% filename= mcm_awi_g_20150702_12 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 120000 175.8 252.0 253.1 252.8 252.7 253.0 253.1 252.5 252.9 252.8 252.8 252.8 252.8 253.1 253.1 253.1 253.2 253.1 253.3 253.3 252.9 253.1 253.2 253.4 252.9 253.3 253.1 253.3 253.4 253.5 253.3 253.5 253.2 253.1 253.2 253.1 253.3 253.5 253.5 253.3 253.2 253.2 253.1 253.5 253.1 253.5 253.4 253.0 253.2 253.3 253.2 253.5 253.0 253.3 253.1 253.2 253.4 253.3 253.2 245.5
20150702 120010 173.1 252.7 253.0 253.0 252.9 252.8 252.8 252.9 252.9 252.8 253.0 252.8 252.8 252.8 252.8 252.6 253.2 252.6 252.8 252.9 252.5 253.1 253.4 253.1 253.4 253.2 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.0 253.2 253.2 253.4 252.9 253.6 253.7 253.0 253.4 253.2 253.1 253.5 253.4 253.1 253.4 253.2 253.4 253.4 253.1 253.3 253.3 253.1 253.1 253.2 253.0 253.3 244.4
20150702 120020 171.7 251.9 253.1 253.2 253.1 253.1 252.9 252.7 253.0 253.1 252.9 253.0 252.8 252.8 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.2 253.4 253.5 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.7 253.3 253.2 253.4 253.3 253.6 253.4 253.4 253.3 253.4 253.4 253.3 253.2 253.3 253.5 253.3 253.3 253.4 253.4 253.5 253.4 253.5 253.6 253.4 253.5 253.5 244.0
20150702 120030 175.6 252.2 253.2 253.2 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.1 252.9 252.8 252.8 252.8 252.9 253.0 252.6 253.4 253.1 253.1 253.1 253.2 253.0 253.4 253.1 253.6 253.6 253.5 253.6 253.6 253.2 253.4 253.5 253.5 253.6 253.5 253.7 253.5 253.1 253.5 253.5 253.8 253.5 253.4 253.6 253.6 253.4 253.7 253.6 253.4 253.4 253.6 253.5 253.5 253.4 253.6 253.7 244.2
20150702 120040 175.3 252.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 252.8 252.9 252.7 252.8 252.6 252.8 253.0 252.4 252.5 253.0 253.0 252.9 253.0 252.8 253.0 253.2 253.5 253.4 253.1 253.1 253.3 253.0 253.0 253.3 253.0 252.9 253.1 253.0 253.1 253.0 253.1 253.2 253.3 253.0 253.5 253.2 253.3 253.5 253.6 253.5 253.2 253.5 253.4 253.6 253.7 253.5 253.6 253.7 253.5 253.5 245.2
20150702 120050 172.9 252.2 253.0 253.1 253.2 253.0 252.9 253.0 253.0 252.7 252.5 252.2 252.6 252.2 252.8 252.2 252.6 252.5 251.9 252.8 252.9 253.1 253.0 253.1 253.2 253.0 253.2 253.1 253.0 253.1 253.2 253.4 253.1 253.4 253.4 253.1 253.2 253.6 253.1 253.3 253.2 252.9 253.0 253.1 253.2 253.1 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.3 253.4 253.8 253.2 253.1 245.6
20150702 120100 171.0 252.6 253.0 253.2 253.1 253.1 253.1 253.0 252.8 252.9 253.1 253.0 252.7 253.0 253.0 252.8 253.0 252.8 252.6 252.8 253.0 253.3 253.2 253.5 253.0 253.3 253.4 253.5 253.7 253.4 253.5 253.8 253.6 253.4 253.4 253.3 253.6 253.8 253.6 253.6 253.5 253.4 253.5 253.5 253.2 253.5 253.4 253.5 253.2 253.5 253.5 253.4 253.5 253.4 253.5 253.4 253.5 253.8 253.2 245.4
20150702 120110 173.9 251.9 252.8 252.9 252.8 252.9 252.9 252.6 252.4 252.5 252.9 252.9 252.8 252.3 252.6 253.2 252.7 253.1 252.9 252.8 252.9 252.6 253.1 252.9 252.7 252.8 252.6 252.9 252.9 252.9 253.1 253.1 253.0 253.5 253.1 253.6 253.1 253.2 253.0 253.1 253.2 253.1 253.1 253.0 253.1 253.3 253.1 253.2 253.1 253.1 253.1 253.2 253.6 253.7 253.5 253.7 253.3 253.5 253.3 244.6
20150702 120120 173.1 252.1 252.8 252.9 253.0 252.9 252.9 252.8 252.9 252.8 252.7 252.8 252.8 252.8 253.0 252.9 253.0 253.1 252.9 252.8 252.9 253.2 253.1 253.0 252.8 253.3 253.2 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.5 253.2 253.2 253.0 253.5 253.2 253.1 253.1 253.1 253.6 253.2 253.2 253.2 253.3 245.8
20150702 120130 173.1 252.8 252.8 252.8 252.9 252.6 252.9 253.1 252.7 252.5 252.6 252.3 252.6 252.6 252.6 252.6 252.7 252.6 252.6 252.4 253.0 253.1 252.8 252.4 253.0 253.0 253.1 253.3 253.1 253.0 253.0 252.9 252.9 253.1 253.2 253.2 253.1 253.1 253.2 253.1 252.8 253.0 253.2 253.2 253.1 253.2 253.0 253.3 253.1 253.1 253.1 253.0 253.0 253.4 253.1 253.1 253.4 253.1 253.2 245.0
20150702 120140 171.9 252.3 253.1 253.2 253.0 252.8 252.6 252.8 252.7 252.8 252.8 253.1 253.1 252.8 253.2 253.2 253.0 253.3 253.4 253.5 253.1 253.4 253.1 253.1 253.3 253.3 253.5 253.4 253.7 253.7 253.5 253.6 253.2 253.3 253.2 253.6 253.5 253.8 253.5 253.8 253.6 253.3 253.4 253.4 253.1 253.3 253.5 253.3 253.5 253.8 253.8 253.5 253.4 253.3 253.6 253.5 253.6 253.5 253.4 245.6
20150702 120150 174.7 252.4 253.0 253.0 253.1 252.9 253.1 252.6 253.2 253.1 252.8 252.9 253.0 252.5 252.7 252.9 253.0 252.4 252.9 252.6 252.8 253.0 252.9 253.2 253.3 253.1 253.1 253.1 253.1 253.0 253.1 253.4 252.7 252.9 253.1 253.2 253.1 253.2 253.1 253.7 253.1 253.4 253.5 253.6 253.1 253.3 253.2 253.1 253.0 253.1 253.1 253.2 253.3 253.6 253.8 253.4 253.4 253.2 253.2 244.4
20150702 120200 172.5 252.1 253.1 253.3 253.3 253.2 253.0 253.0 253.3 253.1 252.9 253.0 253.2 253.0 252.7 253.0 252.9 253.0 252.8 252.8 252.8 252.8 252.9 252.9 252.9 252.7 252.9 253.0 252.7 252.8 252.8 252.8 253.0 253.1 253.1 252.8 252.9 252.9 252.8 253.2 253.1 253.1 253.1 253.5 253.2 253.5 253.5 253.4 253.3 253.4 253.7 253.4 253.6 253.4 253.6 253.4 253.9 253.7 253.4 245.0
20150702 120210 174.6 252.3 252.8 252.7 253.0 253.2 253.1 253.1 253.0 253.0 252.8 252.9 252.8 252.7 252.4 252.7 252.6 252.4 252.8 252.4 252.8 252.5 252.2 252.6 252.6 253.2 253.2 253.1 252.7 252.9 252.5 253.3 253.1 253.3 253.2 253.4 253.1 253.0 253.1 253.4 253.2 253.0 253.1 253.2 253.2 253.7 253.2 253.6 253.4 253.2 253.8 253.4 253.4 253.4 253.5 253.5 254.0 253.4 253.1 244.6
20150702 120220 174.2 252.7 253.2 253.0 253.0 253.2 253.2 252.9 253.0 252.9 252.8 253.1 253.3 252.9 253.3 253.0 252.9 253.0 253.0 252.8 253.0 252.8 252.9 253.0 253.1 253.3 253.2 253.1 253.5 253.6 253.4 253.5 253.5 253.5 253.3 253.5 253.6 253.3 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.4 253.6 253.2 253.5 253.4 253.4 253.4 253.7 253.6 253.4 253.4 253.6 253.5 253.7 245.1
20150702 120230 172.6 252.0 253.0 253.0 253.0 253.0 253.0 252.4 252.7 253.0 252.1 252.6 252.8 252.6 253.0 252.6 252.3 252.2 252.5 252.6 252.1 252.4 252.2 252.6 252.4 252.1 252.1 252.8 252.5 252.7 252.9 253.0 253.3 253.2 253.3 253.1 252.9 253.2 253.0 253.2 253.0 253.3 253.1 253.0 253.2 253.0 253.1 253.3 252.9 252.9 253.1 253.1 253.1 253.1 253.0 253.4 253.2 253.1 253.2 245.8
20150702 120240 175.0 251.8 253.0 253.0 253.1 252.9 253.0 253.0 252.8 252.8 253.0 252.8 252.6 252.8 252.9 252.9 253.0 253.0 253.1 253.2 253.1 253.0 253.2 252.9 253.2 252.9 253.1 253.1 253.2 253.1 253.4 253.4 253.5 253.6 253.3 253.3 253.7 253.6 253.6 253.6 253.8 253.5 253.8 253.8 253.7 253.6 253.7 253.6 254.0 253.8 253.9 253.8 253.7 253.7 253.7 253.6 253.5 253.6 253.7 245.5
20150702 120250 171.6 252.2 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.8 252.6 253.1 253.0 253.1 252.9 252.9 253.1 253.2 253.1 253.0 253.0 252.9 253.1 253.1 252.9 253.2 253.4 253.4 253.4 253.2 253.0 253.4 253.4 253.3 253.3 253.1 253.2 253.1 253.2 253.2 245.1
20150702 120300 174.0 252.7 253.1 253.1 253.3 253.1 252.9 252.8 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.1 253.2 253.5 253.4 253.5 253.4 253.3 253.3 253.4 253.3 253.4 253.4 253.9 253.3 253.5 253.7 253.8 253.5 253.8 253.6 253.8 253.8 253.7 253.6 253.8 253.6 253.5 253.8 253.7 253.5 253.5 253.6 253.7 253.7 244.9
20150702 120310 176.1 252.5 252.9 252.9 253.0 252.8 252.9 252.6 252.9 252.7 252.8 252.8 252.9 252.6 252.6 253.1 252.5 252.6 252.7 252.5 252.9 253.5 253.1 253.2 253.2 253.4 253.5 253.4 253.6 253.1 253.4 253.5 253.4 252.9 253.5 253.2 253.3 253.4 253.8 253.6 253.6 253.4 253.5 253.5 253.3 253.2 253.5 253.6 253.2 253.4 253.2 253.6 253.4 253.6 253.5 253.4 253.5 253.6 253.5 245.7
20150702 120320 170.5 252.4 253.3 253.3 253.2 253.0 253.0 252.9 253.2 253.2 253.2 253.0 253.1 253.0 253.3 253.3 253.2 253.0 252.9 253.1 253.5 253.4 253.3 253.3 253.3 253.2 253.2 253.3 253.4 253.3 253.0 253.5 253.2 253.5 253.4 253.4 253.6 253.6 253.6 253.3 253.4 253.5 253.5 253.7 253.7 253.2 253.5 253.4 253.3 253.4 253.4 253.1 253.3 253.5 253.6 253.4 253.4 253.4 253.2 245.4
20150702 120330 173.0 252.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.6 252.8 252.9 252.8 252.3 252.7 252.8 253.1 252.8 252.9 252.7 252.6 253.0 252.8 253.1 252.6 252.9 252.8 252.4 252.9 252.9 253.2 253.0 253.2 252.9 253.1 253.1 253.2 253.1 253.4 253.5 253.1 253.1 253.3 253.4 253.4 253.2 253.1 253.1 253.4 253.2 253.2 253.1 253.1 253.5 253.4 253.5 253.3 253.4 253.1 245.7
20150702 120340 173.3 251.8 252.8 253.0 253.3 252.9 252.8 253.0 253.2 253.0 253.0 252.8 252.8 252.6 252.6 252.7 252.7 252.6 252.5 252.7 252.9 252.7 253.0 252.8 252.7 252.7 252.7 252.7 253.0 253.1 253.2 253.2 253.7 253.7 253.5 253.6 253.5 253.7 253.5 253.5 253.8 253.5 253.7 253.8 253.2 253.5 253.8 253.8 253.6 253.5 253.7 253.7 253.6 253.7 253.7 253.7 253.5 253.5 253.3 245.7
20150702 120350 174.3 252.6 253.8 253.2 253.1 253.0 252.9 253.0 253.1 253.4 253.5 253.1 253.4 253.2 253.2 253.0 253.1 253.2 253.2 252.8 253.1 253.1 253.2 253.2 253.3 253.2 253.1 253.1 253.1 253.5 253.4 253.6 253.9 253.8 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.8 253.6 254.0 254.0 253.8 253.9 253.9 254.1 253.9 253.9 253.8 245.8
20150702 120400 173.1 252.3 253.5 253.1 252.8 253.1 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.4 253.3 253.0 253.2 253.5 252.9 252.9 253.2 252.9 253.2 253.1 253.4 253.0 253.1 253.2 253.3 253.7 253.7 253.4 253.6 253.5 253.5 253.8 253.9 253.6 253.6 253.8 253.7 253.7 253.7 253.5 253.8 253.5 253.7 253.7 253.8 253.6 253.8 253.4 246.3
20150702 120410 175.4 252.3 253.4 253.1 253.4 253.4 252.9 252.9 252.9 252.8 252.9 253.1 252.8 252.4 253.1 253.1 252.8 252.6 252.6 252.7 253.2 252.9 253.0 252.9 252.9 252.9 252.9 253.2 253.1 253.1 252.8 252.9 253.4 253.8 253.8 253.4 253.6 253.1 253.6 253.5 253.6 253.4 253.7 253.6 253.4 253.6 253.6 253.9 253.6 253.8 253.4 253.5 253.5 253.8 253.6 253.6 253.6 253.3 253.4 244.0
20150702 120420 169.5 252.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.7 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.2 253.3 253.2 253.0 253.5 253.5 253.8 253.6 253.5 253.7 253.8 253.9 253.6 253.7 254.0 253.8 253.9 253.7 253.5 253.3 253.7 253.2 253.6 253.5 253.9 254.0 253.6 253.6 253.7 253.6 253.8 253.8 254.0 253.8 254.0 253.5 253.2 245.3
20150702 120430 173.4 252.2 253.1 252.8 252.8 252.9 252.8 252.9 252.8 252.7 252.9 252.7 253.1 252.8 253.0 252.9 253.0 252.8 253.1 252.8 252.7 252.9 252.9 253.1 253.0 253.2 253.5 253.6 253.6 253.5 253.4 253.6 253.6 253.5 253.4 253.4 253.4 253.2 253.4 253.5 253.5 253.6 253.5 253.2 253.4 253.4 253.6 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.9 254.0 253.6 253.5 244.5
20150702 120440 170.5 252.2 253.0 253.0 253.0 252.8 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.1 253.0 252.8 253.0 253.2 253.3 253.3 253.4 253.4 253.2 253.3 253.3 253.2 253.6 253.6 253.5 253.4 253.5 253.3 253.8 253.8 253.7 253.8 253.5 253.2 253.9 253.3 253.4 253.6 253.5 253.4 253.5 253.4 253.7 253.4 253.5 253.5 253.5 253.3 253.3 253.2 244.8
20150702 120450 168.1 252.6 253.1 253.2 253.5 253.4 252.9 253.2 252.9 253.3 253.0 253.1 253.2 253.4 253.0 253.2 253.1 253.1 253.2 253.1 252.9 253.0 253.2 253.5 253.5 253.9 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.7 253.7 253.8 253.6 253.6 253.6 253.8 253.5 253.4 253.5 253.8 253.7 253.8 253.6 253.6 253.5 253.4 253.5 253.8 253.8 253.7 253.5 253.5 253.5 253.8 253.6 245.1
20150702 120500 171.1 252.3 253.1 253.0 253.1 252.6 252.6 252.9 252.8 252.6 252.5 252.6 252.6 252.1 253.2 253.0 253.0 252.5 252.7 252.8 252.7 253.0 252.8 252.8 253.0 253.2 253.2 253.1 253.1 253.2 253.4 253.4 253.0 253.0 253.0 253.2 253.2 253.3 253.2 253.2 253.1 253.1 253.0 253.4 253.2 253.1 253.0 253.1 253.1 253.1 253.0 252.8 253.2 253.1 253.2 253.3 253.2 253.3 253.4 244.6
20150702 120510 172.2 252.4 252.9 253.1 253.0 253.0 252.7 252.8 253.0 253.0 253.0 252.9 252.9 252.5 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.0 252.9 253.2 253.0 253.0 253.2 253.3 253.2 253.6 253.8 253.8 253.6 253.4 253.4 253.4 253.4 253.6 253.6 253.6 253.5 253.6 253.3 253.1 253.2 253.6 253.7 253.6 253.8 253.6 253.8 253.3 253.7 253.5 245.2
20150702 120520 173.0 252.3 252.9 253.0 253.0 252.8 252.8 252.8 252.9 252.9 252.7 252.9 252.5 252.7 252.7 252.9 252.8 253.2 252.8 253.0 253.0 253.1 253.2 253.0 253.1 253.3 253.1 253.0 253.2 253.1 253.0 253.3 253.5 253.1 253.2 253.2 253.2 253.6 253.0 253.0 253.4 253.1 253.1 253.5 253.3 253.3 253.3 253.4 253.2 253.3 253.1 253.2 253.1 253.2 253.3 253.2 253.3 253.1 253.2 244.7
20150702 120530 168.9 252.2 253.4 253.1 253.0 253.1 253.0 253.0 252.8 252.8 252.6 252.8 252.3 252.2 252.5 253.0 253.1 252.9 253.4 252.8 252.8 252.9 252.8 252.7 253.3 253.6 253.6 253.7 253.8 253.1 253.9 253.4 253.1 253.5 253.2 253.2 253.3 253.2 253.2 253.2 253.4 253.4 253.6 253.2 253.1 253.2 253.3 253.2 253.1 252.9 253.4 253.2 253.4 253.3 253.3 253.5 253.4 253.0 253.1 244.2
20150702 120540 171.0 251.7 252.9 252.7 252.7 252.6 252.5 252.8 252.7 252.7 252.3 252.4 252.5 252.5 252.6 252.8 252.8 252.7 253.2 253.3 253.4 253.2 253.0 253.1 253.2 253.3 253.2 253.0 253.1 253.1 253.3 253.1 253.2 253.0 252.8 253.0 253.2 253.0 252.8 252.9 252.8 252.9 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.0 252.9 252.8 253.0 253.0 252.9 253.1 253.1 253.3 244.5
20150702 120550 173.2 252.1 253.3 252.9 252.9 253.1 253.1 252.2 252.7 252.9 252.1 252.8 252.6 252.8 252.9 252.6 252.5 252.5 252.5 252.5 252.6 253.1 253.1 253.0 252.9 253.2 253.1 253.0 253.0 253.1 253.4 253.2 253.1 253.0 253.2 253.2 253.1 253.3 253.1 253.3 253.1 253.3 253.2 253.4 253.1 253.4 253.1 252.8 253.1 253.1 253.4 253.2 253.1 253.3 253.1 253.4 253.2 253.2 253.2 245.6
20150702 120600 171.5 251.9 253.1 253.0 252.8 253.1 253.1 252.9 253.1 252.9 252.8 252.9 252.9 252.8 252.9 252.8 252.9 252.8 253.0 252.8 253.0 252.9 253.2 253.4 253.4 253.6 253.6 253.5 253.7 253.3 253.5 253.3 253.3 253.2 253.0 253.2 253.4 253.3 253.5 253.1 253.1 253.4 253.7 253.7 253.1 253.4 253.4 253.5 253.8 253.6 253.4 253.8 253.6 253.5 253.3 253.5 253.3 253.3 253.5 245.1
20150702 120610 177.9 252.4 253.1 252.9 253.1 253.1 253.0 252.9 253.0 253.0 252.8 252.9 252.6 252.4 252.7 252.6 252.9 252.9 252.7 253.0 252.6 253.2 252.6 252.6 252.9 252.8 252.9 252.8 253.0 252.9 252.6 252.8 252.9 252.8 252.8 253.0 252.9 253.1 252.7 252.6 252.8 253.0 253.0 253.1 252.7 252.9 252.9 252.7 252.9 252.8 252.6 252.9 253.1 253.2 252.6 253.2 253.2 252.8 252.6 245.0
20150702 120620 173.2 252.0 253.5 253.5 253.2 253.2 253.2 253.1 253.2 253.1 253.0 252.9 252.9 252.9 253.1 253.3 253.0 253.1 252.7 252.8 253.0 253.0 253.2 253.6 253.7 253.7 253.7 253.8 253.8 253.7 253.6 253.8 253.7 253.7 253.5 253.8 253.7 253.8 253.7 253.8 253.6 253.6 253.8 253.8 253.8 253.6 253.8 253.8 253.8 253.7 253.8 253.6 253.7 253.7 253.7 253.6 253.7 253.7 253.7 245.1
20150702 120630 175.1 252.4 253.2 253.3 253.2 253.4 253.1 253.1 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.8 252.9 253.0 252.8 253.0 252.9 252.9 252.9 253.1 253.1 253.6 253.6 253.5 253.6 253.5 253.3 253.6 253.4 253.8 253.2 253.8 253.5 253.7 253.3 253.4 253.5 253.1 253.2 253.6 253.6 253.5 253.5 254.0 254.1 253.6 253.9 253.5 253.5 245.9
20150702 120640 174.9 252.5 252.9 253.0 253.0 253.0 252.8 252.8 252.9 252.8 252.4 252.7 253.0 252.6 252.8 252.6 253.0 252.8 252.5 252.9 252.8 252.8 253.1 252.9 252.6 252.7 252.8 252.8 253.2 253.4 253.1 253.3 253.2 253.2 253.1 253.0 253.0 253.2 253.2 253.3 253.2 253.1 253.1 253.3 253.0 253.1 253.0 253.2 253.0 253.2 253.4 253.1 253.3 253.0 253.0 253.3 253.7 253.4 253.4 245.6
20150702 120650 174.1 251.9 253.0 253.0 252.7 252.9 253.0 253.0 252.8 252.8 252.9 252.6 252.8 252.4 253.0 253.1 252.9 252.3 252.9 252.7 253.0 253.1 253.0 253.2 252.9 252.6 253.1 253.4 253.2 253.0 253.0 253.2 253.3 253.1 253.2 253.6 253.2 253.4 253.2 253.2 253.3 253.2 252.9 253.6 253.0 253.6 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.1 253.4 253.2 245.3
20150702 120700 172.5 251.6 252.9 253.0 252.9 253.0 252.2 252.7 253.0 252.8 252.5 252.8 252.3 252.3 252.6 252.6 252.8 252.8 252.9 253.0 253.3 252.8 252.8 252.8 252.8 252.8 253.0 253.0 253.1 252.9 253.1 253.2 253.3 252.9 252.8 252.8 252.7 253.0 252.6 253.0 252.7 253.0 252.9 252.7 252.9 253.0 252.8 252.8 252.8 253.0 252.7 252.8 252.8 252.9 252.7 252.8 252.7 253.0 252.7 244.0
20150702 120710 167.8 252.9 253.2 253.2 253.2 252.8 253.0 253.0 253.0 253.0 252.9 253.1 253.4 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.8 252.9 253.2 253.0 252.9 253.3 253.0 253.0 253.0 252.8 253.3 254.0 253.9 254.1 253.8 254.0 253.9 253.9 253.6 253.6 253.9 253.6 253.8 253.9 253.8 253.8 253.6 253.6 253.7 254.1 254.0 253.8 254.0 254.0 253.3 253.5 253.8 253.6 253.4 244.7
20150702 120720 172.0 251.9 252.8 252.7 252.9 252.9 252.8 252.8 252.8 252.8 252.5 252.8 252.8 252.7 253.0 253.3 253.0 253.0 253.3 253.0 253.2 253.2 253.0 253.3 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.4 253.4 253.5 253.2 253.2 253.3 253.2 253.1 253.3 253.4 253.5 253.4 253.4 253.5 253.5 253.6 253.2 253.5 253.4 253.5 253.1 253.4 253.3 253.6 253.6 253.6 253.4 253.1 245.0
