% filename= mcm_awi_g_20150702_11 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 110000 169.3 251.5 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.5 253.2 253.1 253.2 253.3 253.2 253.2 253.1 253.4 253.4 253.5 253.6 253.6 253.3 253.5 253.6 253.7 253.5 253.8 253.9 253.8 253.7 253.8 253.6 253.6 253.5 253.8 253.7 253.8 253.6 253.8 253.7 253.8 253.7 253.6 253.5 253.6 253.5 253.7 253.7 253.6 253.6 254.0 254.0 253.8 253.9 254.1 253.7 253.9 245.9
20150702 110010 165.7 251.5 252.6 253.0 253.1 253.1 253.4 253.3 253.2 253.4 253.4 252.9 253.1 253.0 253.1 252.8 252.8 253.0 252.8 252.8 252.8 253.0 253.1 252.7 253.2 253.2 253.4 253.1 253.2 253.0 253.2 253.1 253.1 253.5 253.4 253.8 254.0 253.8 253.5 254.0 253.4 253.7 253.6 253.6 253.5 253.5 253.4 253.2 253.8 253.6 253.6 253.6 253.8 253.7 253.5 253.6 254.1 253.6 253.5 244.2
20150702 110020 168.9 251.8 253.1 253.1 252.9 253.2 252.7 252.5 252.7 252.5 253.1 253.0 252.7 252.4 252.6 253.0 252.6 252.7 253.0 252.9 252.8 252.9 253.2 252.9 252.7 253.0 252.8 253.2 253.2 253.1 253.2 253.1 253.2 252.8 253.3 253.1 253.0 253.2 253.3 253.4 253.1 253.0 253.8 253.2 253.0 253.4 253.3 253.1 253.1 253.1 253.0 253.4 253.3 253.4 253.2 253.5 253.6 253.5 253.3 245.0
20150702 110030 170.9 252.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.2 253.5 253.4 253.4 253.5 253.5 253.5 253.4 253.6 253.2 253.8 253.5 253.3 253.4 253.6 253.6 253.5 253.4 253.5 253.5 253.4 253.2 253.7 253.6 253.5 253.6 253.8 253.6 246.3
20150702 110040 164.0 251.6 253.4 253.8 253.5 253.3 253.2 253.2 253.4 253.5 253.3 253.3 253.1 253.0 253.0 253.1 253.2 253.0 253.3 253.3 253.4 253.4 253.5 253.4 253.4 253.4 253.4 253.5 253.4 253.5 253.3 253.5 253.4 253.4 253.2 253.4 253.5 253.7 253.6 254.0 254.0 253.8 253.7 254.0 253.6 253.7 253.8 253.8 253.6 253.7 253.9 253.8 253.5 253.7 253.7 253.8 253.6 253.8 253.6 244.4
20150702 110050 170.1 251.4 253.0 252.7 252.8 252.5 252.7 252.8 253.1 252.6 252.2 252.8 252.6 252.3 253.0 252.9 253.0 252.9 252.2 253.0 253.0 252.8 253.1 252.8 252.8 253.0 253.1 253.0 253.4 253.1 253.2 253.2 253.4 253.1 253.5 253.2 253.6 253.2 253.1 253.4 253.3 253.3 253.1 253.6 253.7 253.6 253.6 253.4 254.1 253.6 253.9 253.9 253.3 253.8 253.5 253.9 253.9 253.5 253.5 244.3
20150702 110100 170.9 251.3 253.3 253.3 253.3 253.2 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.1 253.2 253.4 253.7 253.6 253.7 253.7 253.5 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.6 253.6 253.6 253.5 253.7 253.5 253.5 253.6 253.8 254.0 253.9 253.8 253.8 254.1 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 245.5
20150702 110110 166.6 251.8 253.2 252.9 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.9 252.9 252.9 252.9 253.1 253.0 253.2 252.6 253.0 253.5 253.9 253.9 253.8 253.8 253.9 253.7 253.4 253.6 253.6 253.7 253.5 253.6 253.8 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.7 253.8 254.1 253.5 253.6 253.7 253.8 253.8 253.6 253.6 253.6 253.8 253.1 253.8 253.6 244.9
