.3 253.0 252.9 253.0 253.1 253.4 253.0 253.4 253.6 253.2 253.3 253.2 253.2 253.4 253.2 253.4 253.5 253.2 245.5
20150702 145830 180.1 252.3 253.1 252.9 252.8 252.9 252.8 253.0 252.9 253.0 252.8 252.8 252.6 252.9 252.8 252.9 253.0 252.9 252.7 253.1 252.9 253.3 253.1 253.0 253.0 253.3 253.2 252.9 253.1 253.2 253.1 253.2 252.9 253.1 253.2 252.9 253.0 253.1 253.0 253.3 253.2 253.2 253.2 253.2 253.1 253.4 253.0 253.1 253.3 253.2 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.1 253.1 246.2
20150702 145840 180.0 251.8 252.9 252.9 252.9 252.8 252.8 252.7 252.3 252.7 252.6 252.5 252.4 252.4 252.7 252.9 252.4 252.7 252.5 252.5 252.5 252.5 252.7 252.2 252.3 252.7 252.9 252.5 252.9 252.5 252.6 252.5 253.0 252.8 252.9 253.3 253.0 253.0 252.8 253.0 252.9 253.0 253.2 253.5 253.2 253.1 253.2 253.2 253.3 253.2 253.2 253.0 252.8 253.0 253.0 253.0 253.1 253.2 253.2 245.9
20150702 145850 184.1 252.5 252.6 252.4 252.9 252.9 252.4 252.5 252.6 252.8 252.6 252.8 252.9 252.8 252.6 252.8 252.9 252.6 253.0 252.8 252.8 253.1 252.8 252.4 252.1 252.1 252.8 252.4 252.8 253.1 252.8 253.1 252.9 253.0 252.7 253.3 252.7 253.1 253.0 253.0 253.2 253.2 252.9 252.9 253.0 253.2 253.4 253.1 253.1 253.1 253.2 253.2 253.6 253.2 253.1 253.2 253.1 253.1 253.1 244.4
20150702 145900 181.9 252.2 253.0 252.9 252.8 252.9 252.7 252.8 252.6 252.8 252.6 252.6 252.3 252.3 252.6 252.9 252.8 252.9 252.8 253.0 252.8 252.5 252.8 252.5 252.6 252.6 253.1 252.9 253.0 252.7 252.5 252.6 252.6 252.9 252.5 252.5 252.8 253.3 253.0 252.9 253.1 253.2 253.6 253.4 253.3 253.3 253.3 253.0 253.1 253.6 253.4 253.1 253.1 253.2 253.3 253.3 253.3 253.1 253.2 246.0
20150702 145910 185.1 252.4 253.0 252.8 252.8 252.8 252.4 252.5 253.1 253.1 252.6 252.7 253.1 252.7 252.8 253.0 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.3 253.1 252.9 253.3 253.2 253.2 253.1 252.9 253.3 253.4 253.3 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.6 253.0 253.1 252.9 253.1 253.3 253.0 253.1 253.2 253.5 253.2 253.3 253.2 253.1 245.8
20150702 145920 181.0 252.4 252.9 252.9 253.0 252.7 252.9 252.5 252.4 252.8 252.7 252.7 252.6 252.1 252.4 253.0 252.6 252.5 252.6 252.4 252.8 252.7 252.4 252.3 252.1 252.3 252.5 252.6 252.4 252.8 252.5 252.4 252.7 252.4 252.5 252.6 252.5 252.7 252.8 253.0 252.9 252.7 252.9 253.2 253.2 252.9 253.1 253.1 252.8 253.3 253.0 253.0 253.1 253.2 253.4 252.9 253.2 253.2 253.0 245.3
20150702 145930 182.1 252.1 252.5 252.8 252.7 252.8 252.5 252.3 252.8 252.5 252.4 252.6 252.7 252.3 252.2 252.8 252.8 251.9 252.4 252.2 252.8 252.6 252.9 252.8 252.4 252.7 253.2 253.2 253.1 253.0 252.8 252.9 252.9 252.8 253.0 252.8 252.8 252.7 252.6 252.9 252.8 252.5 253.0 253.1 253.2 253.3 253.1 253.1 253.0 253.1 252.9 252.9 253.4 253.3 253.8 253.4 252.9 253.4 253.1 246.5
20150702 145940 180.1 252.8 252.9 253.0 253.0 253.0 253.0 252.5 252.9 253.0 252.8 252.8 252.8 252.8 252.7 252.9 252.6 252.6 252.8 252.9 252.9 252.9 252.7 253.0 252.7 252.9 252.8 252.8 252.8 252.7 252.8 252.8 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.4 253.3 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.7 253.2 253.1 253.4 253.2 253.6 253.5 253.3 245.8
20150702 145950 177.6 252.8 253.0 253.0 252.8 252.8 252.6 253.1 252.9 253.0 252.6 253.0 252.4 252.7 253.2 253.4 253.1 252.6 252.9 253.5 253.4 253.2 253.1 253.1 253.2 252.8 253.5 253.5 253.7 253.5 253.9 253.7 253.4 253.9 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.2 253.5 253.9 253.5 253.5 253.3 253.4 253.6 253.2 253.5 253.1 253.5 253.5 253.4 253.6 253.3 253.6 253.2 245.4