20150702 120730 169.8 252.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.6 253.3 253.5 253.2 253.4 253.1 253.0 252.9 253.5 253.4 253.6 253.4 253.1 253.2 253.4 253.1 253.2 253.4 253.8 253.5 253.6 253.6 253.5 253.7 253.2 253.5 253.6 253.7 253.6 253.2 253.2 253.6 253.6 253.4 253.7 253.6 253.6 253.6 253.6 253.5 245.7
20150702 120740 170.8 252.2 253.3 253.3 253.2 253.2 252.9 253.0 253.2 253.1 253.3 253.0 253.1 253.3 253.0 253.2 253.5 253.5 253.2 253.8 253.8 253.8 253.5 253.4 253.5 253.8 253.7 253.5 253.7 253.7 253.5 253.7 253.5 253.5 253.3 253.6 253.3 253.6 253.5 253.4 253.6 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.1 254.0 253.9 254.0 253.9 253.8 253.7 253.7 253.9 245.5
20150702 120750 171.6 251.8 252.7 252.8 252.9 252.8 252.6 252.6 252.4 252.6 252.3 252.2 252.2 252.3 253.1 253.2 252.9 252.6 252.6 252.5 253.0 252.8 252.6 252.7 253.2 253.9 253.4 253.2 253.4 253.8 253.2 253.3 253.4 253.1 252.9 253.1 253.2 253.0 253.2 253.5 253.2 253.2 253.6 253.6 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.3 253.3 253.1 253.2 253.2 252.9 245.4
20150702 120800 175.6 252.0 253.0 252.9 252.8 253.0 253.0 253.0 252.8 252.7 252.6 252.9 252.3 252.6 252.8 252.4 252.4 252.4 252.5 252.4 252.4 252.6 253.0 253.1 253.2 253.0 253.1 253.2 253.7 253.2 253.2 253.2 253.3 253.5 253.4 253.3 253.7 253.4 253.1 253.5 253.1 253.3 253.4 253.5 253.3 253.5 253.5 253.2 253.4 253.5 253.4 253.3 253.3 253.3 253.5 253.4 253.6 253.6 253.4 245.1
20150702 120810 174.1 252.2 252.9 252.9 252.9 253.0 252.9 252.8 253.3 252.8 253.0 253.1 253.0 252.9 252.9 253.1 253.3 253.1 253.2 253.2 252.8 252.7 253.1 252.7 252.8 253.1 253.2 253.2 253.4 253.6 253.5 253.1 253.2 253.2 253.2 253.4 254.0 253.8 253.8 253.8 254.1 253.8 254.0 253.9 253.9 254.0 254.0 253.6 253.9 253.9 253.8 253.7 254.0 254.0 254.0 253.9 253.9 253.8 254.0 245.3
20150702 120820 172.7 252.1 253.0 252.9 253.0 252.5 252.4 252.5 252.7 252.4 252.7 252.3 252.6 252.5 252.7 253.0 253.0 253.0 253.0 252.6 252.8 252.9 252.8 253.0 252.7 252.9 253.1 252.7 253.3 253.2 253.1 253.0 253.1 253.1 253.3 252.9 253.0 253.0 253.3 253.4 253.0 253.3 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.3 253.2 253.1 252.9 253.0 245.4
20150702 120830 172.4 252.1 253.0 253.0 252.7 252.8 253.0 252.7 252.9 252.9 253.0 253.0 252.4 252.8 252.9 253.0 253.0 252.4 252.6 253.1 252.8 252.6 252.7 252.8 252.9 253.2 252.5 252.9 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.1 253.3 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.2 253.0 253.2 243.9
20150702 120840 173.5 252.1 253.0 252.9 252.9 253.0 253.0 252.7 253.0 253.0 252.9 252.8 252.9 252.7 253.0 253.3 253.3 253.3 253.3 253.3 253.4 253.5 253.4 253.3 253.4 253.7 253.2 253.2 253.3 253.2 253.3 253.4 253.3 253.4 253.5 253.5 253.7 253.3 253.3 253.3 253.4 253.4 253.5 253.6 253.3 253.5 253.6 253.3 253.6 253.6 253.7 253.5 253.5 253.4 253.5 253.5 253.4 253.4 253.5 244.9
20150702 120850 173.8 252.1 253.0 253.2 252.9 252.8 252.6 252.8 252.8 252.9 252.9 252.7 253.0 252.8 253.2 252.6 252.8 253.2 253.2 253.0 253.0 253.2 253.2 253.1 253.1 253.1 253.1 253.3 253.5 253.5 253.4 253.5 253.2 253.5 253.4 253.6 253.5 253.5 253.7 253.7 253.6 253.4 253.5 253.6 253.8 253.7 253.7 253.5 253.5 253.5 253.5 253.6 253.7 253.7 253.6 253.8 253.5 253.4 253.4 245.2
20150702 120900 169.0 252.2 253.3 253.4 253.5 253.4 253.4 253.4 253.2 253.2 253.2 253.3 253.3 253.2 253.3 253.2 253.2 253.2 253.3 253.2 253.2 253.1 253.3 253.2 252.8 253.4 253.1 253.0 253.3 253.2 253.0 253.2 253.5 253.4 253.3 253.4 253.3 253.3 253.4 253.3 253.3 253.3 253.4 253.3 253.5 253.4 253.4 253.3 253.3 253.6 253.5 253.6 253.4 253.3 253.7 253.4 253.5 253.3 253.3 243.1
20150702 120910 170.6 252.8 253.1 252.9 253.1 252.5 252.6 252.8 253.0 252.7 252.8 252.3 252.7 252.6 252.7 252.9 252.6 252.4 252.6 253.0 252.6 252.9 253.2 252.9 253.6 253.2 253.2 253.0 253.3 253.4 253.3 253.1 253.4 253.1 252.9 253.2 253.3 253.1 253.3 253.1 253.1 253.1 253.6 253.2 253.1 253.5 253.2 253.0 253.2 253.0 253.5 253.1 253.0 253.4 252.9 253.2 253.1 252.8 253.2 242.6
20150702 120920 175.0 252.0 253.0 252.9 253.0 252.9 252.8 252.3 252.7 252.7 252.4 252.9 252.7 252.5 252.8 252.5 252.8 252.5 252.9 252.8 252.5 252.5 252.9 253.0 253.0 253.2 253.0 252.9 253.0 253.2 253.1 253.0 253.1 253.3 253.0 253.0 253.2 253.3 253.0 253.1 253.1 253.0 253.0 253.1 253.3 253.3 253.3 253.2 253.0 253.3 253.0 253.1 253.1 253.3 253.4 253.3 253.5 253.2 253.4 244.9
20150702 120930 175.0 252.4 252.9 253.0 252.5 253.0 253.0 252.8 253.0 252.8 252.8 253.2 252.9 253.0 252.9 253.1 253.0 253.0 252.8 252.8 252.9 253.3 253.2 253.3 253.4 253.7 253.5 253.4 253.5 253.5 253.4 253.8 253.7 253.2 253.8 253.5 253.6 253.6 253.2 253.4 253.2 253.1 253.4 253.8 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.7 253.4 253.4 253.6 244.6
20150702 120940 171.8 251.9 253.0 252.9 252.8 252.7 253.0 252.6 252.9 252.8 252.8 252.8 252.9 252.7 253.0 253.0 253.0 252.8 253.1 252.8 253.2 253.1 253.1 253.1 253.4 253.2 253.5 253.0 253.3 253.4 253.3 253.4 253.4 253.4 253.4 253.1 253.5 253.5 253.3 253.4 253.3 253.4 253.5 253.6 253.2 253.4 253.4 253.5 253.5 253.2 253.3 253.3 253.5 253.6 253.3 253.5 253.7 253.5 253.5 244.8
20150702 120950 168.1 251.1 253.2 252.8 253.2 252.9 252.7 252.9 253.1 252.9 252.9 252.9 253.0 253.5 253.8 253.9 253.8 253.8 253.4 253.5 253.6 254.0 253.6 253.4 253.8 253.9 253.6 253.8 254.0 253.5 253.7 253.9 253.5 253.9 253.4 253.6 253.8 253.7 253.6 253.6 253.6 253.6 253.9 253.7 253.7 253.8 253.5 253.4 253.8 253.4 253.8 253.5 253.8 253.5 253.9 253.4 253.6 253.7 253.7 244.6
20150702 121000 172.0 252.0 253.4 253.3 253.2 253.4 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 253.1 253.1 252.8 252.9 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.3 253.2 253.1 253.1 253.5 253.3 253.8 253.4 253.3 253.5 253.9 253.6 253.6 253.5 253.3 253.5 253.3 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.3 253.5 253.6 253.9 246.1
20150702 121010 167.9 251.4 252.9 253.0 253.1 253.0 253.1 252.9 253.1 253.2 253.0 253.0 253.1 252.9 253.1 253.1 253.0 252.6 252.9 253.0 253.0 253.2 253.5 253.5 253.5 253.4 253.7 253.5 253.5 253.7 253.7 253.5 253.8 254.0 253.8 253.6 254.1 254.1 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.6 254.0 254.0 253.9 245.3
20150702 121020 171.2 252.2 253.1 253.0 252.8 253.0 253.1 253.0 252.9 253.0 253.1 252.8 253.0 252.8 253.2 253.0 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.3 253.3 253.2 253.0 253.2 253.5 253.0 253.1 253.1 253.0 253.0 252.9 253.4 252.8 253.1 253.0 253.1 252.8 253.0 252.7 253.1 253.6 253.3 253.8 253.5 253.3 253.5 253.5 253.5 253.5 253.7 253.4 253.6 253.4 244.6
20150702 121030 170.9 251.9 253.1 252.9 252.8 252.9 252.4 253.0 252.5 252.9 252.7 252.4 252.5 252.8 252.6 253.0 252.8 253.1 253.2 253.1 253.1 253.2 253.2 253.4 253.1 253.7 253.4 253.2 253.3 253.4 253.4 252.8 253.2 253.0 253.0 253.1 253.2 253.1 253.3 253.5 253.1 253.1 253.4 253.3 253.4 253.4 253.1 253.2 253.2 253.9 253.6 253.2 253.1 253.2 253.2 253.2 253.4 253.1 253.1 245.2
20150702 121040 174.3 251.8 253.1 253.2 253.3 252.9 253.2 252.9 252.8 253.0 253.0 252.8 252.8 252.8 252.9 253.0 253.0 253.0 253.1 252.4 252.8 252.7 252.9 252.8 252.8 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.5 253.0 253.4 253.4 253.5 253.5 253.4 253.5 253.2 253.5 253.5 253.9 253.4 253.3 253.5 253.5 253.6 253.3 253.3 253.5 253.6 253.5 253.6 253.5 253.7 253.6 253.6 244.0
20150702 121050 170.6 251.9 253.0 252.8 253.2 252.9 252.8 253.1 253.1 252.9 252.2 252.7 252.2 252.4 252.6 252.4 252.6 252.9 252.6 253.0 252.9 252.8 252.8 252.7 252.9 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.2 253.2 253.3 253.1 252.9 253.1 253.5 252.9 253.5 253.4 252.9 253.2 253.4 253.6 253.4 253.1 253.2 245.3
20150702 121100 170.8 251.7 253.0 252.9 253.2 252.9 253.0 253.0 253.1 253.0 253.3 253.0 253.1 252.5 252.8 252.7 252.8 252.9 252.7 252.6 252.8 252.9 252.7 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.3 253.4 253.2 253.3 253.2 253.3 253.5 253.6 253.5 253.5 253.5 253.8 253.8 253.8 253.8 253.5 253.6 253.8 253.6 253.5 253.7 253.5 253.7 253.5 253.7 253.7 253.6 243.8
20150702 121110 170.1 251.4 253.0 253.0 253.2 253.0 252.8 252.6 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.1 253.1 253.2 253.1 253.2 253.6 253.1 253.5 253.6 253.6 253.5 253.4 253.6 253.4 253.9 253.9 253.6 253.4 253.4 253.6 253.5 253.5 253.5 253.8 253.8 253.6 253.3 253.4 253.7 253.8 253.6 253.6 253.4 253.6 253.8 253.9 253.6 253.7 253.5 253.6 253.2 253.5 253.3 253.6 243.9
20150702 121120 170.8 251.8 252.5 252.8 252.7 253.0 252.8 252.9 253.0 253.0 252.7 252.5 252.4 252.9 252.9 252.8 252.8 252.6 252.8 253.0 253.0 252.8 253.0 252.9 253.2 253.4 253.2 253.0 253.4 253.3 253.3 253.5 253.4 253.5 253.5 253.4 253.3 253.7 253.5 253.4 253.4 253.5 253.7 253.6 253.2 253.5 253.2 253.5 253.3 253.4 253.4 253.5 253.3 253.5 253.5 253.3 253.3 253.3 253.3 244.2
20150702 121130 170.2 252.1 253.4 253.0 253.0 253.3 253.3 252.9 253.3 253.4 253.2 253.1 253.2 252.9 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.6 253.5 253.4 253.5 253.6 253.6 253.9 253.9 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.1 254.0 254.0 253.8 253.4 253.3 253.5 253.5 253.6 253.6 253.3 253.6 253.4 253.1 253.1 253.2 253.6 253.5 253.2 253.5 253.6 253.4 253.2 245.5
20150702 121140 167.8 251.9 253.2 253.1 252.8 253.0 253.0 252.9 253.0 253.0 253.1 253.0 252.8 252.8 252.9 252.9 252.8 252.5 252.5 252.8 252.7 252.7 253.0 252.8 253.2 253.5 253.4 253.3 253.5 253.4 253.3 253.3 253.5 253.6 253.2 253.3 253.4 253.6 253.1 253.0 253.2 253.1 253.0 253.4 253.4 253.2 253.3 253.5 253.5 253.5 253.7 253.3 253.5 253.1 253.4 253.2 253.7 253.5 253.3 244.3
20150702 121150 169.8 251.7 253.1 253.0 253.0 252.9 252.5 252.7 252.9 252.7 252.8 252.2 252.6 252.8 253.2 252.4 252.2 252.2 252.5 252.9 252.4 252.7 253.0 252.9 252.5 252.8 252.9 253.4 253.1 253.1 252.9 252.9 253.2 253.1 253.2 253.1 253.1 252.9 253.2 253.1 253.0 253.2 253.3 253.1 253.2 253.2 253.1 253.2 253.5 253.2 253.0 253.1 253.4 253.1 253.1 253.1 253.2 253.2 253.5 244.1
20150702 121200 172.5 252.1 252.9 252.9 253.2 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.3 252.9 252.9 252.6 252.5 252.8 253.0 253.5 253.4 253.4 253.5 253.5 253.4 253.3 253.4 253.6 253.4 253.4 253.2 253.3 253.5 253.3 253.5 253.6 253.5 253.5 253.6 253.5 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.5 253.7 253.6 253.8 253.9 253.5 245.2
20150702 121210 168.6 250.9 252.9 252.9 253.0 252.4 252.4 252.9 253.1 252.9 252.3 252.6 252.3 252.1 252.4 252.7 252.4 252.1 252.3 252.0 252.1 252.2 252.6 252.9 252.6 253.2 252.6 252.8 253.2 253.0 253.1 253.6 253.1 253.2 253.0 253.0 253.0 253.7 253.0 253.0 253.1 253.2 253.8 253.2 253.2 253.1 253.0 253.1 253.3 253.2 253.3 253.0 253.0 253.1 253.2 253.2 253.2 253.5 252.9 245.9
20150702 121220 168.5 251.3 253.2 253.3 253.2 253.0 252.8 252.9 253.1 253.2 252.7 253.0 253.2 253.0 253.1 252.9 253.1 253.2 252.8 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.1 253.1 253.5 253.3 253.3 253.3 253.3 253.4 253.5 253.2 253.2 253.5 253.2 253.5 253.6 253.4 253.4 253.8 253.7 253.5 253.4 253.4 253.4 253.4 253.6 253.6 253.5 253.5 253.4 253.6 253.5 244.3
20150702 121230 172.0 251.9 253.1 253.0 252.6 252.5 252.6 252.8 252.9 252.7 252.7 252.8 252.5 253.0 253.3 253.1 252.6 253.1 252.9 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.2 253.1 253.0 252.9 253.0 253.1 253.1 253.1 253.1 253.2 253.0 253.3 253.0 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 252.9 252.9 252.9 253.2 253.1 253.4 253.2 253.1 243.1
20150702 121240 169.7 251.3 253.1 253.0 253.1 253.1 253.0 253.1 253.0 252.8 253.0 253.0 253.0 252.8 253.0 252.8 252.9 252.9 252.4 252.7 252.6 253.0 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.2 253.6 253.3 253.2 253.1 253.3 253.2 253.3 253.2 253.3 253.2 253.1 253.1 253.2 253.2 253.0 253.3 253.3 253.2 253.1 253.4 253.3 253.3 253.4 253.2 253.2 253.2 253.3 253.5 253.2 245.1
20150702 121250 170.6 251.3 252.9 252.9 252.9 252.7 252.4 252.4 252.6 252.8 252.1 252.3 252.4 252.4 252.6 252.6 252.9 252.6 252.2 252.4 252.2 252.6 253.1 252.8 252.6 252.9 252.5 252.8 253.0 252.6 252.6 252.5 252.9 252.9 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.3 253.0 253.4 253.0 252.9 253.2 253.2 253.1 253.0 253.4 253.2 253.2 253.4 253.1 253.6 253.4 244.2
20150702 121300 171.2 252.0 253.0 252.8 252.8 252.9 252.6 253.0 253.0 252.7 252.6 252.5 252.5 252.5 252.8 252.6 252.4 252.5 252.6 252.5 253.0 253.1 252.7 252.8 252.9 253.0 253.0 252.9 253.2 253.2 253.1 252.9 253.2 253.2 253.0 253.0 253.2 252.8 252.8 253.1 253.1 253.2 253.0 253.0 253.1 253.2 253.4 253.2 253.1 253.2 253.1 253.2 253.0 253.2 253.2 253.1 253.2 253.3 252.9 245.0
20150702 121310 174.2 251.7 253.0 253.1 252.9 252.9 252.7 252.9 252.6 252.9 253.1 252.8 252.4 252.6 252.8 252.9 253.1 253.2 253.0 253.2 253.1 253.1 252.9 253.0 253.3 253.5 252.9 253.1 253.7 253.3 253.1 253.1 253.2 253.2 253.4 253.1 253.2 253.2 253.0 253.3 253.2 252.9 253.2 253.4 253.2 253.7 253.1 252.9 253.1 253.6 253.2 253.1 253.2 253.6 253.4 253.3 253.2 253.3 253.1 243.6
20150702 121320 171.9 251.5 253.0 252.8 252.9 253.0 252.8 252.9 252.6 252.8 252.7 252.7 252.8 252.1 252.5 252.8 252.5 252.3 252.2 252.2 252.4 252.3 252.5 252.3 252.6 253.1 253.0 253.2 253.0 253.1 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.3 253.0 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.4 253.3 253.2 253.2 253.5 253.1 253.0 253.5 253.5 253.6 253.7 253.7 253.5 244.4
20150702 121330 169.9 251.9 253.1 253.0 252.7 252.9 252.8 253.0 253.0 252.8 252.8 252.8 253.0 252.6 252.8 252.6 252.7 252.6 253.0 253.0 253.0 253.1 253.0 252.8 252.8 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.8 252.6 252.9 253.2 253.0 253.1 253.4 253.6 253.4 253.4 253.1 253.4 253.5 253.5 253.5 253.4 253.4 253.2 253.6 253.2 253.0 253.5 253.3 253.4 253.1 253.3 253.2 244.3
20150702 121340 169.0 252.0 252.8 253.0 252.9 252.9 252.7 252.7 252.9 253.0 253.0 252.7 252.9 252.8 252.8 253.0 252.8 252.9 253.0 252.8 252.7 252.9 252.5 252.9 253.0 253.5 253.3 253.0 253.3 253.2 253.1 253.3 253.3 253.5 253.4 253.2 253.1 253.1 253.2 253.3 253.0 253.0 253.0 253.2 253.2 253.1 253.3 253.3 253.3 253.2 253.1 253.3 253.3 252.9 253.2 253.5 253.2 253.0 253.1 245.0
20150702 121350 172.4 252.1 253.0 253.1 253.2 252.8 252.9 253.1 253.2 253.2 253.0 253.2 252.8 253.1 253.3 253.2 253.1 253.1 253.2 253.1 253.4 253.2 253.5 253.4 253.5 253.5 253.6 253.9 253.8 253.8 253.4 253.3 253.5 253.6 253.8 253.8 254.1 253.9 254.0 254.1 254.0 253.8 253.3 254.0 253.9 253.7 253.9 254.1 253.9 253.9 253.7 253.9 254.0 254.0 253.8 254.0 254.0 253.6 254.0 245.2
20150702 121400 172.1 251.9 253.2 253.0 252.7 253.1 253.0 252.7 253.0 253.2 253.2 252.9 252.7 253.2 253.4 253.2 252.9 252.8 252.8 253.0 253.0 253.1 253.2 253.2 252.9 253.3 253.6 253.4 253.3 253.4 253.5 253.2 253.5 253.4 253.5 253.7 253.5 253.7 253.7 253.8 253.6 253.5 253.6 253.6 253.7 253.6 253.6 253.7 253.5 253.5 253.7 253.5 253.5 253.7 253.8 253.7 253.7 253.8 253.8 244.8
20150702 121410 175.8 252.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 252.8 253.0 252.9 252.8 253.0 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.0 253.4 253.1 253.1 253.1 254.1 253.8 253.9 253.8 253.9 253.9 253.9 254.1 253.8 253.7 253.9 254.1 253.9 254.1 253.5 253.7 254.1 253.4 253.8 253.8 253.6 253.8 253.9 253.9 254.0 254.0 253.9 244.5
20150702 121420 171.8 251.7 252.8 253.0 253.3 253.1 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.0 252.9 253.3 253.3 253.4 253.3 253.3 253.2 253.5 253.2 253.2 253.3 253.2 253.2 253.5 253.4 253.4 253.7 253.7 253.6 253.6 253.7 253.8 253.8 253.5 253.7 253.8 253.8 253.5 253.7 253.7 253.4 253.6 253.6 253.5 253.6 253.6 253.8 253.7 253.6 253.9 254.0 253.7 244.6
20150702 121430 167.2 251.4 253.0 252.8 253.0 253.0 252.5 252.9 253.1 252.8 252.9 252.9 252.6 252.6 252.8 252.6 252.9 252.6 252.8 252.9 252.4 252.7 252.9 252.9 253.1 253.0 253.2 253.4 253.2 253.3 253.4 253.5 253.5 253.6 253.2 253.4 253.4 253.5 253.6 253.6 253.5 253.5 253.4 253.5 253.5 253.2 253.4 253.5 253.2 253.4 253.5 253.5 253.4 253.4 253.3 253.1 253.7 253.2 253.6 245.1
20150702 121440 170.7 251.4 253.0 253.1 253.2 252.8 252.8 252.7 253.0 253.0 252.8 252.6 252.5 252.4 252.8 252.4 252.3 252.3 252.7 252.7 252.8 253.0 253.2 253.0 253.3 253.1 253.2 253.0 253.2 253.0 253.4 253.0 253.1 253.3 253.0 253.2 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.2 252.9 253.2 253.0 253.0 253.2 253.3 253.4 253.2 253.3 253.5 253.0 253.6 253.1 253.5 253.4 244.6
20150702 121450 170.9 252.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.7 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.4 253.1 252.9 253.6 253.4 253.2 253.4 253.5 253.5 253.2 253.2 253.5 253.5 253.5 253.6 253.5 253.5 253.2 253.4 253.6 253.4 253.5 253.7 253.3 253.6 253.7 253.5 253.4 253.2 253.5 253.4 253.5 253.8 253.7 253.6 253.5 253.5 253.4 244.4