20150702 110120 159.4 251.9 253.3 253.0 253.3 253.2 252.9 252.8 253.2 253.2 253.3 253.1 253.3 253.2 253.1 253.5 253.5 253.2 253.2 253.5 253.4 253.4 253.3 253.2 253.1 253.5 253.6 253.5 253.3 253.7 253.7 253.8 253.8 253.8 253.6 253.5 253.8 253.6 253.7 253.8 253.7 253.8 254.0 253.8 253.8 253.9 253.7 254.0 253.7 253.4 253.5 253.6 253.6 253.7 253.4 253.5 253.6 253.5 253.3 245.1
20150702 110130 170.4 251.1 253.2 253.1 253.0 252.9 253.0 252.8 253.0 253.1 253.0 252.6 253.0 252.8 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.0 252.9 252.9 253.2 253.2 253.3 253.2 253.2 253.1 253.2 253.1 253.5 253.6 253.3 253.3 253.2 253.1 253.6 253.1 253.0 253.3 253.1 253.1 253.4 253.4 253.2 253.1 253.1 253.4 253.6 253.1 244.9
20150702 110140 167.2 252.0 253.3 253.1 252.9 253.1 253.2 253.0 253.2 252.8 252.7 253.0 253.0 252.8 252.9 252.6 253.0 253.0 253.0 252.7 252.9 252.9 252.9 253.2 253.0 253.1 253.2 252.5 253.2 253.1 253.2 253.4 253.3 253.2 253.1 253.4 253.4 253.6 253.2 253.2 253.4 253.2 253.3 253.8 253.0 253.2 253.2 253.0 253.4 253.1 253.2 253.2 253.1 253.5 253.3 253.8 253.3 253.2 253.1 244.9
20150702 110150 171.0 250.8 253.1 252.6 253.1 253.0 253.1 252.9 253.0 253.1 252.8 253.1 253.0 252.6 253.2 253.1 252.4 252.9 253.1 253.4 253.8 253.1 253.5 253.2 252.9 253.9 253.8 253.5 253.4 253.0 253.4 252.9 253.2 253.3 253.5 253.7 253.6 253.8 253.7 253.6 253.8 253.7 253.5 253.8 253.5 253.8 253.5 253.7 253.6 253.6 253.8 253.8 253.6 253.7 253.9 253.8 253.9 253.8 253.6 244.8
20150702 110200 167.7 252.4 253.4 253.1 253.1 253.4 253.2 253.0 252.9 252.9 253.0 253.0 253.0 252.8 253.2 252.9 253.0 252.8 253.2 253.2 253.0 253.2 253.4 253.4 253.5 253.5 253.4 253.5 253.4 253.2 253.1 253.6 253.5 253.5 253.2 253.4 253.5 253.5 253.5 253.7 253.8 253.3 253.4 253.5 253.2 253.4 253.4 253.6 253.7 253.5 253.5 253.8 253.7 253.3 253.4 253.5 253.4 253.6 253.5 245.0
20150702 110210 171.1 252.6 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.2 252.8 253.0 253.0 253.3 253.5 253.5 253.7 253.3 253.5 253.8 253.9 253.4 253.8 253.8 253.9 253.7 253.9 253.8 253.7 253.9 254.0 253.5 253.9 254.1 253.5 254.0 254.0 253.8 253.9 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 245.6
20150702 110220 171.7 251.3 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.2 252.8 252.9 252.8 253.1 253.3 253.4 253.5 253.5 253.5 253.6 253.4 253.4 253.4 253.3 253.5 253.4 253.3 253.4 253.3 253.4 253.5 253.3 253.4 253.4 253.5 253.3 253.5 253.8 253.4 253.6 253.6 253.5 253.4 253.5 253.6 253.5 253.3 253.5 253.6 253.5 253.5 253.5 253.4 245.8