20150702 121500 169.7 251.9 252.8 253.0 253.0 252.9 252.8 253.0 252.9 252.9 252.9 252.9 252.8 252.7 252.7 252.9 253.2 253.0 252.8 253.0 253.1 253.2 253.0 253.3 253.0 253.1 253.2 253.5 253.4 253.3 253.4 253.3 253.2 253.5 253.4 253.4 253.3 253.3 253.5 253.5 253.2 253.4 253.4 253.5 253.3 253.4 253.3 253.5 253.4 253.2 253.3 253.5 253.6 253.8 253.7 253.6 253.5 253.7 253.4 244.6
20150702 121510 168.1 251.8 252.9 252.8 253.1 252.6 252.7 252.8 252.8 252.8 252.9 252.4 252.6 252.9 253.1 253.0 253.2 253.0 253.4 253.3 253.0 253.1 253.0 253.1 253.2 252.8 253.3 252.9 253.2 253.5 253.6 253.8 253.6 253.6 253.5 253.3 253.5 253.4 253.6 254.0 253.5 253.5 253.5 253.8 253.7 253.5 253.5 253.2 253.5 253.4 253.3 253.6 253.2 253.2 253.5 253.5 253.8 253.9 253.9 245.1
20150702 121520 171.2 252.1 252.9 253.0 253.0 252.8 252.8 252.8 252.9 253.1 252.3 252.5 252.8 252.7 253.2 253.0 252.9 252.4 252.7 253.0 253.0 253.0 252.8 253.1 253.2 253.4 253.4 253.2 253.0 253.2 253.1 253.2 253.5 253.3 253.3 253.1 253.3 253.0 253.1 253.3 253.0 253.1 253.0 253.0 253.3 253.0 253.1 253.1 253.3 253.4 253.4 253.5 253.1 253.2 253.0 253.3 253.6 253.3 253.2 244.8
20150702 121530 171.1 252.0 252.9 253.1 253.0 253.2 252.9 253.0 253.0 253.1 253.0 253.0 253.1 252.8 252.9 252.8 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.0 253.2 253.2 253.2 253.3 253.2 253.2 253.4 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.5 253.4 253.6 253.6 253.9 253.8 253.4 253.5 253.4 253.6 253.3 253.8 253.4 253.5 253.6 253.5 253.4 253.4 253.5 253.6 253.6 244.8
20150702 121540 171.4 251.7 253.2 253.0 253.0 252.9 252.9 252.8 253.0 252.9 252.6 252.9 252.8 252.8 253.0 252.8 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.1 253.2 253.1 253.2 252.9 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.3 253.1 253.2 253.4 253.2 253.3 253.3 253.0 253.6 253.3 253.3 253.1 253.0 253.0 253.3 253.4 253.3 253.2 253.3 243.5
20150702 121550 171.6 252.0 252.8 252.9 252.7 252.9 253.0 252.6 252.9 252.4 252.2 252.6 252.9 252.4 252.4 252.6 252.1 252.3 252.3 252.2 252.5 252.6 252.9 252.9 253.0 253.8 253.2 253.1 253.4 253.0 252.9 253.4 253.2 253.3 253.0 253.6 253.2 253.2 253.0 253.4 253.1 253.2 253.1 252.9 253.1 253.3 253.0 253.1 253.1 253.3 253.1 253.2 253.2 253.4 253.4 253.1 253.0 253.4 253.7 244.5
20150702 121600 170.0 251.3 252.9 252.7 253.0 252.7 252.7 252.8 253.0 252.7 252.4 252.6 252.8 252.3 252.8 252.7 252.7 252.5 252.5 252.7 252.7 252.8 252.9 252.8 253.0 253.2 253.4 253.2 253.3 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.1 253.1 252.9 253.0 253.1 253.0 252.6 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.5 253.0 244.2
20150702 121610 168.4 251.9 253.0 252.9 252.8 253.0 253.0 252.3 252.8 252.9 252.6 252.5 252.6 252.5 252.8 252.8 252.9 252.9 252.9 252.8 253.0 253.0 253.0 252.9 253.1 253.2 253.1 253.4 253.1 253.2 253.3 253.6 253.5 253.6 253.1 253.1 253.0 253.2 253.1 253.2 252.9 253.2 253.0 253.2 253.0 253.5 253.3 253.3 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.2 253.4 244.8
20150702 121620 172.5 251.9 253.2 253.0 252.8 253.0 253.0 252.9 253.1 253.0 252.8 253.0 253.0 252.9 252.8 252.8 252.8 253.1 252.7 252.8 252.7 252.5 253.1 252.8 253.0 253.0 252.8 252.9 252.8 252.7 252.9 252.8 253.2 252.8 252.8 252.8 252.9 252.9 253.0 253.0 253.2 253.3 253.2 253.1 253.1 253.1 253.3 253.1 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.3 253.0 253.0 245.5
20150702 121630 173.0 251.4 252.9 252.8 252.6 252.9 252.8 252.9 252.8 253.1 252.9 252.6 252.6 252.8 252.7 252.8 253.1 252.6 252.5 252.6 252.9 253.2 253.1 253.0 253.1 253.4 253.0 253.2 253.4 253.0 253.0 253.0 253.2 253.2 253.6 253.5 253.4 253.4 253.5 253.6 253.4 253.4 253.6 253.6 253.3 253.6 253.3 253.2 253.2 253.6 253.5 253.6 253.5 253.2 253.6 253.7 253.7 253.4 253.5 244.6
20150702 121640 172.6 251.4 253.0 253.0 253.1 253.0 252.7 252.8 253.0 253.1 252.8 253.0 253.0 253.0 253.3 253.4 252.9 252.8 252.7 252.6 252.9 253.2 253.3 253.1 253.2 253.2 253.1 253.2 253.3 253.4 253.5 253.3 253.5 253.4 253.5 253.9 253.8 253.7 253.7 254.0 254.0 254.0 253.8 253.6 253.8 253.7 253.7 253.7 253.7 253.9 253.9 253.7 253.5 253.9 253.8 253.5 254.0 254.0 253.8 243.8
20150702 121650 170.9 251.3 252.9 253.0 253.2 252.6 252.7 252.9 253.0 252.9 252.8 253.0 252.8 252.8 252.7 253.0 253.2 252.9 253.2 253.4 253.2 253.2 253.0 253.2 253.2 253.5 253.6 253.2 253.6 253.2 253.4 253.7 253.5 253.1 253.1 253.5 253.1 253.3 253.4 253.2 253.2 253.2 253.3 253.5 253.0 253.4 253.1 253.1 253.5 253.2 252.8 253.1 253.3 253.1 253.2 253.0 253.1 253.3 253.2 244.2
20150702 121700 170.5 251.8 253.2 253.0 253.1 252.8 252.9 252.7 252.6 252.9 252.9 253.0 253.1 253.0 252.9 253.0 252.8 253.0 253.6 253.1 253.2 253.2 253.3 253.1 253.1 253.2 253.0 253.2 253.4 253.5 253.4 253.3 253.4 253.7 253.6 253.6 253.3 253.4 253.4 253.3 253.3 253.3 253.6 253.5 253.4 253.5 253.3 253.3 253.4 253.5 253.5 253.8 253.6 253.6 253.9 253.5 253.7 253.6 253.4 244.8
20150702 121710 170.6 252.0 253.0 253.1 253.5 253.1 253.4 253.4 253.5 253.1 253.1 253.1 253.1 253.2 253.4 253.4 252.9 253.2 253.1 253.1 253.1 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 253.7 253.8 254.0 254.0 253.8 253.9 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 253.9 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.8 253.5 244.7
20150702 121720 168.1 250.9 253.0 252.8 252.8 252.9 252.5 252.4 252.6 252.7 252.6 252.7 252.6 252.2 252.4 252.7 252.3 252.2 252.3 252.4 252.6 252.5 252.6 252.6 252.3 252.5 252.6 252.4 252.6 252.4 252.4 252.6 252.4 252.6 252.6 252.4 252.8 252.8 252.7 252.7 253.1 253.2 253.1 253.3 253.0 253.1 253.3 253.2 253.0 253.3 253.3 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.0 244.4
20150702 121730 168.8 251.4 252.8 252.8 253.0 252.9 252.8 252.6 252.7 252.9 252.8 252.9 252.6 252.4 252.3 252.2 253.2 252.4 252.4 252.2 252.4 252.8 253.1 253.0 253.0 253.3 253.2 253.1 253.2 253.2 253.2 253.3 253.1 253.4 253.2 253.1 253.3 253.5 253.6 253.6 253.0 253.1 253.3 253.0 253.2 253.5 253.1 253.4 253.2 253.4 253.0 253.3 253.6 253.2 253.6 253.2 253.6 253.1 253.0 244.8
20150702 121740 171.3 251.4 253.1 252.7 253.0 253.1 253.0 253.1 253.4 253.2 253.0 252.9 253.1 253.0 253.1 253.1 253.3 253.4 253.4 253.4 253.5 253.4 253.4 253.3 253.1 253.2 253.4 253.3 253.4 253.2 253.5 253.5 253.2 253.4 253.2 253.2 253.0 253.0 253.3 253.4 253.3 253.5 253.2 253.3 253.2 253.5 253.1 253.3 253.4 253.3 253.3 253.3 253.3 253.5 253.6 253.5 253.4 253.7 253.5 244.6
20150702 121750 172.5 251.8 253.4 253.1 252.4 252.9 252.8 252.2 252.8 252.6 252.8 253.1 253.0 252.9 252.8 252.8 252.4 252.8 253.0 252.6 253.0 253.1 253.2 253.7 253.6 253.7 253.7 253.3 253.7 253.5 253.6 253.6 253.5 253.4 253.5 253.6 253.6 253.8 253.6 253.7 253.8 253.5 253.7 253.6 253.6 253.6 253.7 253.5 253.6 253.8 253.8 253.7 253.5 253.5 253.6 253.4 253.4 253.8 253.2 245.4
20150702 121800 170.3 252.0 252.9 252.9 253.0 253.0 252.9 252.8 252.8 252.9 252.6 252.7 252.9 252.8 253.0 253.0 252.9 252.9 253.0 253.2 253.0 253.1 253.2 253.0 252.9 253.2 253.2 253.1 253.4 253.3 253.3 253.4 253.6 253.0 253.2 253.1 253.2 253.3 253.2 253.5 253.2 253.1 253.3 253.2 253.5 253.6 253.2 253.2 253.5 253.3 253.3 253.4 253.5 253.6 253.4 253.5 253.7 253.2 253.5 244.4
20150702 121810 174.0 251.7 252.9 252.9 252.8 253.0 252.9 252.7 252.9 252.7 252.4 252.9 253.1 252.8 252.8 252.9 252.5 252.3 253.0 252.8 252.4 252.8 252.6 253.0 252.8 252.5 252.6 252.5 252.6 253.2 253.4 253.1 253.4 252.9 252.8 253.0 253.1 253.4 253.1 253.1 253.1 253.4 253.5 253.2 253.6 253.6 253.3 253.5 253.7 253.6 253.6 253.6 253.8 253.6 253.6 253.4 253.5 253.8 253.3 245.1
20150702 121820 171.2 252.3 253.0 252.9 252.9 253.0 252.7 252.7 252.8 253.0 252.8 252.9 252.5 252.5 252.8 252.7 252.5 252.9 252.5 252.8 252.9 252.5 252.8 253.0 252.9 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.1 253.3 253.4 253.3 253.3 253.3 253.4 253.4 253.5 253.4 253.2 253.5 253.2 253.2 253.5 253.9 253.5 253.4 253.8 253.5 253.5 253.3 253.5 253.5 253.5 253.3 253.3 245.2
20150702 121830 171.3 251.7 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.8 253.0 252.8 253.1 253.2 253.1 252.9 253.0 252.8 252.9 253.4 253.5 253.6 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.2 253.4 253.2 253.5 253.4 253.5 253.6 253.2 253.6 253.5 253.5 253.3 253.8 253.5 253.6 253.8 253.6 253.4 253.8 254.0 253.9 253.7 254.0 254.0 254.0 253.9 245.2
20150702 121840 173.3 251.9 253.0 252.8 252.9 253.1 252.7 252.5 252.8 252.7 252.7 252.4 252.7 252.6 252.7 252.7 252.4 252.5 252.3 252.4 252.9 252.8 252.8 252.8 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.1 252.8 252.7 253.2 252.9 253.0 253.0 253.1 253.1 252.9 253.3 253.2 253.0 253.1 253.4 253.1 253.2 253.0 253.3 253.2 253.5 253.2 253.1 253.1 253.4 253.5 253.0 245.4
20150702 121850 169.8 251.8 252.6 253.0 252.8 252.9 253.2 253.0 252.8 252.9 252.9 252.6 252.2 252.9 252.6 252.8 252.7 252.6 253.1 253.3 253.1 253.0 253.0 253.1 253.1 253.2 253.1 252.8 253.4 253.1 253.2 252.9 253.9 253.1 253.0 253.4 253.0 253.2 253.8 253.4 253.4 253.1 253.1 253.2 253.2 253.3 253.2 253.6 253.3 253.6 253.1 253.1 253.1 253.4 253.4 253.1 253.3 253.0 252.8 245.6
20150702 121900 173.9 251.7 252.9 253.1 253.0 252.9 252.4 253.0 253.0 252.7 252.4 252.4 252.5 252.2 252.8 252.5 252.7 252.3 252.5 252.8 252.6 252.9 252.8 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.0 253.4 253.2 253.0 253.1 253.0 252.9 253.0 253.2 253.5 253.1 253.1 253.3 253.3 253.0 253.1 253.3 252.9 253.0 253.2 253.0 253.1 253.3 253.0 253.0 253.2 253.1 253.2 253.0 244.5
20150702 121910 173.4 251.8 252.9 252.6 252.9 253.0 252.9 252.8 252.6 252.7 252.6 253.0 252.6 252.6 252.8 252.7 252.9 252.7 252.9 253.0 253.1 252.9 253.0 252.9 253.0 253.2 253.1 252.8 252.8 253.0 253.2 253.2 253.4 253.0 253.1 253.3 253.4 253.4 253.2 253.6 253.5 253.5 253.8 253.3 253.6 253.3 253.6 253.5 253.3 253.3 253.2 253.2 253.3 253.4 253.5 253.6 253.4 253.5 253.4 244.4
20150702 121920 170.2 251.8 253.0 252.8 252.9 252.9 252.8 252.8 252.8 253.0 252.9 252.8 252.6 252.8 252.6 252.8 253.0 252.7 252.9 253.0 252.9 253.3 253.2 253.4 253.5 253.3 253.1 253.1 253.2 253.4 253.4 253.5 253.3 253.6 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.4 253.5 253.7 253.5 253.4 253.4 253.4 253.8 253.5 253.5 253.4 253.6 253.6 253.5 253.4 253.6 244.8
20150702 121930 173.6 252.0 253.1 252.8 253.0 252.6 253.0 252.3 252.6 252.3 253.0 253.0 252.7 252.8 252.5 252.5 252.6 252.8 252.8 252.6 252.8 252.7 253.0 252.9 253.0 253.6 253.6 253.5 253.7 253.6 253.8 253.6 253.8 253.3 253.4 253.4 253.6 253.6 253.4 253.4 253.4 253.2 253.5 253.6 253.4 253.8 253.6 253.4 253.4 253.5 253.6 253.5 253.6 253.5 253.8 253.8 253.4 253.4 253.6 244.7
20150702 121940 174.1 251.9 253.2 253.1 253.0 253.0 253.1 253.4 252.8 252.9 252.7 252.9 252.5 252.8 253.0 253.0 253.1 253.2 253.2 253.4 253.3 253.1 253.5 253.4 253.5 253.7 253.5 253.5 253.4 253.2 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.4 253.4 253.6 253.4 253.5 253.1 253.6 253.5 253.6 253.4 253.5 253.6 253.4 253.4 253.7 253.4 253.6 253.3 253.8 253.3 253.6 253.4 245.0
20150702 121950 167.0 251.1 253.0 253.1 252.9 252.6 252.2 252.1 252.6 252.1 252.4 252.2 252.4 252.6 253.2 253.0 252.8 253.0 252.6 253.2 252.6 252.8 252.6 253.1 252.8 253.1 253.2 253.4 252.9 253.4 253.4 253.2 253.3 252.8 252.9 253.2 253.0 253.1 252.9 253.1 253.0 253.1 253.4 253.3 253.1 253.1 253.4 253.1 253.2 253.4 253.2 253.2 253.1 253.0 253.1 253.6 253.1 253.2 253.3 246.2
20150702 122000 171.3 252.0 253.1 253.3 253.0 253.0 253.1 253.3 253.0 252.7 252.9 253.0 252.7 252.7 252.5 252.9 252.7 252.6 252.6 252.9 253.2 253.2 253.1 253.1 253.3 253.4 253.5 253.3 253.4 253.3 253.5 253.6 253.3 253.5 253.2 253.4 253.3 253.3 253.4 253.4 253.4 253.5 253.5 253.3 253.4 253.5 253.4 253.3 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.8 253.7 253.8 245.3
20150702 122010 171.4 252.2 253.0 252.9 253.1 252.9 252.8 252.8 252.8 252.9 252.9 252.9 252.9 252.9 252.6 252.4 252.7 252.6 252.9 253.0 253.1 252.9 252.7 252.9 252.8 253.4 253.3 253.4 253.6 253.6 253.7 253.5 253.2 253.2 253.2 253.4 253.1 253.5 253.6 253.1 253.5 253.6 253.6 253.5 253.2 253.2 253.1 253.9 253.1 253.1 253.4 253.2 253.2 253.3 253.3 253.2 253.4 253.2 253.6 245.3
20150702 122020 171.3 251.9 252.9 253.0 253.0 252.8 252.9 252.7 252.6 252.8 253.0 252.4 252.7 252.5 252.6 252.8 252.2 252.7 252.8 252.8 252.9 253.0 253.0 253.0 253.2 253.3 253.1 253.1 253.1 253.5 253.0 253.1 253.0 252.9 253.1 252.9 252.9 253.2 253.2 253.2 253.1 253.0 253.0 253.2 253.4 253.3 253.2 253.0 253.4 253.4 253.2 253.3 253.4 253.1 253.6 253.1 253.3 253.2 253.3 244.8
20150702 122030 167.0 251.9 253.1 252.9 253.0 253.1 253.4 253.1 253.1 253.2 253.3 253.2 253.1 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.6 253.5 253.6 253.1 253.6 253.8 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.1 253.2 253.5 253.5 253.4 253.4 253.4 253.5 253.3 253.5 253.6 253.4 253.4 253.5 253.2 253.6 253.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150702 122040 169.2 251.6 253.0 252.9 252.9 253.1 252.8 252.9 253.0 253.0 252.7 252.9 252.8 252.7 253.0 253.0 252.8 252.3 252.4 253.1 253.0 252.8 253.2 253.3 253.4 253.0 253.3 253.1 253.6 253.3 253.5 253.3 253.5 253.4 253.2 253.3 253.2 253.1 253.1 253.2 253.0 253.3 253.5 253.4 253.2 253.4 253.2 253.1 253.5 253.5 253.6 253.6 253.2 253.6 253.5 253.3 253.4 253.3 253.4 244.8
20150702 122050 167.4 251.1 253.0 253.0 252.6 252.8 252.8 252.6 252.3 252.8 252.5 253.0 252.9 252.7 252.7 252.3 252.9 253.3 253.2 253.2 253.1 253.6 253.5 253.0 253.5 253.1 253.1 253.5 253.8 252.9 253.2 253.4 252.9 253.4 252.9 253.0 253.2 253.4 253.5 253.4 253.2 253.6 253.4 253.0 253.3 253.2 253.4 253.4 253.1 253.1 253.6 253.0 253.1 253.2 253.7 253.0 253.1 253.1 253.2 243.6
20150702 122100 171.4 252.3 253.0 253.0 253.1 253.0 252.9 253.0 252.8 252.9 252.8 252.9 253.0 252.7 252.8 252.5 252.7 252.9 253.0 253.0 253.2 253.4 253.3 253.3 253.5 253.3 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.1 253.4 253.4 253.3 253.3 253.5 253.5 253.4 253.2 253.4 253.5 253.4 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.4 253.2 253.5 253.5 253.3 253.4 245.2
20150702 122110 166.5 251.7 253.2 253.2 253.0 253.3 253.1 253.1 253.1 253.0 253.2 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.2 253.5 253.5 253.4 253.1 252.9 252.9 253.2 253.2 253.5 253.5 253.6 253.6 253.4 253.4 253.4 253.2 252.9 253.2 253.6 253.7 253.8 253.4 253.5 253.5 253.3 253.2 253.5 253.6 253.4 253.2 253.5 253.6 253.7 253.5 253.3 253.5 253.3 253.6 253.6 253.4 242.7
20150702 122120 173.0 251.2 252.9 253.1 253.0 252.9 252.9 253.0 252.9 252.8 252.9 252.5 252.8 252.8 252.9 252.9 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.2 253.0 253.0 252.6 252.6 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.8 253.2 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.4 253.5 253.6 253.6 253.7 253.5 253.6 253.7 253.5 253.4 245.2
20150702 122130 169.8 252.0 252.7 252.8 252.4 252.6 252.5 252.9 252.8 252.6 252.8 252.2 252.4 253.0 253.1 252.2 252.6 252.8 252.9 252.9 252.6 252.8 252.6 253.2 252.8 252.9 253.2 253.3 253.3 253.0 253.3 253.2 253.2 253.1 253.2 253.0 253.0 253.3 253.0 253.2 252.9 253.4 253.2 252.9 252.8 252.9 253.0 253.0 252.9 253.1 253.6 253.3 253.2 253.6 253.5 253.4 254.0 253.8 254.0 244.1
20150702 122140 172.9 252.4 253.0 252.9 253.0 253.1 252.9 252.8 252.9 252.9 253.0 253.0 252.7 252.9 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.8 252.9 253.0 252.9 253.1 253.1 253.0 252.9 253.1 252.9 253.1 253.2 253.0 252.9 252.9 253.0 253.0 253.5 253.8 253.7 253.4 253.1 253.5 253.4 253.5 253.5 253.9 253.6 253.8 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.8 253.5 244.8
20150702 122150 170.4 251.4 253.1 252.9 252.7 253.1 253.5 253.2 253.4 253.5 253.2 253.1 252.8 252.6 252.7 253.1 253.1 253.0 253.5 253.4 253.1 253.2 252.9 253.1 253.1 253.5 253.6 253.4 253.7 253.5 253.5 253.5 253.5 253.6 253.6 253.2 253.6 253.4 253.4 253.5 253.5 253.4 253.6 253.5 253.6 253.6 253.5 253.3 253.4 253.5 253.5 253.1 253.4 253.5 253.5 253.5 253.6 253.6 253.5 244.9
20150702 122200 168.2 252.0 253.0 252.8 252.7 252.5 253.0 253.0 253.0 252.9 253.0 252.5 252.7 252.8 253.2 253.1 252.8 252.9 252.9 253.0 253.1 252.9 252.8 252.8 252.8 253.0 253.2 252.6 252.8 252.8 252.8 252.9 252.8 252.8 252.7 253.1 252.8 253.2 253.1 253.1 253.2 253.1 253.0 253.2 253.0 253.1 253.0 253.1 253.2 253.3 253.1 253.0 253.3 253.2 253.2 253.0 253.2 253.2 253.1 244.7
20150702 122210 171.6 251.8 253.3 253.0 253.4 253.2 253.1 253.1 253.2 253.1 253.0 253.1 253.2 252.9 253.3 253.2 253.2 253.2 253.1 253.5 253.3 253.6 253.3 253.5 253.6 253.5 253.2 253.4 253.6 253.5 253.4 253.5 253.8 253.4 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 253.6 253.8 253.9 253.9 253.9 253.6 254.0 253.9 253.7 253.8 253.7 253.9 253.8 253.8 253.7 254.0 253.8 245.8
20150702 122220 169.8 252.0 253.0 252.8 253.1 253.1 253.0 252.9 252.8 252.9 253.0 252.5 252.6 252.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.2 253.3 253.1 253.4 253.4 253.3 253.0 253.5 253.3 253.9 253.4 253.3 253.3 253.4 253.5 253.6 253.6 253.5 253.6 253.6 253.4 253.3 253.4 244.9
20150702 122230 175.8 252.1 253.0 252.9 253.0 253.2 253.0 253.2 252.9 252.8 252.4 252.8 252.6 252.4 252.4 252.6 252.7 252.7 252.4 252.6 253.0 252.9 252.9 253.1 253.1 252.9 253.1 252.8 252.4 252.4 253.1 252.6 252.8 252.9 252.6 253.0 253.0 253.2 253.1 253.8 253.2 253.4 253.1 253.6 253.2 253.4 253.0 252.9 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.1 253.2 253.4 245.0
20150702 122240 170.4 252.0 252.6 253.0 252.8 252.7 252.7 252.8 253.0 252.8 253.0 252.8 253.1 252.9 253.1 253.0 253.1 252.8 252.8 253.0 252.7 253.0 252.8 252.8 252.6 253.0 252.7 252.7 252.9 253.0 253.2 253.4 253.5 253.5 253.0 253.2 253.6 253.5 253.3 253.3 253.4 253.3 253.5 253.5 253.2 253.3 253.1 253.3 253.2 253.3 253.3 253.5 253.7 253.3 253.5 253.4 253.3 253.4 253.2 245.1
20150702 122250 170.1 252.1 253.9 253.6 253.7 253.2 253.4 253.6 253.9 253.2 253.4 253.3 253.1 253.0 253.6 253.6 253.1 253.2 253.0 253.6 253.8 253.1 253.1 253.8 253.8 253.9 254.0 254.1 254.1 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.9 253.9 253.8 254.0 253.8 253.8 253.6 254.0 253.7 254.0 254.0 253.9 253.8 254.0 253.8 253.9 253.8 254.0 254.1 254.0 253.9 253.9 253.6 245.2
20150702 122300 172.4 252.1 253.0 253.0 253.0 252.9 252.8 252.4 253.0 252.7 252.8 252.8 252.5 252.7 252.9 253.0 253.0 252.8 252.6 252.7 253.1 253.0 253.0 252.7 252.6 253.0 253.0 252.7 252.7 252.8 253.0 253.2 253.0 253.3 253.4 253.6 253.1 253.2 253.2 253.3 253.3 253.1 253.2 253.4 253.2 253.5 253.5 253.3 253.5 253.2 253.1 253.2 253.5 253.7 253.5 253.5 253.5 253.6 253.5 244.8
20150702 122310 173.5 251.6 253.0 253.1 253.0 253.1 252.8 253.0 253.1 253.1 252.8 252.9 252.6 252.6 252.4 252.5 252.6 252.7 252.7 252.7 252.7 252.7 253.4 253.2 253.1 253.0 253.5 253.3 253.1 253.2 253.5 253.1 253.5 253.4 252.9 253.2 253.2 253.7 253.2 253.3 253.2 253.3 253.4 253.4 253.4 254.1 253.3 253.3 252.9 253.4 253.4 253.2 253.4 253.2 253.2 253.5 253.7 253.3 253.1 245.1
20150702 122320 170.8 252.0 253.1 253.4 253.4 253.1 253.0 253.0 253.2 253.0 252.8 253.0 252.9 253.1 253.0 253.2 253.1 253.0 253.4 253.5 253.2 253.1 253.3 253.0 253.1 253.2 253.5 253.7 253.7 253.5 253.5 253.5 253.3 253.6 253.5 253.6 253.6 253.7 253.4 253.5 253.5 253.8 253.7 253.7 253.4 253.7 253.7 253.4 253.5 253.5 253.7 253.8 253.7 253.8 253.6 253.7 253.5 253.6 253.4 245.5
20150702 122330 170.8 252.5 252.8 252.6 252.7 252.6 252.9 253.0 252.9 252.6 252.4 253.0 252.5 252.8 253.1 253.5 253.4 253.0 253.4 253.2 253.3 252.9 253.2 253.2 253.3 253.1 253.2 253.1 253.2 253.3 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.4 253.4 253.0 253.4 254.0 253.5 253.6 253.4 253.5 253.2 253.5 253.5 253.6 253.7 253.1 253.2 253.8 253.8 253.7 253.4 253.4 245.6
20150702 122340 170.2 251.6 253.3 253.2 253.2 253.3 253.3 253.0 252.9 253.0 252.8 253.2 253.0 252.9 253.1 253.0 252.7 252.7 253.1 253.1 253.2 253.2 253.4 253.4 253.4 253.2 253.3 253.3 253.5 253.4 253.4 253.6 253.5 253.4 253.4 253.3 253.5 253.5 253.6 253.6 253.3 253.8 253.6 253.8 253.7 253.8 253.6 253.8 253.7 253.7 253.8 253.9 253.6 253.8 253.5 253.6 254.0 253.7 253.5 244.9
20150702 122350 170.9 252.2 252.8 252.9 253.0 253.0 252.9 252.8 252.7 252.6 252.4 252.7 252.6 252.3 252.9 252.9 253.0 252.6 252.4 252.5 252.8 252.7 252.2 252.9 252.6 252.4 252.8 252.8 253.1 252.8 252.9 253.3 253.4 253.7 253.5 253.4 253.3 253.5 253.2 253.6 253.5 253.7 252.9 253.0 253.5 253.6 253.3 253.4 253.1 253.2 253.6 253.2 253.2 253.5 253.3 253.8 253.1 253.0 253.1 244.1
20150702 122400 174.0 252.0 253.1 252.9 253.4 252.7 252.7 252.7 253.1 252.9 252.8 252.8 253.0 253.1 252.8 252.9 253.0 253.0 252.8 253.3 252.8 252.9 253.0 253.0 253.0 253.4 253.3 253.2 253.2 253.0 253.2 253.0 253.4 253.3 253.4 253.4 253.4 253.5 253.2 253.5 253.7 253.5 253.5 253.4 253.4 253.4 253.3 253.5 253.4 253.5 253.2 253.4 253.0 253.6 253.1 253.5 253.3 253.4 253.1 244.8
20150702 122410 171.8 251.8 252.8 253.0 252.8 252.6 252.7 252.8 252.8 252.8 253.0 252.8 252.7 252.1 252.7 253.2 252.5 252.5 252.5 252.8 252.7 252.9 252.9 252.8 252.8 252.6 252.9 253.0 253.0 252.8 252.8 252.5 252.6 253.0 252.9 252.9 253.0 253.1 253.1 253.4 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.3 253.2 253.2 253.1 253.0 253.3 253.9 253.9 253.8 253.6 244.5
20150702 122420 170.0 252.0 253.1 253.1 253.1 252.8 252.7 253.0 252.9 252.7 252.9 252.9 253.0 253.0 252.7 252.5 253.2 253.0 253.3 253.3 252.8 253.0 253.2 252.8 252.7 252.9 253.0 253.0 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.0 252.8 253.3 253.2 253.1 253.1 253.1 253.1 253.3 253.2 253.4 253.0 253.0 253.0 253.5 253.1 253.4 253.4 253.0 253.4 253.1 253.3 253.5 253.4 245.6
20150702 122430 173.9 251.8 252.8 252.4 252.4 252.8 252.5 252.4 252.9 252.9 252.6 252.3 252.1 252.1 252.8 252.2 252.2 252.2 252.1 252.2 252.3 252.4 252.5 252.9 252.8 253.4 253.0 253.3 252.8 253.6 253.4 253.7 253.5 253.1 253.0 253.4 253.2 253.1 253.0 253.2 253.3 252.9 253.2 253.1 253.3 253.1 253.0 253.0 253.0 252.6 253.1 253.0 253.2 253.2 253.1 253.3 253.1 252.9 252.9 243.9
20150702 122440 174.5 251.7 252.8 253.0 252.8 252.9 252.8 252.9 253.0 252.8 252.9 252.8 253.0 252.8 253.0 253.1 253.2 253.0 253.1 253.2 253.4 253.2 253.2 253.1 253.0 253.0 253.2 253.1 253.2 253.1 253.4 253.1 253.2 253.3 253.3 253.2 253.1 253.4 253.4 253.5 253.2 253.1 253.3 253.3 253.0 253.2 253.2 253.0 253.1 253.0 253.0 253.0 253.2 253.3 253.2 253.2 253.1 253.3 253.0 244.4
20150702 122450 171.9 251.1 253.0 252.9 253.0 252.9 252.9 252.7 253.1 252.8 252.4 252.6 253.0 252.9 253.1 252.8 252.3 252.1 252.7 253.1 253.0 252.9 253.1 252.9 252.8 252.6 253.2 252.8 252.7 252.9 252.8 253.9 253.4 253.7 253.1 253.1 253.0 253.4 253.2 253.1 253.3 253.4 253.2 253.5 253.1 253.4 253.3 253.1 253.1 253.4 253.5 253.4 253.0 253.2 253.3 253.4 252.9 253.3 253.1 244.9
20150702 122500 172.1 251.7 252.9 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.2 253.0 253.1 253.3 253.2 253.5 253.5 253.6 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.8 245.6
20150702 122510 170.9 252.4 253.0 252.9 253.1 253.1 252.6 252.6 252.9 253.1 252.8 253.0 253.2 253.1 253.4 253.2 253.1 253.1 252.8 252.9 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.7 253.6 253.5 253.8 253.7 253.6 253.6 253.8 253.4 253.8 253.5 253.6 253.6 253.8 253.4 253.5 253.6 253.6 253.6 253.5 253.5 253.4 254.1 254.0 254.0 254.0 254.0 254.1 253.9 253.8 246.4
20150702 122520 171.2 252.0 252.9 253.0 252.8 253.2 253.1 253.2 253.0 252.7 252.9 252.9 253.0 252.9 253.0 252.8 253.0 252.7 253.0 253.8 253.5 253.2 253.0 253.3 253.1 253.5 253.2 253.5 253.2 253.1 253.4 253.3 253.1 253.2 253.0 253.2 253.3 253.2 253.3 253.3 253.3 253.4 253.3 253.5 253.4 253.3 253.6 253.5 253.3 253.4 253.1 253.4 253.4 253.5 253.5 253.6 253.7 253.6 253.8 245.9
20150702 122530 173.9 251.8 252.8 253.2 253.2 253.2 253.4 253.1 253.1 253.1 253.2 253.2 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.3 253.2 252.5 252.9 253.1 253.1 253.2 253.3 253.1 253.2 252.9 253.0 253.1 252.9 253.3 253.3 253.4 253.3 253.4 253.5 253.6 253.6 253.8 253.4 253.5 253.3 253.6 254.0 253.6 253.8 253.5 253.9 253.9 253.9 253.6 253.8 244.6
20150702 122540 173.4 251.2 252.9 253.4 252.8 252.8 252.8 252.8 252.9 252.6 252.5 252.6 252.7 252.7 252.7 252.5 252.6 252.8 253.0 253.0 252.7 253.0 252.7 252.7 253.0 253.0 252.7 252.8 252.9 253.0 252.8 252.8 253.0 253.3 252.8 253.0 253.1 252.8 253.3 253.4 253.0 253.2 253.2 253.4 253.6 253.6 253.3 253.8 253.5 253.8 253.6 253.6 253.2 253.4 253.4 253.7 253.4 253.6 253.5 244.6
20150702 122550 167.8 251.6 253.2 253.2 253.4 253.0 252.9 252.7 252.7 252.8 252.9 252.9 252.6 252.3 252.3 252.9 252.8 252.8 252.6 252.7 252.8 253.1 253.0 252.7 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.6 252.9 252.6 252.9 252.8 253.1 252.9 252.8 253.2 252.9 252.8 252.6 252.8 252.8 253.1 253.1 253.1 252.9 253.5 253.3 252.8 245.0
20150702 122600 170.7 251.8 252.9 253.0 253.1 252.8 253.0 252.9 252.8 252.9 253.0 253.0 252.9 252.8 253.0 252.8 252.5 252.6 252.6 252.6 252.7 252.8 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.5 253.3 253.4 253.1 253.3 253.2 253.1 253.2 253.2 253.5 253.3 253.4 253.0 253.5 253.0 253.3 253.3 253.1 253.2 253.3 253.3 253.0 253.2 253.2 253.5 253.2 253.2 244.2
20150702 122610 175.0 251.8 253.1 252.8 253.2 253.0 252.5 252.5 252.9 252.9 252.9 252.9 252.6 252.6 253.0 253.5 253.1 253.4 253.1 253.5 253.1 253.2 253.0 253.0 252.6 253.4 253.4 253.0 253.2 253.6 253.6 253.6 253.6 253.5 253.2 253.4 253.4 253.5 253.4 253.4 253.6 253.2 252.8 253.6 254.0 253.6 253.3 253.4 253.5 253.4 253.5 253.6 253.5 253.5 253.4 253.9 253.6 253.1 253.4 244.6
20150702 122620 170.0 252.1 253.2 253.1 253.0 253.0 253.0 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.4 253.2 253.2 253.0 253.1 253.0 252.8 252.9 253.2 253.4 253.6 253.7 253.8 253.7 253.5 253.3 253.5 253.7 253.5 253.3 253.4 253.3 253.2 253.5 253.6 253.7 253.8 253.5 253.7 253.9 253.7 253.8 253.7 253.6 253.7 253.8 253.7 253.6 253.8 253.7 253.6 253.8 253.8 253.7 253.6 245.2
20150702 122630 170.9 252.0 253.1 253.2 253.0 252.9 252.9 252.8 253.1 252.8 252.7 252.6 252.6 252.7 252.9 252.8 252.6 253.0 252.9 253.1 252.6 252.9 252.9 253.4 253.5 253.4 253.4 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.5 253.4 253.7 253.6 253.4 253.6 253.2 253.5 253.4 253.5 253.5 253.6 254.1 253.7 253.4 253.5 253.6 253.0 253.4 253.8 253.6 253.7 253.4 253.5 253.7 245.8
20150702 122640 171.1 251.6 253.0 252.8 252.9 252.9 252.8 252.9 253.1 253.0 252.9 252.8 252.7 252.7 252.7 253.0 252.7 252.8 252.8 252.8 252.6 252.9 253.3 252.9 253.0 253.2 253.0 253.2 252.9 253.1 253.6 253.1 253.6 253.5 253.4 253.4 253.6 253.7 253.7 253.5 253.5 253.5 253.6 253.7 253.4 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.7 253.5 244.5
20150702 122650 168.7 251.6 253.0 253.3 252.7 252.7 252.6 252.8 252.8 252.7 252.7 252.6 252.6 252.9 252.7 253.1 252.8 252.4 252.5 252.6 252.9 252.8 253.0 252.4 252.2 252.8 252.8 252.8 253.1 253.1 252.8 253.0 253.2 253.1 253.0 253.2 253.0 253.2 253.1 253.1 253.3 253.3 253.5 253.2 253.1 253.2 253.6 253.6 253.2 253.4 253.2 253.5 253.2 253.3 253.2 253.1 253.2 253.4 253.1 244.4
20150702 122700 177.2 251.8 252.5 252.9 252.8 252.7 252.8 252.5 252.9 252.8 252.8 252.5 252.8 252.6 252.6 252.8 253.0 252.9 252.9 252.9 253.2 253.0 253.1 253.0 253.1 253.3 253.3 253.2 253.5 253.0 252.9 253.0 253.5 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.3 253.2 253.4 253.3 253.2 253.2 253.1 253.1 253.1 253.3 253.1 253.3 253.2 253.3 253.2 253.3 253.2 253.3 253.0 244.3
20150702 122710 173.8 251.4 252.9 252.4 253.0 252.8 253.0 252.6 252.6 252.9 252.5 252.6 252.5 253.1 253.1 253.0 252.6 252.8 253.1 253.2 253.2 253.0 253.2 253.1 253.4 252.9 253.1 253.4 253.2 253.6 253.9 253.6 253.5 253.9 253.5 253.4 253.8 253.8 253.4 253.4 253.5 253.5 253.9 253.6 253.5 253.2 253.4 253.6 253.6 253.6 253.7 253.6 253.7 253.6 253.5 253.5 253.6 253.4 253.8 244.6
20150702 122720 170.9 252.3 253.1 252.8 252.8 252.8 252.9 253.1 253.2 252.9 252.9 253.0 252.7 253.2 253.2 253.2 253.3 253.2 253.5 253.5 253.1 253.4 253.2 253.4 253.5 253.8 253.5 253.5 253.3 253.4 253.5 253.4 253.3 253.5 253.1 253.3 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.8 253.8 253.8 253.6 253.7 253.9 254.0 253.8 253.9 254.0 254.0 253.8 253.7 253.9 254.0 254.0 244.5
20150702 122730 170.2 251.7 253.0 253.1 252.8 252.9 252.7 252.4 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.8 253.1 253.0 252.9 252.9 253.3 253.1 253.0 253.3 253.5 253.9 253.9 253.8 253.4 253.7 253.4 253.5 253.5 253.8 253.5 253.5 253.5 253.8 254.1 253.5 253.6 253.8 253.5 253.8 253.8 253.8 253.6 253.6 253.8 253.8 253.6 253.9 253.8 244.8
20150702 122740 173.1 251.8 252.8 253.0 253.1 253.0 252.7 253.1 252.8 252.8 252.8 252.8 252.6 253.0 253.2 253.1 253.1 253.2 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.4 253.2 253.2 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.7 253.6 253.6 253.7 253.7 253.6 253.6 253.8 253.5 253.7 253.8 253.7 253.9 253.8 253.9 253.8 253.9 253.6 253.8 253.7 245.5
20150702 122750 172.7 253.2 253.4 253.3 253.3 253.2 253.1 253.0 252.8 253.0 253.0 253.0 252.9 253.2 253.6 253.0 253.0 253.2 252.9 253.0 253.1 253.1 252.9 253.1 253.5 254.0 253.9 253.8 254.0 253.9 254.1 253.9 253.4 253.6 253.8 253.6 253.9 254.1 253.9 253.9 253.5 253.8 253.6 253.6 253.8 254.1 253.8 254.1 253.9 253.9 253.9 253.9 253.7 253.6 253.8 253.9 253.5 253.9 253.9 245.2
20150702 122800 171.7 252.1 253.0 253.0 253.0 252.8 253.2 253.0 253.2 253.4 253.1 253.2 252.8 252.9 253.1 252.9 253.1 252.8 252.9 253.5 253.3 253.4 253.3 253.4 253.6 253.7 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.6 253.3 253.7 253.4 253.5 253.5 253.2 253.3 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.4 253.6 253.4 253.3 253.4 253.8 253.4 253.5 253.6 245.0
20150702 122810 170.2 252.7 252.9 252.7 253.1 253.0 253.4 253.1 252.8 252.8 252.7 252.8 252.9 252.8 253.2 253.3 252.9 253.0 253.1 253.1 252.8 252.9 253.1 253.1 253.0 253.2 253.1 253.1 253.4 253.4 253.3 253.4 253.8 253.4 253.3 253.6 253.6 253.5 253.6 253.5 253.4 253.5 253.7 253.8 253.6 253.5 253.7 253.6 253.7 253.9 253.6 253.6 253.6 253.7 254.1 253.3 253.7 253.9 253.8 245.4
20150702 122820 173.7 252.2 252.9 252.9 253.1 252.9 253.0 252.8 253.2 252.9 252.9 252.7 252.9 252.5 252.7 253.0 252.8 252.8 252.6 252.5 252.4 252.6 252.3 252.5 252.4 252.7 252.8 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 252.9 253.2 253.1 253.0 253.2 252.9 253.2 253.2 253.2 253.3 253.0 253.2 253.2 253.0 253.1 253.4 253.5 253.1 253.2 253.2 253.1 245.1
20150702 122830 173.4 252.0 253.2 253.1 253.2 252.9 252.9 252.9 253.0 252.9 252.9 253.0 252.9 252.9 253.1 253.4 253.0 253.1 253.0 253.1 253.3 253.4 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.4 253.3 253.4 253.1 253.1 253.3 253.1 253.2 253.0 253.1 253.0 253.3 253.1 253.1 253.1 253.4 253.1 253.4 253.5 253.5 253.8 253.3 253.3 253.5 253.7 253.5 253.8 253.5 253.6 244.2
20150702 122840 171.0 251.7 253.0 252.3 253.0 252.9 252.8 252.9 253.0 252.9 252.7 252.9 252.8 253.0 252.9 252.8 252.7 252.6 253.0 252.8 253.3 252.6 252.8 252.7 252.5 252.9 253.5 253.1 253.2 253.3 253.2 253.4 253.0 253.4 253.2 253.0 253.3 253.2 253.1 253.2 253.2 253.2 253.1 253.3 253.4 253.2 253.0 253.2 253.2 253.0 253.3 253.5 253.4 253.4 253.4 253.3 253.4 253.1 253.1 244.0
20150702 122850 172.9 252.2 252.9 252.7 253.3 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.9 252.8 253.1 252.6 252.7 252.7 252.6 253.1 252.9 252.5 252.7 253.2 252.7 253.1 252.7 252.9 252.8 252.7 252.8 253.0 253.5 252.9 253.2 252.8 253.1 252.9 253.1 253.2 253.5 253.1 253.2 253.4 253.2 253.2 253.2 253.2 253.4 253.6 253.2 253.1 253.1 253.2 253.4 253.4 253.0 253.2 253.2 244.8
20150702 122900 173.6 252.2 252.8 252.7 252.8 252.9 252.7 252.8 252.5 252.3 252.8 252.8 252.7 252.8 253.1 252.7 252.8 252.3 252.1 252.3 252.8 252.5 252.8 253.1 253.0 253.2 253.3 253.3 253.5 253.4 253.4 253.2 253.4 253.5 253.2 253.3 253.2 253.5 253.4 253.5 253.6 253.5 253.3 253.5 253.4 253.6 253.3 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.5 253.6 253.4 253.5 253.7 244.6
20150702 122910 170.9 251.6 253.0 252.6 253.0 252.9 252.4 252.6 252.9 252.8 252.9 252.7 252.8 252.4 252.3 252.8 252.7 252.6 252.8 252.9 253.2 253.2 253.4 253.4 253.8 253.2 253.4 253.2 253.1 253.2 253.4 253.1 253.5 253.0 253.1 253.3 253.6 253.2 253.3 253.3 253.4 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.8 253.1 252.8 253.0 253.2 253.4 253.4 253.5 253.1 253.6 244.8
20150702 122920 173.9 252.2 252.9 252.8 252.8 252.8 252.8 252.6 253.1 252.7 253.0 252.8 252.8 252.5 252.7 252.8 253.0 252.7 252.4 252.5 252.5 252.6 252.8 253.0 253.2 253.5 253.3 253.1 253.0 253.2 253.1 253.0 253.4 253.3 253.3 252.8 253.1 253.1 253.4 253.5 253.3 253.4 253.5 253.2 253.3 253.5 253.4 253.3 253.3 253.4 253.5 253.5 253.2 253.4 253.4 253.3 253.8 253.5 253.2 245.7
20150702 122930 171.2 251.7 253.0 253.1 253.0 253.0 252.9 252.9 252.9 252.9 253.0 252.9 252.9 252.6 252.9 253.0 252.8 252.8 252.8 253.3 253.0 252.9 253.0 253.2 253.5 252.9 253.2 253.0 253.6 253.5 253.5 253.5 253.9 253.8 253.6 253.7 253.4 253.5 253.8 253.9 253.5 253.6 253.9 254.0 253.6 253.5 253.5 253.4 253.6 253.8 253.4 253.6 253.7 253.6 253.2 253.8 253.6 253.6 253.5 244.9
20150702 122940 170.9 252.0 253.0 253.0 253.1 252.9 253.0 253.0 252.9 252.8 253.0 252.8 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.7 253.4 253.2 253.6 253.8 253.8 253.7 253.3 253.3 253.5 253.5 253.4 253.4 253.3 253.3 253.4 253.4 253.4 253.8 253.3 253.3 253.5 253.3 253.2 253.1 253.2 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.4 244.6
20150702 122950 176.9 251.9 252.9 252.3 252.9 252.8 252.9 252.9 252.7 252.6 252.8 252.8 252.7 252.3 252.4 252.6 252.9 252.6 252.5 253.0 252.9 252.7 253.1 252.7 253.0 253.2 253.3 253.2 253.3 253.0 253.4 253.5 253.1 253.1 253.1 253.2 253.5 253.1 253.0 253.0 253.2 252.9 253.2 253.0 253.3 252.9 253.1 252.9 253.2 253.4 253.2 253.2 253.3 253.7 253.2 253.1 253.2 253.0 253.4 244.5
20150702 123000 174.1 251.8 252.9 252.9 253.0 253.1 253.0 252.8 252.7 252.8 252.7 252.4 252.5 252.8 252.5 252.8 252.5 252.8 252.7 252.6 252.7 252.7 252.5 252.4 252.7 252.8 252.9 252.6 253.0 252.8 252.7 253.0 253.2 253.3 253.1 253.1 253.2 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.2 253.0 252.9 253.0 253.1 253.2 253.2 253.4 253.0 253.5 253.3 253.0 244.6
20150702 123010 172.2 252.2 253.1 253.3 253.2 253.1 253.1 252.8 252.7 253.0 252.9 253.0 253.1 253.1 253.3 253.2 253.4 253.3 253.2 253.4 253.4 253.7 253.7 253.6 253.9 253.8 253.4 253.5 253.6 253.3 253.6 253.5 253.6 253.6 253.6 253.7 253.8 253.6 253.8 253.7 253.5 253.5 253.6 253.2 253.6 253.8 253.7 253.6 253.6 253.3 253.8 253.6 253.6 253.4 253.8 253.5 253.6 253.6 253.4 245.5
20150702 123020 174.3 252.4 253.2 252.8 252.9 253.0 252.8 252.6 252.9 253.0 252.5 252.5 252.7 252.7 252.8 252.8 253.0 253.1 252.9 253.0 253.0 253.1 252.9 253.2 253.2 253.3 253.3 253.2 253.2 253.2 253.6 253.3 253.6 253.4 253.5 253.5 253.6 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.7 253.5 253.5 253.5 253.3 253.5 253.4 253.4 253.4 253.2 253.5 253.4 253.4 253.4 253.4 244.7
20150702 123030 174.0 251.6 252.9 252.9 252.9 252.8 252.9 252.8 253.0 253.3 252.5 252.6 252.4 252.4 252.6 252.6 252.5 252.5 252.8 252.6 252.7 252.9 252.8 253.1 253.0 253.1 252.5 252.6 253.0 252.9 253.4 253.3 253.2 253.4 253.1 253.3 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.8 253.8 253.6 253.5 253.3 253.4 244.9
20150702 123040 173.4 252.2 253.1 253.0 253.1 252.8 252.8 252.8 252.9 252.9 252.8 252.8 252.9 252.8 252.9 252.9 252.8 252.6 252.9 253.2 253.0 253.0 253.0 253.1 252.9 252.8 252.8 252.8 253.0 252.8 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.3 253.3 253.4 253.5 253.4 253.5 253.4 253.3 253.3 253.4 253.3 253.4 253.4 253.5 253.5 253.4 253.8 253.2 253.5 253.5 253.4 245.3
20150702 123050 171.1 252.1 253.8 253.4 253.1 253.2 253.2 252.6 252.9 252.9 252.8 252.8 253.1 253.1 253.0 253.1 252.9 252.9 253.6 253.2 253.0 253.3 253.8 253.4 253.4 254.1 253.7 253.5 253.5 253.6 253.9 253.5 253.5 253.4 253.7 253.4 253.3 253.2 253.8 253.7 253.7 253.7 253.5 253.5 253.5 253.6 253.6 253.4 253.4 253.9 253.8 253.6 253.6 253.8 253.8 254.0 253.8 253.8 253.6 245.4
20150702 123100 169.2 252.1 253.3 253.3 253.2 253.2 253.0 252.9 253.2 253.1 253.0 253.1 252.8 253.3 253.1 253.0 252.8 253.2 253.2 253.3 253.2 253.1 253.3 253.3 253.2 253.4 253.4 253.4 253.3 253.3 253.1 253.4 253.5 253.6 253.6 253.6 253.9 253.8 253.6 253.7 253.7 253.4 253.5 253.7 253.8 253.8 253.8 253.7 253.6 253.6 253.6 253.7 253.6 253.7 253.5 253.8 253.7 253.6 253.5 245.0
20150702 123110 172.2 251.4 252.8 252.8 253.1 252.8 252.8 253.0 252.2 252.7 252.8 252.8 252.4 252.1 252.4 252.5 252.3 252.5 252.5 252.5 252.4 252.8 253.0 253.0 253.0 253.0 253.1 252.8 253.3 252.7 253.2 253.1 253.2 253.0 253.2 253.2 253.1 253.2 253.5 253.1 253.2 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 244.4
20150702 123120 170.2 252.3 253.1 253.0 253.1 252.9 252.5 252.7 252.8 253.0 252.9 253.0 252.8 253.0 252.7 252.5 252.2 252.5 252.3 252.6 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.3 253.3 253.3 253.4 253.3 253.3 253.1 253.3 253.4 253.1 253.4 253.5 253.5 253.2 253.4 253.2 253.3 253.4 253.0 253.5 253.6 253.5 253.8 253.3 253.5 253.0 253.4 253.2 253.4 253.4 253.6 245.2
20150702 123130 172.6 251.8 252.9 253.1 253.2 252.9 252.8 252.8 252.8 252.8 252.8 252.9 252.7 252.7 252.9 253.2 253.1 252.5 252.6 252.6 253.8 253.6 253.5 253.5 253.5 253.9 253.8 253.4 253.5 253.2 253.4 253.5 253.6 253.6 253.6 253.4 253.6 253.4 253.2 253.5 253.3 253.4 253.6 253.5 253.4 253.3 253.5 253.6 253.5 253.8 253.9 253.2 253.4 253.8 253.7 253.8 253.8 253.7 253.5 245.8
20150702 123140 168.9 252.4 253.2 253.0 253.1 253.3 253.0 252.9 253.1 252.8 252.9 252.8 253.1 253.1 253.1 253.0 252.8 253.0 252.8 252.8 253.1 253.0 253.0 253.3 253.2 253.0 252.8 253.1 253.2 253.2 253.6 253.3 253.2 253.3 253.2 253.4 253.5 253.4 253.4 253.5 253.3 253.6 253.7 253.8 253.7 253.6 253.7 253.8 253.7 253.7 253.6 253.7 253.7 253.9 253.8 253.7 253.8 253.5 253.7 245.1
20150702 123150 172.4 251.8 252.8 252.8 253.2 252.9 252.9 252.8 252.9 252.9 252.7 253.1 252.8 252.8 252.9 252.8 252.9 253.1 252.8 252.9 252.9 252.8 252.8 252.6 252.6 252.7 252.6 252.8 252.6 252.7 252.6 252.6 252.8 252.7 252.9 253.0 252.9 253.0 253.4 253.4 253.2 253.5 253.3 253.7 253.2 253.4 253.2 253.2 253.3 253.6 253.1 253.3 253.0 253.3 253.4 253.1 253.4 253.4 253.3 245.2
20150702 123200 170.1 251.7 252.9 253.2 253.3 253.2 253.2 253.0 252.9 253.2 253.0 253.0 252.8 253.0 252.8 253.0 253.0 252.7 252.7 253.0 252.7 252.8 253.0 253.1 253.0 253.1 253.2 253.5 253.7 253.7 253.9 253.7 253.5 253.7 253.5 253.5 253.8 253.6 253.4 253.4 253.4 253.5 253.3 253.7 253.3 253.7 253.5 253.5 253.5 253.6 253.4 253.9 253.5 253.4 253.5 253.8 253.7 253.5 253.3 245.2
20150702 123210 171.6 252.1 253.0 253.0 253.0 252.8 252.6 252.4 252.7 253.1 252.8 252.4 252.4 252.4 252.5 252.7 252.2 252.4 252.6 252.3 252.8 252.4 252.7 252.3 252.5 252.6 253.1 253.2 252.8 253.2 253.4 253.8 253.2 253.1 253.1 253.4 253.2 253.1 253.4 253.2 253.2 253.2 253.9 253.1 252.9 253.4 253.5 253.1 253.2 253.4 253.4 253.5 253.1 253.2 253.1 253.1 253.1 253.5 253.1 244.8
20150702 123220 173.0 251.8 253.0 252.8 253.0 252.8 252.8 252.7 252.6 252.5 252.5 252.7 252.5 252.3 252.9 252.5 252.8 252.8 252.6 252.6 252.7 252.9 252.7 252.6 252.7 252.9 253.0 252.9 253.1 253.0 252.8 253.1 253.1 253.0 253.1 253.2 253.0 253.2 253.3 253.4 253.0 253.4 253.0 253.2 253.0 253.2 253.3 253.2 253.0 253.3 253.3 253.2 253.2 253.1 253.1 253.3 253.5 253.2 253.2 246.0
20150702 123230 169.1 251.5 253.0 252.8 252.5 252.6 252.3 252.4 252.8 252.5 252.7 252.9 252.8 252.2 252.8 253.1 253.0 252.1 252.2 252.9 252.9 253.0 252.6 252.6 252.7 252.9 252.7 252.6 252.9 252.9 252.7 252.5 253.0 253.1 253.0 253.0 253.3 253.6 253.8 253.1 253.1 253.3 253.3 253.4 253.0 253.7 253.3 253.3 253.9 253.2 253.5 253.1 253.5 253.4 253.1 253.2 253.6 253.3 253.3 244.6
20150702 123240 172.6 252.0 252.8 253.0 253.0 253.0 252.6 252.7 253.0 253.1 252.9 252.8 252.8 253.0 252.8 253.0 253.0 252.8 252.7 253.0 253.1 253.3 253.3 253.3 253.2 253.5 253.3 253.1 253.5 253.4 253.2 253.1 253.3 253.5 253.4 253.5 253.4 253.1 253.2 253.2 253.2 253.2 253.4 253.4 253.5 253.5 253.2 253.5 253.2 253.5 253.5 253.5 253.4 253.7 253.7 253.3 253.3 253.4 253.2 244.5
20150702 123250 173.3 251.8 252.9 252.9 253.3 253.0 252.9 252.6 252.8 252.9 252.8 253.1 252.8 252.6 252.7 252.9 252.6 252.5 253.0 252.8 253.0 253.0 252.9 253.4 253.5 253.2 253.4 253.2 253.5 253.6 253.8 253.4 253.9 253.6 253.6 253.6 253.4 253.4 253.4 253.4 253.5 253.6 253.8 253.8 253.5 253.6 253.6 253.6 253.4 253.9 254.0 253.9 253.9 254.0 253.9 253.3 253.2 253.6 253.5 244.9
20150702 123300 173.8 251.5 253.0 252.8 253.0 253.0 252.8 252.6 252.8 252.7 253.0 252.8 252.8 252.6 252.8 253.0 253.2 252.8 252.5 252.7 253.2 253.2 252.7 253.2 252.9 253.1 253.4 253.3 253.4 253.5 253.3 253.1 253.4 253.2 253.2 253.4 253.2 253.3 253.2 253.4 253.5 253.2 253.2 253.3 253.2 253.7 253.3 253.2 253.3 253.5 253.4 253.3 253.0 253.3 253.3 253.4 253.5 253.2 253.2 244.3
20150702 123310 175.6 251.2 253.3 252.8 253.1 253.0 252.9 252.8 252.9 253.2 253.2 253.1 252.8 252.8 252.9 252.4 253.2 253.3 254.0 253.5 253.5 253.6 253.6 253.5 253.5 253.7 253.6 253.6 253.4 253.8 253.5 253.8 253.9 253.5 253.4 253.6 253.6 253.7 254.0 254.0 253.6 253.8 253.6 253.9 253.6 253.5 253.5 253.8 253.6 253.6 253.9 253.6 253.5 253.9 253.9 253.8 253.6 253.5 253.6 244.9
20150702 123320 175.3 252.0 253.0 253.0 252.9 252.8 253.1 252.9 253.1 252.7 252.6 252.4 252.8 252.2 252.6 253.0 252.7 252.9 252.6 252.3 252.5 253.2 252.9 252.6 252.5 252.8 252.9 252.8 253.0 253.1 252.7 253.2 252.8 252.8 253.0 253.0 253.3 252.8 253.1 253.4 253.2 253.0 253.4 253.5 253.1 253.3 253.6 253.2 253.0 253.5 253.2 253.2 253.2 253.4 253.3 253.4 253.4 253.5 253.4 244.7
20150702 123330 173.1 251.8 252.9 253.1 253.0 253.1 252.7 252.9 252.8 252.9 253.0 252.9 252.7 252.9 253.1 253.2 253.2 252.6 253.1 252.9 253.0 253.1 253.2 253.2 253.1 253.0 253.3 253.0 253.1 253.2 253.3 253.1 253.8 253.1 253.2 253.2 253.6 253.1 253.1 253.0 253.2 253.0 253.1 253.0 253.2 253.4 253.2 253.2 253.1 253.1 253.2 253.2 253.2 253.4 253.6 253.2 253.1 253.5 253.1 245.2
20150702 123340 172.2 252.1 253.0 252.8 253.0 253.1 252.7 252.9 252.5 252.7 252.9 252.6 252.9 252.4 252.7 252.7 252.5 252.9 252.7 252.7 252.5 252.8 252.4 252.8 252.6 252.8 252.5 252.8 253.0 253.2 252.8 253.1 253.1 252.8 252.7 253.0 253.0 252.6 252.5 252.5 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.1 253.0 253.3 253.3 253.2 253.4 253.7 253.5 253.2 253.5 253.0 252.9 245.1
20150702 123350 171.9 251.9 253.0 253.0 252.8 253.1 253.2 252.9 253.1 253.2 252.6 252.6 252.3 252.8 252.9 253.1 253.1 252.8 252.7 253.1 252.3 252.7 253.0 252.6 252.4 253.0 253.0 253.5 253.6 253.8 253.4 253.1 253.8 253.6 253.3 253.4 253.2 252.9 253.2 253.4 253.2 253.5 253.0 253.9 253.2 253.1 253.4 253.5 253.5 253.2 253.9 253.7 253.1 253.3 253.3 253.5 253.2 253.6 253.4 244.1
20150702 123400 172.2 251.4 253.0 253.0 252.7 252.6 252.5 252.8 252.5 252.8 252.9 252.9 252.7 252.9 253.0 252.4 252.8 252.7 252.7 252.7 252.4 253.0 252.9 252.9 253.5 253.4 253.1 253.2 253.3 253.2 253.6 253.2 253.2 253.3 253.0 253.1 253.3 253.2 253.1 253.3 253.2 253.1 253.4 253.2 253.3 253.2 253.0 253.2 253.1 253.5 253.1 253.1 253.2 253.2 253.2 253.2 253.6 253.4 253.4 245.6
20150702 123410 173.5 252.1 253.1 252.7 252.6 252.9 252.8 252.2 252.6 253.0 252.6 252.3 252.8 253.1 252.7 253.1 253.1 253.3 253.2 253.3 253.1 253.1 253.1 253.1 252.9 252.9 253.3 253.3 253.2 253.1 253.3 253.4 253.2 253.1 253.1 253.1 253.4 253.2 253.3 253.4 253.2 253.1 253.3 253.4 252.7 253.1 253.2 252.9 253.0 253.4 253.3 253.3 253.1 253.5 253.2 253.2 253.4 253.2 253.4 244.8
20150702 123420 173.1 251.8 252.7 253.0 252.9 253.0 252.5 252.8 252.8 252.6 252.7 252.8 252.8 252.4 252.9 252.6 252.6 252.6 252.5 252.5 252.8 252.5 252.7 252.6 252.8 252.7 252.5 252.5 252.8 252.8 252.4 253.2 253.0 252.8 252.7 253.0 252.9 253.1 252.8 252.6 252.8 252.9 252.9 252.8 252.9 253.2 253.1 253.0 253.2 253.2 253.2 253.3 253.0 253.1 253.6 253.3 253.3 253.1 253.1 246.0
20150702 123430 177.1 251.8 253.1 252.9 253.0 253.0 252.5 252.5 253.1 252.9 252.8 253.0 252.6 253.0 252.9 253.0 252.7 252.6 252.7 252.8 253.2 252.9 252.8 253.0 253.0 253.4 253.6 253.2 253.2 253.5 253.2 253.8 253.0 253.3 253.0 253.8 253.2 253.6 253.1 253.6 253.2 253.0 253.7 253.2 253.0 253.9 253.4 253.1 253.1 253.4 253.2 253.1 253.3 253.2 253.3 253.4 253.5 253.4 252.9 244.3
20150702 123440 173.8 252.0 252.8 253.0 252.8 252.8 252.6 252.7 252.8 252.5 252.7 252.8 252.9 252.8 252.8 252.8 253.0 252.6 252.5 252.8 252.4 252.5 252.9 252.8 253.0 252.9 252.8 253.0 252.6 252.8 253.0 252.7 252.8 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.0 253.2 253.1 253.0 253.2 253.2 253.2 253.5 253.1 253.2 253.3 253.3 253.4 253.3 253.5 253.3 253.3 253.2 245.5
20150702 123450 172.8 252.2 253.1 252.8 253.0 252.9 252.9 253.1 253.1 252.7 253.0 252.8 252.7 252.9 253.1 252.8 252.9 253.2 252.9 253.4 253.2 253.1 252.8 252.8 253.0 253.0 252.6 252.9 252.4 252.8 252.8 253.5 253.4 253.4 253.2 253.6 253.5 253.1 252.9 253.2 253.3 253.4 253.5 253.8 252.8 253.4 253.4 253.4 253.4 253.5 253.1 253.0 253.2 253.4 253.4 253.1 253.2 253.4 253.4 245.4
20150702 123500 175.2 252.5 253.3 253.3 253.3 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.5 253.2 253.2 253.2 253.1 252.8 252.7 252.7 252.9 252.9 253.0 253.3 253.1 253.2 253.1 253.1 253.1 253.5 253.5 253.6 253.4 253.4 253.5 253.4 253.4 253.4 253.4 253.7 253.9 253.8 253.9 253.8 253.7 253.7 253.7 253.9 253.9 253.8 253.7 253.5 253.8 253.6 253.7 253.7 253.8 245.1
20150702 123510 175.1 252.5 253.1 253.1 253.3 253.1 252.9 252.9 252.9 253.0 252.6 253.2 253.1 252.9 253.0 252.6 252.8 252.8 252.8 252.9 252.5 252.9 252.8 252.6 252.5 252.6 252.5 252.9 252.6 252.8 252.6 252.6 253.2 253.6 253.6 253.9 253.6 253.8 253.5 253.9 253.6 253.6 253.7 253.8 253.6 253.9 253.6 253.6 253.6 253.9 253.7 253.8 253.5 253.5 253.5 253.6 253.6 253.8 253.6 245.4
20150702 123520 166.8 251.9 253.0 252.9 252.8 252.9 253.0 252.7 252.7 252.8 253.0 252.8 252.7 252.8 252.8 252.9 253.5 253.0 253.3 253.3 253.3 253.1 253.2 252.9 253.1 253.5 253.5 253.3 253.1 253.2 253.8 253.2 253.7 253.3 253.4 253.6 253.4 253.4 253.5 253.3 253.3 252.6 253.0 253.3 253.1 253.5 253.4 253.6 253.4 253.5 253.3 253.5 253.5 253.6 253.3 253.6 253.5 253.5 253.5 245.2
20150702 123530 175.7 252.2 253.1 252.9 253.1 252.9 252.7 252.7 252.6 253.0 252.8 252.8 252.4 252.1 252.6 252.9 252.9 252.6 252.9 252.8 252.5 253.0 253.0 253.2 253.3 253.4 253.1 253.1 253.4 253.8 253.1 253.1 253.4 253.3 253.4 253.3 253.3 253.1 253.4 253.4 253.2 253.0 253.2 253.2 253.1 253.3 253.2 253.1 253.2 253.6 253.2 253.0 253.4 253.2 253.3 253.5 253.4 253.5 253.4 244.5
20150702 123540 177.3 252.1 252.6 252.8 252.9 252.7 252.8 252.4 253.0 252.9 252.7 252.6 252.4 252.6 252.6 252.9 252.7 252.7 252.7 252.4 252.8 252.3 252.6 252.7 252.8 252.6 253.0 253.0 253.2 253.0 252.8 253.0 253.3 253.4 253.3 253.3 253.2 253.1 253.2 253.3 253.2 253.1 253.3 253.3 253.2 253.2 253.5 253.2 253.3 253.5 253.5 253.2 253.5 253.2 253.1 253.3 253.2 253.4 253.4 245.8
20150702 123550 175.8 252.1 253.1 253.0 253.4 253.1 252.9 252.7 252.9 252.9 253.0 253.0 252.8 252.8 252.9 253.1 252.9 252.4 253.1 253.4 253.1 253.4 253.2 253.4 253.1 253.4 253.1 253.2 253.0 253.0 252.8 252.9 253.0 253.1 253.0 252.9 252.8 252.8 253.1 252.8 252.9 252.8 252.8 253.0 253.8 253.5 253.2 253.1 253.6 253.2 253.4 253.8 253.5 253.7 253.2 253.0 253.1 253.6 253.2 244.0
20150702 123600 172.4 252.0 253.0 253.0 252.9 253.0 253.0 252.8 252.8 252.7 252.6 252.9 253.0 252.8 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.5 253.2 253.2 253.0 253.4 253.6 253.2 253.3 253.7 253.2 253.3 253.1 253.1 253.2 253.3 253.2 253.4 253.8 253.2 253.0 253.3 253.3 253.6 253.4 253.2 253.0 253.8 253.5 253.3 253.4 253.2 253.4 253.6 253.8 253.5 253.1 243.5
20150702 123610 174.1 251.9 253.2 253.2 253.3 253.1 252.8 252.9 252.9 252.8 252.7 252.7 253.0 252.6 252.9 253.0 253.6 253.1 253.3 253.0 253.1 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.2 253.0 253.0 253.3 253.4 253.2 253.1 253.2 253.2 253.4 253.3 253.0 253.1 253.2 253.1 253.2 253.2 252.9 253.2 253.4 253.1 253.5 253.2 253.2 253.2 253.8 253.2 253.0 253.4 253.5 253.4 244.6
20150702 123620 168.3 252.2 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.1 253.1 253.2 253.3 253.1 253.1 253.3 253.3 253.3 253.2 253.7 253.6 253.7 253.6 253.7 253.7 253.5 253.7 253.7 253.7 253.6 253.4 253.5 253.7 253.7 253.7 253.6 253.6 253.7 253.5 253.7 253.7 253.6 253.5 253.7 253.6 253.8 253.8 253.8 253.5 253.5 253.3 253.4 253.7 253.8 253.7 253.6 253.8 253.6 253.7 245.7
20150702 123630 172.1 252.1 253.1 252.8 252.8 252.8 252.9 252.9 252.4 252.9 252.8 252.6 252.6 252.8 253.1 253.0 252.8 252.5 252.8 252.8 252.9 253.3 253.2 253.2 253.2 253.2 253.3 253.1 253.4 253.2 253.2 253.1 252.9 252.9 252.8 253.4 253.0 253.2 252.6 253.1 253.2 253.3 253.1 253.2 253.1 253.2 252.9 253.0 253.1 253.0 253.2 253.0 253.6 253.0 253.0 252.9 253.2 253.0 252.9 245.0
20150702 123640 172.8 252.1 253.1 253.2 253.3 252.8 252.8 252.9 253.0 252.8 252.8 252.9 253.0 252.9 253.0 252.9 252.9 252.8 252.8 253.0 253.0 253.2 253.1 253.0 253.2 253.5 253.4 253.4 253.7 253.7 253.2 253.5 253.2 253.3 253.8 253.5 253.2 253.6 253.1 253.5 253.6 253.3 253.5 253.3 253.4 253.2 253.2 253.3 253.4 253.5 253.4 253.2 253.3 253.5 253.5 253.5 253.6 253.4 253.2 245.5
20150702 123650 174.9 251.7 252.8 252.8 252.9 252.9 252.6 252.8 252.9 252.7 252.9 252.4 252.8 252.8 252.9 252.8 252.8 252.4 252.6 252.8 252.6 252.6 252.8 252.7 252.6 253.2 253.1 252.7 252.9 253.4 253.5 253.2 253.2 253.3 253.0 253.6 253.3 253.3 253.2 253.4 253.4 253.2 253.1 253.2 253.1 253.4 253.3 252.8 253.2 253.2 253.1 253.4 253.1 253.6 253.0 253.2 253.2 253.9 253.6 244.2
20150702 123700 174.1 251.9 253.1 253.0 252.9 252.9 252.9 252.6 253.1 252.9 253.2 252.7 252.8 252.9 253.1 253.4 252.8 252.8 252.7 253.0 252.8 252.9 252.9 253.1 252.8 253.3 253.2 253.1 253.1 253.1 253.3 253.2 253.3 253.0 253.2 253.4 253.5 253.6 253.5 253.8 253.5 253.4 253.3 253.4 253.4 253.4 253.5 253.5 253.3 253.5 253.4 253.5 253.7 253.2 253.6 253.7 253.7 253.6 253.8 244.2
20150702 123710 171.3 251.7 253.0 253.1 253.0 253.1 253.1 252.9 253.1 252.9 252.9 252.9 253.1 252.8 252.9 252.9 253.0 252.9 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.4 252.9 253.1 253.3 253.0 253.6 253.6 253.5 253.1 253.6 253.1 253.1 253.2 253.6 253.4 253.4 253.0 253.4 253.1 253.6 253.6 253.1 253.2 253.6 253.2 253.2 253.7 253.1 253.3 253.4 253.3 253.6 253.4 244.8
20150702 123720 174.5 252.0 252.8 253.2 253.1 252.8 253.2 253.0 253.1 252.8 252.9 252.6 252.5 252.2 252.8 252.6 252.7 252.8 252.5 252.8 253.0 252.9 252.8 252.9 253.0 253.0 253.0 252.8 252.9 253.0 252.8 253.2 252.8 252.7 252.8 253.0 252.9 252.9 252.8 253.0 253.4 253.2 253.3 253.5 253.1 253.2 253.2 253.1 253.3 253.4 253.6 253.2 253.3 253.2 253.3 253.2 253.3 253.4 252.9 244.7
20150702 123730 167.6 251.6 253.3 253.0 253.1 252.9 252.8 252.7 252.6 252.7 253.1 252.8 252.6 252.8 253.1 252.5 252.3 252.6 252.7 252.8 252.6 252.7 253.1 252.8 252.5 253.3 252.9 252.8 252.9 252.9 253.1 253.0 253.2 253.2 253.0 253.1 253.4 253.1 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.4 253.1 253.6 253.5 253.4 253.2 253.2 253.2 253.3 253.7 253.6 253.6 253.6 253.6 245.4
20150702 123740 170.3 252.4 252.8 253.0 252.8 253.2 252.9 252.8 252.9 252.9 252.7 252.7 252.7 252.3 253.0 253.0 252.8 252.5 252.8 252.6 252.8 252.7 252.8 252.9 252.7 252.7 252.5 252.5 252.5 252.8 252.4 252.4 252.8 252.9 252.6 252.8 252.9 252.8 252.7 253.0 253.2 252.7 252.8 253.5 253.1 253.2 253.3 253.5 253.1 253.4 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.4 253.3 244.3
20150702 123750 174.5 252.4 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 252.9 252.9 252.8 252.7 253.0 253.2 252.8 252.9 252.8 252.8 252.8 252.9 253.0 252.6 252.6 253.0 253.2 253.0 253.3 253.5 253.5 253.4 253.5 253.3 253.1 253.5 253.5 253.5 253.5 253.8 254.0 253.7 254.1 254.0 253.9 253.8 254.1 253.6 253.3 253.5 253.9 253.6 253.8 253.7 253.7 253.5 246.0
20150702 123800 169.2 251.5 252.8 252.9 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.4 253.2 253.0 253.1 253.1 253.0 253.5 253.6 253.7 253.5 253.7 253.6 253.5 253.4 253.6 253.7 253.7 253.7 253.4 253.5 253.7 253.8 253.8 253.5 253.8 253.5 253.8 253.8 253.7 253.9 253.7 253.6 253.7 253.7 253.9 253.8 253.8 253.7 253.5 253.6 253.6 253.6 253.9 254.0 253.6 243.6
20150702 123810 170.1 251.4 253.0 252.8 252.8 253.0 252.8 252.6 252.8 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 252.9 252.8 252.6 253.1 253.0 252.9 253.1 252.9 253.0 252.7 253.0 252.8 252.6 253.0 253.1 253.0 252.8 253.1 252.9 253.1 253.1 252.9 253.7 253.4 252.9 253.0 253.4 253.1 253.1 253.2 253.2 253.4 253.4 253.1 253.2 253.2 253.4 253.5 253.4 253.2 253.6 253.0 244.1
20150702 123820 173.3 252.1 253.3 253.2 253.0 252.8 253.0 253.1 253.2 253.3 253.3 253.2 253.0 253.0 253.1 253.1 252.8 253.2 253.2 253.2 253.3 253.2 253.2 253.1 253.2 253.4 253.6 253.7 253.5 253.7 253.4 253.5 253.6 253.7 253.5 253.8 254.0 253.7 253.6 253.8 253.6 253.5 253.5 253.5 253.7 253.7 253.7 253.5 253.7 253.8 253.7 253.8 253.8 253.5 253.8 253.6 253.6 253.5 253.4 244.7
20150702 123830 174.0 252.1 252.9 253.0 252.8 252.9 252.2 252.1 252.8 252.9 252.6 252.8 252.7 252.6 252.4 252.3 252.4 252.8 252.3 252.8 252.2 252.5 252.7 253.3 252.9 253.4 253.1 253.1 253.1 253.1 253.2 253.5 253.4 253.5 253.3 253.5 253.3 253.2 253.7 253.2 253.1 253.0 253.1 253.2 253.0 253.8 253.1 252.8 252.8 253.3 253.1 253.4 253.6 253.2 253.1 253.1 253.0 253.3 253.4 244.8
20150702 123840 168.5 251.3 253.0 252.9 252.8 253.0 252.8 252.9 252.8 252.7 252.8 252.5 252.7 252.6 252.6 252.6 252.5 252.8 252.7 252.8 252.8 253.0 253.0 253.0 253.1 253.5 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.1 253.2 253.3 253.1 253.2 253.3 253.3 253.5 253.2 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.4 253.1 253.3 253.2 253.4 253.5 253.2 253.2 243.4
20150702 123850 165.3 252.0 252.5 252.5 252.8 252.9 252.9 252.3 252.3 252.2 252.2 252.4 252.2 252.2 252.2 252.2 252.0 252.6 252.8 252.8 252.6 252.5 252.8 252.3 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.8 252.4 252.8 252.8 252.8 253.0 253.1 253.0 253.1 253.0 253.3 253.2 252.8 253.2 253.3 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.3 253.0 253.0 245.5
20150702 123900 172.1 251.8 253.0 253.0 252.9 253.1 252.8 252.8 252.8 252.8 252.7 253.0 252.8 252.8 252.6 252.8 252.8 253.0 253.1 253.1 253.0 253.0 253.0 252.8 253.0 253.2 253.3 253.2 253.2 253.2 253.0 253.6 253.5 253.2 253.5 253.3 253.3 253.4 253.2 253.4 253.2 253.7 253.5 253.2 253.3 253.2 253.3 253.4 253.6 253.4 253.5 253.5 253.4 253.3 253.4 253.5 253.4 253.4 253.3 244.3
20150702 123910 175.5 252.0 253.2 253.2 253.6 253.1 252.9 253.0 253.1 252.9 252.9 252.9 252.6 252.9 253.1 253.0 253.1 252.8 252.5 252.6 252.9 253.0 252.4 252.9 252.6 253.0 253.0 253.1 253.4 253.4 252.9 253.1 253.3 253.2 253.1 253.0 252.8 253.2 253.1 253.4 253.6 252.9 253.0 253.4 252.9 252.8 253.3 252.8 253.0 253.4 252.9 253.1 253.2 253.2 252.8 253.1 253.1 253.3 253.2 245.2
20150702 123920 169.6 251.9 253.0 253.1 253.1 253.0 253.0 253.1 252.9 252.8 252.6 252.7 252.8 252.7 252.7 252.6 252.6 252.9 253.0 253.2 252.5 253.0 253.1 252.8 252.9 253.0 253.3 253.5 253.2 253.5 253.6 253.6 253.6 253.5 253.6 253.4 253.5 253.9 253.7 253.8 253.5 253.5 253.3 253.6 253.1 253.4 253.1 253.2 253.0 253.2 253.0 253.2 253.2 253.2 253.0 253.3 253.2 253.1 253.3 244.9
20150702 123930 173.4 251.2 253.1 253.3 253.1 253.1 252.8 253.2 252.8 252.4 252.6 252.8 252.8 252.6 252.8 253.0 252.6 252.8 253.2 253.5 253.9 253.8 253.5 253.7 253.5 253.7 253.7 253.9 253.6 253.4 253.5 253.6 253.6 253.6 253.9 253.6 253.6 253.6 253.7 253.8 253.2 253.6 253.6 253.8 253.6 253.5 253.5 253.6 253.4 253.3 253.4 253.6 253.4 253.6 253.6 253.8 253.6 253.3 253.6 245.2
20150702 123940 171.3 251.8 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.2 252.7 252.8 252.7 252.7 252.8 253.2 253.1 253.0 253.0 253.0 253.0 253.3 252.8 252.9 252.6 253.0 253.0 252.9 253.1 252.9 253.0 253.5 253.2 253.2 253.0 253.5 253.1 253.5 253.5 253.3 253.8 253.4 253.4 253.6 253.4 253.2 253.8 253.7 253.6 253.4 253.6 253.4 253.3 253.6 253.7 253.6 253.6 253.4 253.4 245.4
20150702 123950 171.6 251.8 253.0 253.1 252.8 252.9 253.0 253.1 253.1 252.6 252.9 253.0 253.0 252.9 252.9 253.0 252.6 252.9 252.6 252.9 252.9 253.1 252.8 253.4 253.9 253.5 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.4 253.4 253.3 253.1 253.1 253.2 253.4 253.2 253.1 253.1 252.9 253.1 253.2 253.2 253.3 253.4 253.2 253.4 253.4 253.1 253.4 253.1 253.2 253.2 253.0 252.9 245.3
20150702 124000 171.2 251.8 253.0 253.0 252.8 252.8 252.9 252.5 253.0 252.7 252.6 253.1 252.7 252.4 252.7 252.9 252.8 252.9 252.6 252.5 252.8 252.9 252.4 252.8 252.5 252.7 252.9 252.4 252.7 252.6 252.6 252.5 252.6 252.8 252.8 252.7 252.8 252.8 252.9 253.2 252.9 253.1 253.2 253.3 253.1 253.5 253.7 253.2 253.2 253.3 253.4 253.4 253.0 253.2 253.4 253.5 253.5 253.4 253.2 245.2
20150702 124010 173.4 252.2 253.0 252.6 252.9 253.1 253.1 253.1 252.6 252.7 253.1 253.2 253.1 253.1 253.3 253.2 253.1 252.8 252.3 252.8 252.8 252.8 252.8 253.0 253.4 253.2 253.1 253.4 253.4 253.4 253.5 253.3 253.4 253.6 253.6 253.6 253.6 253.3 253.5 253.8 253.5 253.3 253.5 253.6 253.8 253.4 253.5 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.8 253.5 253.5 253.4 253.2 244.0
20150702 124020 168.8 251.3 252.5 252.9 253.0 252.9 252.4 252.7 252.6 252.8 252.7 252.7 252.9 252.7 252.3 252.6 252.4 252.6 252.4 252.4 252.5 252.8 252.7 252.7 252.8 252.6 253.0 253.0 253.3 253.3 253.2 253.2 253.3 253.2 252.8 253.2 253.3 253.3 253.2 253.5 253.4 253.5 253.2 253.1 253.4 253.2 253.2 253.2 253.1 253.2 253.0 252.9 253.1 252.9 253.0 253.4 253.5 253.5 253.2 243.7
20150702 124030 168.8 252.1 252.8 252.5 252.9 253.0 253.0 253.2 253.0 253.1 252.6 252.9 252.9 252.7 252.9 252.9 253.1 253.1 253.2 253.1 253.2 253.2 253.3 253.1 253.6 253.5 253.5 253.5 253.4 253.6 253.4 253.6 253.4 253.5 253.8 253.6 253.8 253.6 253.4 253.4 253.6 253.6 253.5 253.7 253.7 253.4 253.4 253.6 253.2 253.7 253.5 253.8 253.8 253.6 253.6 253.5 253.9 253.6 253.5 245.6
20150702 124040 169.0 251.7 252.8 253.0 252.8 252.9 252.8 252.8 253.0 252.7 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.8 252.8 253.0 252.7 252.6 253.0 253.0 252.8 252.8 252.8 253.2 253.3 253.1 253.0 253.0 252.8 253.1 253.2 253.0 253.0 252.8 252.8 253.2 253.2 253.3 252.8 253.5 253.2 253.3 253.5 253.2 253.2 253.3 253.1 253.4 253.3 253.2 253.1 253.2 253.1 243.9
20150702 124050 174.6 252.1 252.9 253.1 252.9 252.9 252.6 253.0 253.1 253.0 252.8 252.7 252.6 252.4 252.8 253.1 252.7 252.6 252.6 252.8 252.8 252.9 253.5 253.0 253.0 253.4 253.2 253.2 253.1 253.1 253.2 253.4 253.6 253.6 253.7 253.6 253.6 253.4 253.2 253.6 253.8 253.5 253.5 253.6 253.5 253.5 253.6 253.8 253.3 253.6 253.6 253.5 253.5 253.3 253.5 253.4 253.5 253.3 253.5 244.2
20150702 124100 169.1 251.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 252.6 252.8 253.0 252.8 253.0 253.1 252.9 253.1 252.8 253.0 253.1 253.0 253.2 253.1 253.1 253.0 253.2 253.3 253.3 253.0 253.1 253.0 253.1 253.4 253.1 253.0 253.2 253.4 253.0 253.0 253.5 253.0 253.2 253.2 253.0 253.2 253.2 253.1 253.4 253.4 253.5 253.4 253.3 253.4 253.2 253.1 245.0
20150702 124110 166.3 251.6 253.0 253.0 252.8 252.8 252.7 252.9 253.0 252.6 252.6 252.4 252.8 252.6 252.8 252.8 253.0 252.8 253.0 253.1 253.2 253.1 253.0 252.9 253.2 253.2 253.0 253.0 253.1 253.0 252.9 253.1 253.2 253.2 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.2 253.1 253.4 253.0 253.5 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.4 253.1 253.1 253.1 253.0 253.0 245.2
20150702 124120 170.9 251.5 253.2 252.6 252.7 252.8 252.8 252.7 252.6 252.5 252.5 252.7 252.4 252.6 253.0 252.5 252.5 252.3 252.9 252.6 252.5 252.6 252.5 252.5 252.3 252.8 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.5 253.6 253.2 253.3 253.2 253.3 253.8 253.5 253.4 253.5 253.5 253.2 253.1 253.5 253.4 253.7 253.2 253.4 253.3 253.3 244.5
20150702 124130 171.8 251.9 253.2 253.0 253.2 253.1 252.9 252.6 252.8 253.0 252.9 252.4 252.8 252.4 252.7 252.9 252.8 252.6 252.9 252.3 252.9 252.6 252.7 252.8 252.8 253.0 252.5 252.2 252.8 252.6 252.2 253.0 253.3 253.2 253.2 253.2 253.3 253.4 253.1 253.2 253.2 253.8 253.1 253.4 253.2 253.3 253.1 253.7 253.7 253.4 252.9 252.8 253.0 253.4 253.3 253.0 253.2 253.6 253.4 243.6
20150702 124140 169.1 251.3 253.0 252.9 252.9 253.0 252.5 252.8 253.0 252.8 253.0 252.9 252.7 252.5 252.8 252.8 252.7 252.7 253.0 253.1 252.7 252.6 252.4 252.6 252.7 252.7 252.8 252.7 252.9 252.6 252.6 252.5 252.9 252.5 252.9 252.8 253.0 253.3 253.2 253.6 253.1 253.2 253.4 253.4 253.2 253.3 253.2 253.2 253.3 253.4 253.2 253.2 253.2 253.2 253.5 253.5 253.4 253.4 253.4 243.3
20150702 124150 169.1 251.6 252.9 252.9 252.9 253.0 253.0 252.8 252.9 252.8 253.0 252.9 252.9 252.7 253.0 252.8 253.0 253.1 252.9 252.7 252.8 253.0 252.6 253.2 253.1 253.3 253.3 253.1 253.1 253.3 253.2 252.9 253.2 253.2 252.9 253.2 253.2 253.4 253.8 253.5 253.4 253.6 253.7 253.6 253.6 253.7 253.5 253.6 253.2 253.6 253.4 253.4 253.7 253.6 253.5 253.6 253.7 253.6 253.2 244.5
20150702 124200 172.5 252.3 253.1 253.0 253.0 252.8 252.8 252.8 252.4 252.7 252.5 252.6 252.9 252.9 253.0 252.8 253.0 253.2 253.1 253.2 253.2 253.5 253.2 252.8 252.9 253.0 253.0 252.9 252.8 252.8 253.1 253.0 253.2 253.1 253.2 253.7 253.6 253.2 253.3 253.2 253.0 253.2 253.1 253.0 253.1 253.3 253.1 253.2 253.4 253.4 253.2 253.2 253.1 253.3 253.3 253.1 253.4 253.1 253.1 243.2
20150702 124210 170.7 251.8 253.0 253.0 252.6 253.0 253.0 252.6 252.9 252.8 252.7 252.5 252.9 252.8 253.0 252.5 252.8 252.8 252.8 253.0 252.6 253.0 252.2 252.8 252.6 252.9 253.0 252.9 252.5 252.8 253.1 252.8 252.8 252.8 252.4 252.6 252.6 252.6 252.7 252.8 252.6 252.9 253.1 253.4 253.6 253.3 253.3 253.2 253.1 253.2 253.3 253.4 253.0 253.2 253.6 253.3 253.5 253.1 253.1 244.8
20150702 124220 168.8 251.4 253.0 253.1 253.0 253.0 253.0 252.5 252.8 253.0 252.8 253.0 253.0 252.6 252.7 252.8 252.8 252.8 252.8 252.7 252.8 252.7 253.1 253.1 253.2 253.5 253.3 253.4 253.3 253.3 253.7 253.4 253.3 253.5 253.5 253.5 253.3 253.0 253.4 253.2 253.4 253.3 253.5 253.7 253.4 253.5 253.5 253.4 253.2 253.4 253.4 253.3 253.5 253.3 253.3 253.4 253.5 253.3 253.2 244.5
20150702 124230 163.2 251.3 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 252.9 252.6 253.0 252.6 252.8 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.3 253.1 253.0 253.2 253.2 253.0 253.4 253.2 253.5 253.2 253.1 253.4 253.1 253.1 253.4 253.3 253.0 253.1 253.2 253.1 252.9 253.2 253.5 253.2 253.4 253.3 252.9 253.2 245.0
20150702 124240 172.8 252.1 253.2 253.3 253.2 253.1 253.2 253.0 253.0 253.0 252.7 253.0 252.8 252.7 252.8 252.7 252.5 252.7 252.7 252.8 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.2 253.4 252.9 253.0 253.0 253.0 253.1 253.3 253.1 253.3 253.1 253.0 253.1 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.2 253.3 253.2 253.3 253.0 253.3 253.4 253.5 253.2 253.5 253.2 244.3
20150702 124250 170.8 251.4 252.8 253.0 252.7 252.8 252.7 252.2 253.0 252.9 253.0 252.5 253.0 252.9 252.9 252.8 252.6 252.5 252.8 252.6 252.6 252.8 252.6 252.2 252.6 252.9 253.0 252.7 253.1 252.9 253.3 253.2 253.2 253.5 253.0 253.2 253.1 253.9 253.3 253.6 253.2 253.3 253.1 253.3 253.0 253.1 253.6 253.1 253.3 253.2 253.2 252.9 253.3 253.6 253.1 253.6 253.3 253.3 253.1 243.9
20150702 124300 172.0 251.5 253.0 253.0 253.1 253.0 253.0 252.8 252.8 253.0 252.8 252.7 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.3 253.4 253.4 253.4 253.5 253.7 253.4 253.3 253.4 253.5 253.5 253.6 253.5 253.3 253.2 253.3 253.5 253.5 253.5 253.4 253.2 253.7 253.6 253.4 253.6 253.3 253.5 253.6 253.7 253.6 253.6 244.2
20150702 124310 169.5 251.3 252.8 253.0 252.6 252.5 252.5 252.5 252.9 252.8 252.5 252.2 252.8 252.6 252.8 252.8 252.3 252.6 252.7 252.3 253.2 253.1 252.9 252.9 252.8 252.8 252.9 253.0 252.8 252.5 252.9 253.1 252.8 252.6 252.9 253.4 253.1 253.0 253.2 253.1 253.1 252.9 253.2 253.1 253.1 253.6 253.3 253.1 253.4 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.2 244.0
20150702 124320 171.1 251.7 252.6 253.0 253.1 252.7 252.7 252.5 252.5 253.0 253.0 252.8 252.8 252.6 252.8 252.8 252.8 252.7 252.9 252.9 253.0 252.8 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.4 253.3 253.2 253.6 253.2 253.2 253.1 253.0 253.4 253.5 253.5 253.4 253.3 253.5 253.5 253.4 253.1 253.3 253.7 253.4 253.4 253.6 253.3 253.5 253.5 253.4 253.2 253.1 253.0 253.4 243.3
20150702 124330 170.4 251.1 253.2 253.0 253.1 252.7 252.5 253.1 252.8 252.8 252.6 252.6 252.4 252.4 252.9 252.9 252.9 252.8 252.4 252.4 252.5 252.4 252.1 252.6 252.6 253.2 253.5 253.0 253.1 253.3 253.9 253.2 253.2 253.6 253.0 253.2 253.1 253.0 253.3 253.1 253.2 253.5 253.2 253.0 253.1 253.4 253.2 253.0 253.2 253.3 253.0 253.3 253.3 253.2 253.4 253.3 253.4 253.1 253.1 244.7
20150702 124340 168.4 251.4 253.1 253.0 253.0 252.8 252.7 252.9 252.8 253.0 252.9 252.9 252.9 252.6 252.8 253.0 252.8 252.8 252.7 252.7 252.8 253.2 253.2 253.0 253.1 253.2 253.3 253.1 253.5 253.5 253.4 253.6 253.6 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.5 254.1 253.7 253.7 253.8 253.7 253.8 253.8 253.8 254.0 253.8 253.6 253.8 253.4 253.6 244.7
20150702 124350 167.9 251.7 253.1 252.9 252.9 252.8 252.7 252.8 253.0 252.8 252.7 253.0 253.0 253.0 252.8 252.8 252.6 252.7 252.8 252.6 252.5 252.7 252.7 252.8 253.1 253.4 253.4 252.9 253.0 252.9 252.7 252.8 252.9 252.8 253.1 252.8 252.8 252.7 252.8 252.6 252.9 252.5 252.5 252.5 252.5 252.6 252.8 252.8 252.9 253.2 253.8 253.2 252.9 253.2 253.6 253.6 253.5 253.5 253.8 244.1
20150702 124400 170.7 251.8 253.0 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.1 253.2 253.3 253.1 253.3 253.5 253.2 253.1 253.1 253.6 253.7 253.7 253.8 253.9 254.0 253.9 254.0 254.0 253.6 253.8 254.0 253.7 253.8 254.0 253.9 253.7 253.9 253.7 253.8 254.0 253.5 253.9 253.8 253.8 254.0 254.0 253.8 253.8 253.8 254.0 253.8 253.7 253.8 245.0
20150702 124410 166.8 252.2 252.5 252.8 252.8 253.6 252.7 252.8 252.2 253.1 253.1 252.9 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.0 252.6 252.4 252.8 253.1 252.6 252.6 252.9 252.9 252.9 253.4 253.1 253.1 253.6 253.2 253.4 253.6 253.2 253.0 253.1 253.1 253.0 253.4 252.9 253.8 253.2 253.0 253.5 253.5 253.0 253.3 253.2 253.2 253.1 253.1 253.1 253.6 243.6
20150702 124420 169.2 251.7 252.7 253.0 252.9 252.8 252.8 252.8 252.7 252.7 252.7 252.6 252.6 252.5 253.1 253.0 253.0 252.6 252.8 252.7 252.5 252.7 252.5 252.9 252.5 252.9 252.8 253.0 253.0 252.6 252.5 252.8 253.0 252.7 252.8 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.5 253.4 253.1 253.4 253.5 253.4 253.3 253.4 253.4 253.6 253.4 253.4 253.3 253.6 253.9 254.0 253.6 244.2
20150702 124430 171.9 252.2 253.1 253.2 252.9 253.1 252.6 252.8 253.0 253.0 253.0 252.9 252.7 252.5 252.9 253.2 252.8 252.7 253.1 253.0 253.2 253.3 253.0 253.1 253.0 253.3 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.5 252.9 253.8 253.2 253.1 253.2 245.7
20150702 124440 170.4 252.0 253.2 253.0 253.5 253.2 253.0 252.8 253.1 253.1 253.0 252.7 252.6 252.8 253.0 252.8 252.8 252.7 252.8 252.9 253.0 252.8 253.0 253.1 253.0 253.5 253.4 253.3 253.5 253.5 253.7 253.6 253.4 253.2 253.1 253.5 253.3 253.5 253.0 253.5 253.3 253.2 253.4 253.3 253.4 253.6 253.6 253.2 253.2 253.1 253.1 253.3 253.4 253.5 253.3 253.3 253.5 253.5 253.2 245.3
20150702 124450 167.8 251.9 253.1 253.1 252.9 252.9 252.6 252.8 252.6 252.5 252.9 252.7 252.9 253.1 252.9 252.8 253.0 253.0 252.8 252.9 252.7 252.7 252.7 252.6 252.4 252.9 252.9 252.6 253.2 253.0 253.1 253.0 253.3 253.3 253.1 253.3 253.2 253.5 253.2 253.0 253.0 253.2 253.4 253.1 253.2 253.6 253.5 253.2 253.2 253.1 253.2 253.3 253.1 253.0 252.9 253.1 253.1 253.2 253.3 244.9
20150702 124500 169.3 251.2 253.0 252.9 252.9 252.5 252.9 252.7 252.8 252.6 252.5 252.6 252.4 252.8 252.7 252.8 252.7 252.8 252.5 252.8 252.5 252.5 252.6 252.7 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.4 253.3 253.2 253.1 253.4 253.0 253.4 253.0 253.4 253.2 253.5 252.9 253.2 253.1 253.1 253.2 253.1 253.2 253.3 253.3 253.4 253.1 253.0 253.4 253.5 253.2 253.2 253.3 244.9
20150702 124510 169.4 251.8 252.7 252.8 252.9 253.0 252.6 252.6 252.6 252.7 252.8 253.1 252.8 252.9 253.9 253.4 253.7 253.2 253.4 253.5 253.2 253.1 253.2 253.2 253.3 253.3 253.5 253.1 253.0 253.5 253.4 253.3 253.4 253.6 253.4 253.4 253.4 253.1 253.2 253.2 253.2 253.7 253.6 253.6 253.4 253.2 253.2 253.2 253.4 253.2 253.2 253.7 253.8 253.4 253.6 253.5 253.2 253.2 253.4 244.6
20150702 124520 171.0 251.0 252.8 252.4 252.8 252.5 252.5 252.0 252.5 252.7 252.3 252.6 252.8 252.8 252.8 252.3 252.3 252.1 252.3 252.5 252.6 253.0 253.0 253.0 253.0 253.5 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.4 253.0 253.0 253.2 253.4 253.2 253.5 253.4 253.3 253.1 253.1 253.0 253.3 253.3 253.5 253.3 253.4 253.5 253.2 253.5 253.5 253.5 253.2 253.4 253.5 253.3 245.0
20150702 124530 172.1 251.7 252.6 253.1 252.6 253.0 252.4 252.7 253.0 252.8 252.8 252.8 252.8 252.8 252.9 252.8 252.5 252.8 252.4 253.0 252.6 252.8 253.2 252.5 253.2 253.2 253.2 253.4 253.7 253.7 253.3 253.2 253.4 253.2 253.2 253.2 253.4 253.2 253.1 253.1 253.1 252.8 253.2 253.6 253.2 253.0 253.0 253.2 253.4 253.4 253.0 253.2 253.1 253.0 253.1 253.0 253.2 253.4 253.0 244.2
20150702 124540 170.8 251.6 253.0 252.9 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 252.7 252.7 252.6 252.6 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.4 253.2 253.1 253.2 253.7 253.2 253.0 253.2 253.0 253.1 253.3 253.6 253.1 253.6 253.0 253.2 253.3 253.3 253.1 253.5 253.3 253.1 253.0 253.2 253.3 253.1 253.0 253.2 253.1 253.3 253.1 253.4 253.1 244.0
20150702 124550 172.9 251.6 252.4 252.9 252.7 252.6 252.8 252.8 253.1 252.7 252.4 252.9 252.9 252.2 253.0 252.8 252.9 252.4 252.4 252.8 253.2 253.2 253.1 252.9 252.7 252.9 253.2 253.1 253.0 252.6 252.8 252.9 253.3 252.6 252.8 252.9 253.2 252.9 253.3 253.2 253.0 253.1 253.0 253.2 253.4 253.6 253.4 253.2 253.6 253.6 253.4 253.8 253.6 253.6 253.4 253.4 253.5 253.8 253.6 244.4
20150702 124600 170.5 251.2 252.8 253.2 252.9 253.1 252.8 252.8 252.6 252.6 252.6 252.6 252.4 252.3 252.8 252.5 252.5 252.2 252.5 253.0 252.7 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.5 253.5 253.1 253.2 253.3 253.1 253.2 253.0 253.2 253.1 253.2 253.7 253.2 253.2 253.3 253.2 253.3 253.2 253.0 253.2 253.4 253.3 253.2 253.0 253.1 253.3 253.1 253.2 253.3 253.3 253.0 245.5
20150702 124610 170.5 251.8 253.1 252.9 252.6 252.9 253.0 252.7 252.7 253.0 252.9 252.6 252.8 252.5 253.1 252.5 252.8 252.7 252.4 252.7 252.7 252.1 252.4 252.4 252.2 252.6 252.7 252.4 252.8 252.5 252.6 252.8 252.8 252.8 252.4 252.6 252.8 252.6 252.8 252.6 252.6 252.6 252.6 253.4 252.5 252.6 252.9 253.2 252.9 253.2 253.4 253.2 253.2 253.1 253.2 253.4 253.1 253.2 253.4 244.9
20150702 124620 169.0 251.7 253.3 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.2 253.0 253.0 253.0 253.2 253.2 253.0 253.2 253.4 253.3 253.4 253.4 253.3 253.2 253.4 253.2 253.3 253.4 253.4 253.4 253.5 253.4 253.3 253.3 253.3 253.3 253.6 253.6 253.4 253.7 253.5 253.3 253.5 253.5 253.5 253.4 253.5 253.6 253.7 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.2 253.3 244.3
20150702 124630 167.3 251.8 253.0 253.1 253.0 252.8 252.9 252.9 252.9 252.8 253.0 253.3 252.9 252.9 253.2 253.4 253.2 253.0 253.2 253.0 253.0 253.2 253.5 253.5 253.5 253.7 253.3 253.5 253.5 253.5 253.4 253.3 253.2 253.1 252.8 253.4 253.3 253.2 253.2 253.3 253.2 253.3 253.8 254.0 253.7 253.9 253.8 253.6 253.5 254.0 253.6 253.5 253.5 253.8 253.7 253.9 253.7 254.0 254.0 244.6
20150702 124640 171.5 251.6 252.9 252.9 252.8 252.7 252.7 252.7 252.5 252.7 252.3 252.6 252.7 252.5 252.6 252.6 252.6 252.7 252.8 252.8 252.7 252.7 252.5 252.7 252.4 253.2 253.1 253.1 253.0 253.2 252.9 252.8 253.0 253.2 252.8 253.0 253.1 253.1 253.3 253.4 253.4 253.7 253.3 253.4 253.4 253.5 253.7 253.4 253.2 253.4 253.4 253.5 253.4 253.2 253.4 253.5 253.3 253.4 253.3 244.9
20150702 124650 172.8 251.9 253.1 253.1 253.1 253.2 252.9 253.1 252.8 252.5 252.6 252.9 252.8 252.7 252.6 252.7 252.6 252.6 253.1 253.2 252.8 252.8 253.1 253.4 252.9 252.9 253.2 253.2 253.1 253.2 253.0 253.4 253.2 252.9 253.2 253.1 253.4 253.8 253.5 253.6 253.5 253.6 253.8 253.5 253.5 253.6 253.5 253.6 253.2 253.5 253.5 253.3 253.5 253.5 253.1 253.4 253.8 253.2 253.2 243.5
20150702 124700 170.7 251.7 252.9 252.7 252.6 252.8 252.6 252.5 252.8 253.0 252.7 252.7 252.7 253.0 253.3 253.0 253.0 252.8 252.9 253.0 252.9 253.0 252.8 253.0 253.0 253.1 253.0 253.2 253.3 253.3 253.2 253.4 253.0 253.2 253.0 253.1 253.1 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.0 253.3 253.5 253.3 253.5 253.1 253.2 253.2 253.4 253.6 253.5 253.5 253.5 253.2 253.3 245.8
20150702 124710 169.2 251.7 252.9 253.1 252.9 252.6 252.8 252.6 253.0 252.8 252.7 252.7 252.7 252.8 252.9 252.9 252.8 252.8 252.9 252.8 252.8 252.5 252.8 252.8 252.6 253.1 252.6 252.8 252.7 252.8 252.7 253.1 253.0 253.0 253.1 252.9 253.2 253.0 253.0 253.6 253.5 253.8 253.5 253.5 253.4 253.5 253.6 253.4 253.3 253.8 253.5 253.6 253.4 253.3 253.5 253.1 253.2 253.1 253.2 243.6
20150702 124720 172.3 252.0 253.0 253.1 253.0 253.0 253.0 252.5 253.1 253.3 252.8 253.0 252.8 252.6 253.2 253.0 253.0 252.8 252.8 253.0 252.7 252.8 252.5 252.8 252.8 252.9 252.8 252.7 253.2 253.3 253.5 253.5 253.1 253.1 253.0 253.3 253.6 253.3 253.3 253.5 253.3 253.2 253.1 253.3 253.4 253.2 253.4 253.2 253.3 253.2 253.1 253.2 253.1 253.2 253.2 253.0 253.2 253.3 253.0 244.8
20150702 124730 170.3 252.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.8 252.9 252.8 252.6 252.6 252.4 252.9 252.8 252.9 253.0 252.8 253.1 253.0 253.1 253.4 253.5 253.5 253.5 253.2 253.1 253.7 253.8 253.6 253.5 253.2 253.2 253.6 253.7 253.8 253.6 253.6 253.1 253.2 253.2 253.4 253.4 253.1 253.2 253.3 253.8 253.1 253.0 253.1 253.4 253.2 253.7 253.7 253.6 253.5 245.7
20150702 124740 170.6 251.5 253.1 253.4 253.5 252.8 253.2 253.1 253.3 253.2 252.9 253.0 253.2 252.8 253.1 253.0 253.0 253.0 252.7 252.8 252.9 253.0 253.0 252.8 253.0 253.3 253.4 253.1 253.3 253.2 253.6 253.3 253.6 253.3 253.2 253.2 253.0 253.4 253.5 253.8 253.3 253.7 253.8 253.4 253.5 253.7 253.4 253.2 253.6 253.8 253.4 253.5 253.7 253.3 253.5 253.4 253.5 253.6 253.3 244.5
20150702 124750 172.5 251.8 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.5 253.5 253.7 253.6 253.9 253.7 253.3 253.3 253.9 253.7 253.6 253.6 253.3 253.5 253.4 253.4 253.5 253.2 253.2 253.8 253.8 253.5 253.4 253.4 253.6 253.5 253.5 253.7 253.6 253.6 253.5 253.8 253.6 253.6 253.6 253.3 253.8 253.2 253.4 253.4 253.5 253.6 253.5 253.2 253.4 253.6 253.5 244.6
20150702 124800 170.3 251.2 252.8 252.7 252.9 252.8 252.9 252.7 252.7 252.6 252.8 252.7 252.8 252.8 253.0 252.9 252.6 252.4 252.7 252.6 252.5 252.4 252.8 252.8 252.5 252.7 252.8 252.8 252.8 252.8 253.0 253.0 252.7 252.7 252.7 252.9 252.9 252.8 252.8 252.9 252.8 252.7 252.9 252.8 252.7 253.0 253.0 253.0 253.2 253.3 253.1 253.2 253.0 253.2 253.2 253.3 253.2 253.6 253.3 243.7
20150702 124810 169.7 251.4 253.0 252.8 252.8 252.8 252.8 252.5 252.7 252.9 252.6 252.4 252.5 252.4 252.6 252.5 252.3 252.2 252.1 252.8 252.8 252.9 252.8 252.8 252.4 253.1 252.5 252.5 252.9 253.0 253.2 252.9 253.5 253.0 252.9 252.9 253.2 253.1 253.1 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.2 252.9 253.0 253.3 253.4 253.5 253.6 253.0 253.1 253.4 253.0 253.0 253.4 244.6
20150702 124820 167.8 251.1 252.7 252.8 252.6 253.0 252.9 253.0 252.8 252.8 252.9 252.9 252.7 252.7 252.8 253.0 252.8 252.8 252.8 253.0 252.6 253.0 252.6 252.9 253.1 253.3 253.2 253.2 253.3 253.2 253.3 253.3 253.4 253.1 253.0 253.1 253.2 253.1 253.0 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.1 253.1 253.2 253.0 253.1 253.0 244.6
20150702 124830 173.8 252.3 252.9 252.5 252.9 252.5 252.8 252.5 252.8 252.9 252.8 253.1 252.6 252.5 252.6 252.8 252.8 252.8 252.8 252.8 253.0 253.1 253.2 252.9 252.9 253.0 252.8 252.9 253.1 252.6 253.1 253.1 253.2 252.8 252.9 253.0 252.8 253.0 252.8 253.4 253.0 253.1 253.0 253.1 253.0 253.3 253.1 253.3 252.8 253.2 253.0 252.9 252.8 253.0 253.0 252.9 253.0 253.1 253.0 244.5
20150702 124840 174.0 251.6 252.8 253.0 252.9 252.9 253.1 252.9 253.0 253.0 252.6 253.0 252.5 252.8 252.9 252.9 253.0 253.0 252.6 252.8 253.0 252.7 252.8 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.1 253.4 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.3 253.6 253.5 253.3 253.3 253.3 253.4 253.2 253.0 253.3 253.0 253.2 253.2 253.2 253.3 253.0 245.7
20150702 124850 172.7 251.1 253.4 253.1 253.3 252.9 252.8 253.0 253.0 253.1 253.0 252.8 252.4 252.8 253.0 253.1 253.1 253.1 253.5 253.1 253.3 253.6 253.4 253.4 253.0 253.6 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.4 253.2 253.6 253.1 253.2 253.0 253.2 253.1 252.8 253.2 253.8 253.0 253.0 253.2 253.5 253.5 253.2 253.2 253.1 253.1 245.1
20150702 124900 172.2 251.4 252.8 253.0 253.0 252.8 252.8 253.0 252.9 253.1 253.0 252.7 252.7 253.0 252.9 252.8 252.9 252.8 252.8 252.7 253.0 252.8 252.9 253.1 252.9 253.1 252.8 253.3 253.2 253.2 253.5 253.2 253.4 253.4 253.5 253.4 253.5 253.3 253.5 253.7 253.4 253.4 253.4 253.8 253.5 253.5 253.4 253.3 253.5 253.5 253.6 253.5 253.4 253.5 253.3 253.5 253.3 253.5 253.4 245.7
20150702 124910 172.0 251.9 253.0 253.0 253.0 253.2 252.8 252.9 253.0 253.0 253.0 253.1 253.1 253.0 252.9 252.8 253.2 252.7 252.8 252.7 253.3 253.4 253.2 253.2 253.2 253.2 253.0 253.2 253.4 253.2 253.6 253.5 253.2 253.0 253.1 253.1 253.2 253.4 253.1 253.2 253.0 253.3 253.4 253.3 253.1 253.4 253.0 253.2 253.1 253.3 253.4 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.6 245.4
20150702 124920 172.5 251.8 253.2 252.9 252.8 252.7 252.8 252.8 253.0 252.7 252.5 252.8 252.8 252.8 253.0 253.0 253.2 253.0 253.2 253.2 253.1 253.0 253.2 253.0 253.1 253.3 253.1 253.1 253.4 253.2 253.5 253.4 253.0 253.2 253.1 253.2 253.1 253.1 253.2 253.3 252.9 253.1 253.2 253.0 253.2 253.3 253.1 253.0 253.3 253.3 253.0 253.4 253.5 253.1 253.2 253.4 253.2 253.3 253.0 244.8
20150702 124930 166.3 251.9 253.1 253.0 252.8 252.8 252.6 252.4 253.1 253.0 253.0 252.4 252.7 252.6 252.9 252.9 252.8 252.7 252.7 252.5 252.5 252.4 252.4 252.4 252.3 252.8 252.8 252.9 253.1 252.8 253.1 253.1 253.4 253.1 253.1 253.1 253.4 253.1 252.9 252.8 253.1 253.0 253.3 253.1 253.5 253.4 253.6 253.5 253.2 253.1 253.4 253.7 253.6 253.3 253.5 253.4 253.4 253.5 253.5 245.1
20150702 124940 171.2 251.9 253.1 253.2 253.1 252.9 252.9 252.9 252.7 253.1 252.7 252.7 252.8 253.0 252.9 252.7 252.9 252.8 252.7 253.0 253.0 252.9 252.9 253.1 253.2 253.3 253.4 253.5 253.4 253.3 253.3 253.5 253.4 253.5 252.8 253.2 253.2 253.1 253.2 253.0 253.1 253.0 253.3 253.0 253.1 253.3 253.1 253.5 253.1 253.2 253.2 253.1 253.4 253.5 253.7 253.5 253.5 253.5 253.4 245.3
20150702 124950 167.8 251.6 252.8 252.6 252.8 252.7 253.0 252.9 252.7 252.6 252.9 253.0 252.6 252.3 252.9 252.7 252.8 252.4 252.5 252.7 252.6 252.8 252.7 252.5 252.6 252.6 252.5 252.4 252.6 253.0 252.7 253.1 252.8 252.9 252.6 252.9 252.8 253.0 252.6 253.1 253.8 253.0 253.2 253.1 253.3 253.3 253.1 253.4 253.2 252.9 253.4 253.1 252.9 253.6 253.1 253.4 253.2 253.1 253.1 244.2
20150702 125000 169.8 251.8 253.0 253.0 252.9 252.9 253.0 252.6 253.0 252.8 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.0 252.8 253.3 253.3 253.5 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.3 253.0 253.2 253.6 253.8 253.6 253.5 253.7 253.7 253.6 253.6 253.7 253.7 253.5 253.7 253.8 253.7 253.7 253.6 253.6 253.8 253.9 253.7 253.7 253.5 253.7 253.7 253.5 253.8 253.9 243.6
20150702 125010 169.1 250.9 253.0 253.1 252.7 252.9 252.9 252.8 252.9 252.5 252.4 252.8 252.7 252.6 252.9 253.0 252.8 252.2 252.8 252.4 252.6 252.6 252.2 252.0 252.4 253.1 253.2 252.9 253.0 252.9 252.6 252.9 253.2 253.2 253.0 252.9 253.0 253.2 253.0 253.1 253.0 252.9 253.1 253.3 253.3 253.0 252.9 253.2 253.2 253.1 253.1 253.1 252.7 253.2 252.9 253.1 253.2 253.2 253.1 244.1
20150702 125020 170.5 251.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 252.9 252.7 252.9 252.8 252.9 252.6 252.7 252.7 253.0 252.7 252.8 252.8 252.7 252.8 252.7 253.0 252.6 252.9 252.6 252.7 252.7 252.8 253.2 253.2 253.0 253.1 252.9 252.8 253.0 253.3 253.2 253.3 253.3 253.4 253.4 253.6 253.4 253.6 253.7 253.7 253.5 253.6 253.5 253.7 253.6 253.4 253.7 253.7 253.4 244.5
20150702 125030 166.4 251.4 252.9 252.7 253.0 253.0 252.7 253.1 252.9 252.9 252.8 252.9 252.8 252.5 253.1 252.7 252.4 252.9 252.7 253.1 252.9 252.6 252.6 253.1 252.8 253.0 253.0 253.2 253.2 253.1 253.0 253.2 253.7 253.3 253.1 253.3 253.7 253.6 253.3 253.5 253.5 253.8 253.4 253.8 253.5 253.5 253.7 253.6 253.5 253.6 253.6 253.6 253.4 253.6 253.7 253.6 253.6 253.6 253.3 245.3
20150702 125040 169.2 251.8 252.8 252.9 252.6 252.9 252.5 252.6 252.9 253.0 252.6 252.9 252.4 252.3 252.5 252.4 252.5 252.5 252.8 252.7 252.9 252.9 252.7 253.0 253.0 252.9 253.1 253.0 252.7 253.0 252.7 252.9 253.0 252.8 252.7 252.7 252.9 252.7 252.8 253.2 253.0 252.9 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.2 253.0 253.2 253.4 253.2 252.9 253.2 253.3 253.0 253.0 244.1
20150702 125050 172.7 251.9 252.9 252.8 253.0 253.0 253.0 253.1 253.1 252.9 253.0 252.9 253.1 253.0 253.1 253.0 253.0 252.9 252.6 253.3 253.2 253.5 253.5 253.5 253.6 253.6 253.6 253.4 253.8 253.8 253.9 254.0 253.8 254.0 254.1 253.9 254.0 254.0 254.1 254.0 253.8 254.0 253.9 254.0 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 244.6
20150702 125100 173.3 251.8 252.8 253.2 253.2 253.0 253.0 253.0 253.1 252.8 252.7 252.8 252.9 252.4 252.9 252.6 252.6 252.5 252.8 252.7 252.8 252.6 252.9 252.9 253.1 252.9 252.9 253.1 253.1 253.0 253.2 253.5 253.5 253.5 253.3 253.4 253.7 253.3 253.4 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.5 253.4 253.4 253.3 253.3 253.2 253.3 253.3 253.6 253.5 253.3 244.2
20150702 125110 173.1 252.1 252.9 253.2 253.4 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.4 253.3 253.1 253.2 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.2 253.4 253.6 253.5 253.1 253.6 253.5 253.5 253.3 253.6 253.5 253.6 253.5 253.5 253.8 253.6 253.3 253.6 253.5 253.7 253.8 253.8 253.8 253.7 253.8 253.4 253.6 253.7 253.6 244.4
20150702 125120 172.0 251.9 253.1 253.1 253.0 253.0 252.8 252.8 253.0 252.9 253.0 252.7 252.9 252.8 253.0 252.8 252.6 253.4 253.5 253.2 253.5 253.4 253.5 253.6 253.4 253.5 253.4 253.2 253.2 253.2 253.4 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.4 253.4 253.5 253.2 253.5 253.7 253.2 253.5 253.2 253.3 253.2 253.5 253.6 253.5 253.5 253.3 253.5 253.2 253.4 253.6 253.3 244.0
20150702 125130 172.6 251.4 253.0 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.2 253.8 253.6 253.5 253.5 253.3 253.5 253.4 253.5 253.7 253.4 253.7 253.7 253.8 253.5 253.3 253.3 253.4 253.5 253.4 253.4 253.4 253.5 253.4 253.6 253.4 253.3 253.7 253.5 253.2 253.4 253.4 253.6 253.6 253.3 253.2 253.7 253.5 253.5 253.4 253.6 253.4 244.8
20150702 125140 174.0 251.6 253.1 252.7 252.8 252.7 252.6 252.6 252.9 252.8 252.5 252.7 252.8 252.5 253.0 252.8 252.6 252.5 252.5 252.7 252.7 252.8 253.1 253.0 253.1 253.5 253.1 253.1 252.8 253.0 253.1 253.4 253.2 253.2 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.3 253.0 253.0 253.1 253.1 253.0 253.2 253.5 253.0 253.1 253.3 253.2 253.3 253.1 253.3 253.1 245.6
20150702 125150 168.0 251.7 252.9 252.9 253.1 252.6 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.7 252.7 252.9 252.7 252.8 252.3 252.4 252.8 253.0 252.5 252.6 252.5 252.4 252.9 252.6 252.8 252.7 252.6 252.8 252.8 252.8 252.9 253.1 253.1 253.2 253.2 253.1 253.3 253.0 253.6 253.1 253.4 253.8 253.2 252.9 253.2 253.1 253.5 253.5 253.4 253.7 253.0 253.1 253.3 253.0 253.1 244.3
20150702 125200 171.3 251.8 252.7 252.8 252.8 252.7 252.8 252.5 252.8 252.8 252.7 252.5 252.3 252.3 252.5 252.6 252.6 252.5 252.6 252.4 252.4 252.8 252.9 252.9 253.0 253.1 253.0 253.1 253.1 253.1 252.8 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.3 253.0 253.2 253.0 253.5 253.1 253.5 253.0 253.4 253.1 253.5 253.1 253.2 253.3 253.2 253.1 253.2 253.5 253.3 253.0 243.3
20150702 125210 172.8 251.8 253.1 253.0 252.9 252.6 252.8 252.8 252.6 252.9 252.8 252.9 253.1 252.9 253.1 253.0 252.5 252.8 252.8 252.7 253.2 253.2 253.2 253.1 252.8 252.8 252.6 252.9 252.6 252.8 253.1 252.9 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.4 253.1 253.1 253.1 253.4 253.1 253.1 253.1 253.2 253.4 253.3 253.5 253.1 253.2 253.2 253.0 253.2 253.4 253.2 253.2 244.8
20150702 125220 171.3 251.6 252.7 253.0 252.9 252.6 252.8 252.8 253.0 252.7 252.8 252.8 252.5 252.2 252.5 252.7 252.6 252.4 252.2 252.5 252.8 252.5 252.6 252.8 252.8 253.0 253.0 252.9 252.9 253.2 252.6 253.1 253.0 253.1 253.3 253.0 253.0 253.1 253.2 253.5 253.0 253.3 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.5 253.1 244.6
20150702 125230 172.1 252.1 253.0 253.1 252.9 253.2 252.7 252.9 252.9 252.9 252.7 253.1 252.6 252.4 253.0 252.6 253.1 252.6 253.1 253.1 253.0 253.1 252.8 252.9 252.8 253.4 253.2 253.2 253.1 253.2 253.3 253.5 253.4 253.1 253.3 253.5 253.7 253.6 253.6 253.4 253.5 253.4 253.1 253.5 253.4 253.5 253.6 253.4 253.4 253.7 253.4 253.4 253.6 253.5 254.0 253.8 253.9 253.1 253.2 245.3
20150702 125240 172.3 251.5 253.0 253.0 252.8 252.8 252.8 252.8 253.0 252.7 252.4 252.7 252.5 252.5 252.8 252.9 252.7 252.6 252.7 252.5 252.5 252.8 252.8 252.8 252.8 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.1 253.0 253.0 253.2 253.1 253.1 252.9 253.1 253.1 253.2 253.4 253.1 253.0 253.0 252.9 253.0 253.2 253.0 253.3 253.3 253.2 253.4 253.4 253.1 244.0
20150702 125250 171.8 251.9 253.2 253.1 252.9 253.0 253.0 252.8 252.7 253.0 252.8 252.7 252.9 252.9 252.9 252.7 253.1 253.0 253.1 253.6 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.4 253.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.5 253.1 253.2 253.1 253.2 253.4 253.5 253.8 253.5 253.3 253.7 253.6 253.2 253.5 244.6
20150702 125300 171.4 252.3 253.2 253.0 253.0 252.9 252.9 253.0 253.3 253.0 252.6 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.2 253.4 253.3 253.6 253.5 253.1 253.0 253.3 253.5 253.3 253.2 253.4 253.3 253.3 253.4 253.4 253.2 253.3 253.4 253.5 253.5 253.4 253.4 253.2 253.2 253.3 253.3 253.4 253.2 253.2 253.2 253.5 253.4 253.3 253.6 253.5 253.6 244.7
20150702 125310 179.2 251.6 252.8 252.7 253.1 252.9 252.6 252.8 252.4 252.4 252.2 252.3 252.3 252.4 252.6 252.6 252.5 252.3 252.6 252.6 252.5 252.6 252.5 252.6 253.0 252.6 252.9 253.0 252.6 252.8 252.8 252.9 252.9 253.2 253.0 253.2 253.1 253.0 253.1 253.4 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.2 252.7 253.3 253.2 253.1 253.1 253.2 253.1 253.2 253.4 253.4 253.2 245.6
20150702 125320 170.1 251.3 253.0 252.9 253.1 253.0 253.1 252.8 252.8 252.8 252.8 253.0 253.0 252.7 252.7 252.8 252.7 253.1 252.7 253.0 253.1 253.1 253.1 253.0 252.9 253.2 253.0 253.2 253.4 253.2 253.1 253.5 253.5 253.4 253.3 253.2 253.2 253.2 253.6 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.2 253.3 253.4 253.6 253.6 253.3 253.0 253.4 253.4 253.4 253.3 253.5 253.5 243.8
20150702 125330 169.6 251.6 252.9 252.9 253.0 253.1 252.8 252.6 253.0 252.7 252.9 252.8 252.9 252.4 252.8 252.6 252.7 252.9 252.7 252.9 252.6 252.7 253.0 253.1 253.6 253.4 253.4 252.6 253.4 253.2 253.1 253.3 253.2 252.9 253.5 253.6 253.6 253.7 253.7 253.6 253.4 253.6 253.6 253.6 253.6 253.6 253.4 253.3 254.0 253.8 253.8 253.9 253.6 253.9 253.6 253.5 253.7 253.5 253.4 245.0
20150702 125340 170.5 251.6 253.0 252.8 253.0 253.0 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.1 253.2 253.2 252.9 253.1 253.3 253.1 253.1 253.3 253.3 253.3 253.3 253.6 253.7 253.4 253.5 253.4 253.5 253.5 253.3 253.4 253.3 253.6 253.6 253.4 253.2 253.4 253.3 253.6 253.2 253.2 253.2 253.3 253.5 253.2 253.3 253.4 253.6 253.3 244.0
20150702 125350 164.8 250.9 253.1 253.0 252.9 253.1 253.1 252.9 252.8 253.2 252.9 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.4 253.1 253.1 253.2 253.2 253.2 253.4 253.1 253.1 253.2 253.0 253.0 253.4 253.1 253.2 253.0 253.1 253.2 252.9 252.9 253.1 253.0 253.4 253.0 253.5 253.2 253.2 253.3 253.1 253.2 253.2 253.2 253.1 253.1 253.4 253.0 253.1 253.1 253.3 253.3 243.9
20150702 125400 170.1 251.6 253.3 253.0 253.0 253.0 253.1 253.0 253.2 253.3 253.3 253.1 252.9 252.8 252.9 253.0 253.0 253.0 252.8 253.2 253.2 253.1 253.3 253.2 253.1 253.0 253.3 253.1 253.1 253.2 253.5 253.5 253.4 253.7 253.7 253.6 253.7 253.5 253.5 253.7 253.6 253.5 253.6 253.7 253.6 253.7 253.5 253.5 253.5 253.8 253.5 253.9 253.7 253.7 253.8 253.6 253.7 253.7 253.5 243.8
20150702 125410 171.1 251.8 253.4 253.1 253.4 253.2 253.3 253.4 253.0 252.9 253.1 253.0 252.9 253.0 252.9 253.1 253.0 253.1 253.1 253.8 253.1 253.1 253.4 253.6 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.8 254.0 253.8 253.7 253.8 253.6 254.0 254.0 254.1 254.0 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.0 243.4
20150702 125420 170.4 251.1 252.9 253.0 252.9 253.0 252.7 252.7 252.8 253.0 252.6 252.8 252.8 252.5 252.6 252.5 252.5 252.7 252.5 252.9 252.6 252.6 252.7 253.2 252.8 253.2 253.3 253.0 253.0 253.1 253.4 253.4 253.6 253.2 253.2 253.5 253.6 253.4 253.7 253.5 253.5 253.7 253.8 253.6 253.4 253.7 253.6 253.7 253.5 253.9 253.5 253.6 253.7 253.5 253.6 253.8 253.5 253.5 253.4 243.5
20150702 125430 171.9 251.1 252.9 253.1 253.1 252.9 252.6 252.8 252.6 252.6 253.0 252.8 252.6 252.8 252.6 252.5 253.0 253.0 253.0 252.9 252.9 253.0 252.5 252.8 252.6 252.8 252.6 252.8 252.5 252.5 252.7 252.7 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.2 252.9 253.1 253.2 253.1 253.0 252.9 253.1 253.0 252.9 252.9 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.6 243.9
20150702 125440 169.0 251.2 253.0 252.9 252.9 253.0 252.7 252.5 252.9 252.9 252.4 252.5 252.5 252.4 252.9 252.9 252.8 252.8 252.6 252.5 252.7 253.0 253.0 253.1 253.0 253.0 253.0 252.7 252.8 253.4 253.2 253.3 253.1 253.2 253.0 253.0 253.2 253.1 253.2 253.3 252.9 253.0 253.2 253.2 253.0 253.2 253.4 253.3 253.3 253.2 253.0 253.2 253.3 253.5 253.3 253.4 253.2 253.4 253.2 243.2
20150702 125450 163.2 251.6 253.0 253.0 253.1 252.9 252.6 252.9 252.4 253.0 252.8 252.8 253.0 252.6 252.7 252.9 253.1 252.9 253.0 253.2 253.4 253.4 253.5 253.2 253.1 253.5 253.5 253.5 253.5 253.4 253.3 253.6 253.5 253.1 253.5 253.6 253.6 253.8 253.6 253.6 253.6 253.5 253.6 253.6 253.7 253.5 253.6 253.6 253.2 253.4 253.6 253.6 253.2 253.6 253.6 253.6 253.8 253.6 253.6 244.1
20150702 125500 169.6 251.4 253.0 252.8 252.9 252.9 252.4 252.4 252.5 252.7 252.5 252.6 252.8 252.8 252.6 252.5 252.4 252.5 252.7 252.9 252.8 253.0 253.2 253.0 253.1 253.1 253.3 253.0 253.2 252.8 253.0 253.0 253.0 253.2 252.9 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.5 252.8 252.9 252.8 253.0 253.0 253.2 253.0 253.5 253.4 243.3
20150702 125510 171.2 250.6 253.0 252.9 253.0 253.0 253.0 252.5 252.7 252.8 252.5 252.6 252.8 252.8 253.1 252.5 252.6 252.6 253.2 253.0 253.1 253.0 253.1 252.8 253.1 253.3 253.1 253.0 253.3 253.0 253.1 253.4 253.2 253.0 253.1 253.0 253.8 253.1 253.1 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.5 253.7 253.6 253.6 253.5 253.5 253.4 253.5 253.6 253.5 253.5 253.5 253.4 243.9
20150702 125520 171.1 251.2 252.9 252.4 252.7 252.5 252.3 252.5 252.3 252.3 252.5 252.1 252.3 252.6 252.3 252.7 252.4 252.2 252.0 252.2 252.7 252.4 252.5 252.8 252.7 252.8 252.8 252.9 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.1 253.0 252.7 253.0 252.9 253.0 253.1 253.0 253.1 253.1 243.9
20150702 125530 168.4 251.9 252.8 252.9 252.6 252.8 252.6 252.6 252.9 253.7 252.6 252.8 252.4 252.7 253.1 252.6 252.2 252.7 253.0 253.4 253.1 253.6 253.4 253.5 253.5 253.8 253.4 253.5 253.3 253.4 253.8 253.6 253.4 253.5 253.3 253.4 253.6 253.6 253.8 253.3 253.4 253.8 253.3 253.3 253.6 253.6 253.1 253.1 253.4 253.5 253.3 253.5 253.4 253.8 253.6 253.5 253.5 253.6 253.8 244.1
20150702 125540 170.3 251.6 253.0 253.1 252.9 253.0 252.9 253.0 253.2 253.1 252.9 253.0 253.0 252.9 252.9 252.8 252.9 252.8 252.9 252.8 253.1 252.8 252.8 252.8 253.0 253.3 253.0 253.2 253.3 253.6 253.2 253.4 253.4 253.2 253.3 253.3 253.3 253.4 253.5 253.3 253.5 253.6 253.8 253.7 253.6 253.6 253.3 253.5 253.6 253.9 253.7 253.9 253.7 253.8 253.8 253.8 253.8 253.6 253.6 244.5
20150702 125550 172.4 251.4 253.1 253.2 253.1 253.0 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.1 253.2 253.0 253.4 253.2 253.1 253.3 253.3 253.4 253.8 253.4 253.5 253.5 253.8 253.6 253.6 253.4 253.3 253.1 253.5 253.6 253.6 253.6 253.3 253.5 253.6 253.7 253.2 253.4 253.2 252.9 253.3 253.2 253.2 253.2 252.9 253.1 253.1 253.0 253.4 243.0
20150702 125600 171.1 251.8 252.8 253.1 252.8 252.8 252.9 252.8 253.0 253.0 252.8 252.5 252.5 252.5 252.8 252.7 252.9 252.9 252.8 252.8 253.0 253.0 252.9 252.8 252.8 252.8 252.8 252.8 252.7 252.6 252.7 252.8 252.8 253.0 253.0 253.0 253.1 253.1 253.3 253.1 253.3 253.1 253.0 253.4 253.5 253.6 253.3 253.4 253.4 253.6 253.4 253.4 253.0 253.4 253.2 253.3 253.4 253.5 253.1 244.9
20150702 125610 170.5 251.1 253.0 253.0 252.8 253.0 252.8 252.8 252.8 253.1 252.8 252.9 252.8 253.0 252.8 253.0 252.9 253.1 252.9 253.0 253.2 253.1 253.0 252.9 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.1 253.4 253.1 253.6 253.8 253.7 253.5 253.4 253.5 253.5 253.8 253.8 253.8 253.8 253.2 253.5 253.6 253.6 253.5 253.2 253.4 253.8 253.6 253.6 253.5 253.6 253.5 243.9
20150702 125620 172.3 251.2 252.8 253.0 253.0 252.8 252.2 252.7 252.9 252.7 253.0 252.6 252.9 252.6 252.6 253.0 252.9 252.7 253.1 253.0 253.0 252.8 252.7 252.8 253.0 252.8 253.0 252.7 253.0 253.1 252.9 253.0 253.2 253.3 253.0 253.3 253.0 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.2 253.2 252.9 253.1 253.2 253.0 253.1 252.8 253.2 253.0 244.1
20150702 125630 170.6 251.7 253.4 253.1 253.0 253.0 252.6 253.1 253.2 253.0 253.3 253.1 252.8 252.7 253.1 253.2 252.9 252.9 253.1 253.2 253.0 253.2 253.1 252.9 253.4 253.7 253.6 253.5 253.3 253.5 253.6 253.3 253.8 253.7 253.6 253.7 253.2 253.4 253.5 253.2 253.3 253.8 253.4 253.4 253.5 253.6 253.5 253.6 253.7 253.6 253.4 253.6 253.3 253.4 253.6 253.7 253.9 253.8 253.5 245.0
20150702 125640 169.2 251.7 253.0 253.0 253.0 252.9 252.9 252.8 252.8 253.0 252.7 252.7 252.5 252.8 252.7 252.5 252.9 252.8 252.7 252.6 252.9 252.6 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.7 252.8 252.9 252.9 252.7 252.7 252.8 253.0 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.3 253.2 253.3 253.2 253.3 253.3 253.4 253.2 253.4 253.2 253.1 244.6
20150702 125650 169.7 251.2 252.9 252.6 253.0 253.0 252.7 252.6 252.5 252.7 252.7 252.9 253.0 252.6 252.8 252.6 252.6 252.9 252.8 252.5 252.7 252.7 252.4 252.5 253.0 253.0 252.8 252.7 252.7 253.1 252.9 253.0 253.0 253.0 253.0 252.7 252.9 253.0 253.2 253.1 253.0 253.1 253.0 253.1 252.9 252.8 252.9 252.7 253.1 253.3 252.9 253.0 253.0 253.1 253.1 252.9 252.7 253.0 253.1 245.2
20150702 125700 170.4 251.6 252.9 253.0 253.1 252.8 252.7 252.6 253.1 252.8 252.1 252.8 252.6 252.5 253.0 252.9 253.0 252.8 252.5 252.7 252.6 252.8 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.5 253.1 253.3 253.1 253.2 253.2 253.0 253.1 253.5 253.0 253.3 253.5 253.8 253.8 253.3 253.2 254.0 253.6 253.5 253.5 253.5 253.4 253.5 253.4 253.8 253.8 253.7 253.7 244.3
20150702 125710 168.2 251.4 252.9 252.7 252.8 253.0 252.9 253.0 253.0 252.8 253.0 253.1 253.4 253.1 253.6 253.2 253.1 253.3 253.4 253.2 253.4 253.2 253.6 253.0 253.1 253.3 253.1 253.3 252.9 253.0 253.3 253.2 253.0 253.0 253.1 253.1 253.2 253.3 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.1 253.2 253.0 253.2 253.1 253.3 253.7 253.6 253.6 253.6 253.4 253.5 253.2 244.4
20150702 125720 171.0 251.5 253.0 253.2 253.0 252.9 252.9 252.8 252.8 252.9 253.2 252.9 252.9 253.0 252.9 253.0 252.9 252.8 252.8 252.8 252.5 252.6 252.7 252.8 252.8 253.1 253.2 252.8 253.0 252.9 253.0 253.2 253.4 253.5 253.4 253.5 253.3 253.0 253.3 253.5 253.8 253.7 253.7 253.6 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.6 253.5 245.0
20150702 125730 170.7 251.6 253.2 253.1 252.9 252.9 252.5 252.9 253.1 252.8 253.0 253.1 252.8 252.6 252.8 253.0 253.0 252.9 253.2 253.1 253.1 253.2 253.0 253.0 253.2 253.4 253.4 253.1 253.2 252.9 253.2 253.3 253.4 253.4 253.1 253.1 253.1 253.0 253.2 253.3 253.4 253.1 253.3 253.1 253.3 253.4 253.2 253.1 253.5 253.4 253.4 253.2 253.1 253.4 253.3 253.1 253.3 253.3 253.2 245.5
20150702 125740 172.0 251.1 253.1 252.9 253.2 252.9 252.9 252.9 253.0 252.9 252.7 252.9 252.9 252.5 252.8 252.8 252.6 252.8 252.7 252.7 252.6 252.9 252.9 252.8 252.4 252.8 252.8 252.8 252.7 252.9 253.1 253.8 253.2 253.0 253.1 253.3 253.0 253.0 253.0 253.4 253.5 253.1 253.5 253.2 253.1 252.8 253.1 253.2 253.4 253.3 253.3 253.2 253.4 253.4 253.4 253.2 253.4 253.7 253.3 244.8
20150702 125750 170.8 250.9 252.8 252.8 252.9 252.9 252.8 252.4 252.8 252.9 252.6 252.9 252.6 252.5 252.6 252.7 252.3 252.7 252.9 252.6 253.0 253.4 253.1 252.6 252.7 253.2 252.9 252.6 252.6 252.9 253.2 253.1 253.1 253.1 253.5 253.3 253.6 252.9 253.2 253.2 253.1 253.1 253.2 253.7 253.1 253.0 253.1 253.4 253.1 253.2 253.0 253.1 253.1 253.9 253.1 253.4 253.4 253.2 253.4 244.9
20150702 125800 170.7 252.1 253.1 253.1 253.1 253.0 253.0 252.8 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.1 253.1 253.1 253.3 253.6 253.3 253.5 253.4 253.4 253.4 253.3 253.5 253.5 253.5 253.5 253.8 253.5 253.4 253.6 253.5 253.7 253.5 253.6 253.1 253.3 253.4 253.3 253.4 253.4 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.6 253.5 253.5 253.6 253.4 253.5 245.1
20150702 125810 170.5 251.6 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.2 253.2 253.0 253.1 253.2 253.6 253.5 253.5 253.8 253.9 253.8 254.0 253.9 253.9 253.9 254.1 253.7 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.7 253.9 253.6 254.0 254.1 253.8 254.0 253.9 253.9 245.5
20150702 125820 174.3 251.7 252.9 252.9 252.8 252.8 252.7 252.5 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 253.0 253.1 252.9 253.2 253.1 253.1 253.3 253.1 253.1 253.5 253.3 253.4 253.2 253.4 253.3 253.2 253.3 253.5 253.3 253.4 253.4 253.4 253.2 253.5 253.5 253.3 253.4 253.3 253.4 253.3 253.5 253.7 253.7 253.7 254.0 253.4 253.6 253.5 253.9 254.0 245.0
20150702 125830 173.9 251.5 252.9 252.9 252.6 252.8 252.1 252.4 252.6 252.6 252.5 252.9 252.6 252.2 252.3 252.4 252.8 252.6 252.7 253.0 253.0 252.6 252.6 252.8 253.0 253.4 253.1 252.9 253.1 253.1 253.8 253.1 253.3 252.9 253.1 253.2 253.1 253.1 253.3 253.0 253.4 253.1 253.0 253.2 253.0 253.2 253.1 253.6 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.0 245.4
20150702 125840 173.4 251.8 253.0 252.9 253.1 253.0 252.9 252.6 253.0 252.9 252.8 252.7 253.1 252.9 253.1 252.8 252.9 253.1 253.1 253.0 253.2 253.4 253.5 253.6 253.0 253.5 253.4 253.4 253.3 253.2 253.5 253.4 253.3 253.2 253.1 253.3 253.3 253.2 253.5 253.3 253.0 253.3 253.3 253.3 253.3 253.4 253.2 253.5 253.2 253.2 253.5 253.2 253.4 253.5 253.4 253.5 253.4 253.5 253.2 245.3
20150702 125850 172.6 252.3 252.7 252.8 252.9 252.7 252.8 252.4 252.7 252.9 252.6 252.8 252.9 252.6 252.2 252.7 252.8 253.1 253.2 252.9 253.0 253.1 253.4 253.1 253.2 252.9 253.2 253.0 252.7 253.2 253.5 253.2 253.6 253.5 253.3 253.9 253.5 253.5 253.6 253.3 253.5 253.3 253.4 253.5 253.4 253.3 253.4 253.3 253.3 253.4 253.5 253.6 253.6 253.3 253.4 252.9 253.1 253.6 253.4 244.9
20150702 125900 171.6 252.0 252.6 252.7 252.9 252.8 252.8 252.7 252.8 252.7 252.9 252.7 252.7 252.8 252.8 252.8 252.7 252.9 252.7 253.1 253.0 253.2 253.2 253.4 253.0 253.2 252.9 253.2 253.5 253.4 253.4 253.3 253.3 253.3 253.2 253.5 253.3 253.1 253.1 253.2 253.8 253.7 253.5 253.8 253.5 253.5 253.5 253.4 253.7 254.0 253.7 253.4 253.5 253.6 253.7 253.8 253.7 253.5 253.6 245.9
20150702 125910 171.8 252.5 252.5 252.5 252.9 252.6 252.6 252.5 252.6 252.8 252.6 252.6 252.5 252.6 252.6 252.3 252.8 252.5 252.0 252.2 252.6 252.4 252.2 251.9 252.1 252.1 252.4 252.4 252.1 252.5 252.1 252.1 252.9 252.8 252.6 252.4 252.6 252.7 252.6 252.8 252.7 252.6 252.7 252.8 252.6 252.3 252.6 252.5 252.7 252.8 253.1 252.7 252.6 252.4 252.7 252.6 252.6 252.8 252.6 244.2
20150702 125920 171.7 252.0 252.9 253.0 252.6 252.7 252.6 252.7 252.7 252.9 252.7 252.8 252.7 252.4 253.1 252.9 252.5 252.5 252.7 252.8 253.0 253.0 253.1 252.9 253.0 253.2 253.5 253.1 253.0 253.0 253.0 253.1 253.2 253.0 252.9 253.2 253.1 253.0 252.8 253.1 253.3 253.2 253.2 253.3 253.5 253.3 253.6 253.4 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.3 253.1 253.2 253.4 245.7
20150702 125930 172.6 252.4 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.3 253.0 253.2 252.7 252.9 253.1 253.1 253.2 253.2 253.4 254.0 253.8 253.8 253.6 253.4 253.6 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.6 254.0 254.0 253.8 253.7 253.8 253.6 253.7 253.8 253.7 253.6 253.6 254.0 254.0 253.9 245.6
20150702 125940 176.7 251.5 252.5 252.7 252.8 252.8 252.5 252.4 252.6 252.5 252.5 252.9 252.5 252.2 252.5 252.5 252.5 252.3 252.0 252.7 252.4 252.7 252.2 252.2 252.4 252.8 252.6 252.5 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.0 253.3 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.1 253.1 253.2 253.2 253.3 253.2 253.1 253.2 253.0 244.5
20150702 125950 175.5 251.9 252.8 252.6 252.6 252.4 252.4 252.4 252.2 252.6 252.5 252.6 252.6 252.6 252.9 252.2 252.0 252.6 252.5 252.2 253.0 253.0 252.8 253.1 253.0 252.9 253.0 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.3 253.0 252.5 253.1 252.9 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.8 253.0 253.1 252.9 253.0 252.9 253.0 253.1 244.2