20150702 110230 168.2 250.9 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.1 252.6 253.2 253.1 253.0 253.0 252.9 253.0 253.1 253.3 253.4 253.3 253.4 253.0 253.4 253.1 253.4 253.7 253.6 253.6 253.4 253.2 253.2 253.5 253.0 253.6 253.5 253.1 253.4 253.2 253.4 253.9 253.7 253.8 253.8 253.2 253.4 253.2 253.3 253.3 253.0 253.2 253.3 253.3 253.4 253.2 253.1 253.1 244.8
20150702 110240 169.6 252.0 252.9 252.9 253.0 252.8 252.7 252.9 252.8 252.8 252.7 252.5 252.8 252.5 252.8 252.9 252.8 252.7 252.7 252.8 253.1 253.0 252.8 253.0 252.7 252.9 253.1 253.1 253.4 253.2 253.3 253.1 253.1 253.0 252.7 253.2 253.0 253.4 253.7 253.5 253.5 253.4 253.7 253.6 253.8 253.7 253.4 253.5 253.4 253.5 253.5 253.2 253.0 253.2 253.1 253.5 253.4 253.5 253.8 245.1
20150702 110250 170.0 251.4 253.1 253.0 253.0 253.1 253.0 253.1 253.3 252.8 252.8 252.6 252.8 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.5 253.5 253.8 253.8 253.5 253.5 253.9 253.8 253.8 253.8 253.6 253.6 253.6 253.8 253.8 253.5 253.7 253.4 253.7 253.8 253.6 253.7 253.6 253.6 253.4 253.6 253.4 253.3 253.1 253.5 253.9 253.8 253.6 253.8 253.8 253.2 253.5 253.6 253.6 245.1
20150702 110300 171.9 251.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.5 252.8 253.0 252.8 253.0 252.7 253.2 253.1 253.2 252.8 252.9 252.9 253.1 253.0 253.2 253.3 253.5 253.2 253.3 253.4 253.4 253.4 253.4 253.2 253.3 253.5 253.5 253.4 253.2 253.2 253.2 253.6 253.7 254.0 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.5 253.7 244.9
20150702 110310 172.2 251.9 253.1 252.9 253.0 252.9 252.9 252.7 253.0 252.2 252.4 252.5 252.2 252.4 252.7 252.8 252.8 252.5 252.9 253.0 252.6 253.0 252.8 252.6 252.8 253.2 253.6 253.3 253.8 253.2 252.9 253.1 253.2 253.5 253.0 253.1 253.4 253.6 253.1 253.0 253.3 253.2 253.2 253.1 253.1 253.1 253.3 253.2 253.2 253.6 253.3 253.1 253.1 253.0 253.2 253.3 253.2 253.2 253.2 244.2
20150702 110320 168.4 252.2 253.2 253.0 252.9 253.0 252.8 252.8 252.8 252.8 252.8 252.7 252.7 252.8 253.0 253.0 252.8 253.0 253.1 252.8 252.9 252.9 253.1 253.2 253.0 253.2 253.3 253.1 253.0 253.1 253.1 253.5 253.4 253.5 253.5 253.4 253.3 253.4 253.4 253.5 253.3 253.3 253.4 253.3 253.2 253.5 253.4 253.2 253.3 253.5 253.5 253.3 253.3 253.5 253.7 253.4 253.5 253.9 253.2 244.4
20150702 110330 171.0 251.7 253.2 252.8 252.9 252.9 252.8 252.3 253.1 253.0 252.4 252.9 252.7 252.8 253.1 252.7 252.9 252.8 253.0 253.1 253.1 252.8 253.2 252.6 252.6 253.0 253.2 253.6 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.6 252.8 253.2 253.6 253.4 253.6 253.2 253.2 253.4 253.2 253.2 253.1 253.4 253.5 253.2 253.6 253.1 253.4 253.1 253.2 253.1 253.8 253.0 253.1 244.9
20150702 110340 166.8 251.8 253.0 253.0 252.8 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.6 252.8 253.0 252.8 253.2 253.4 253.3 253.3 253.4 253.2 253.2 253.1 253.6 253.7 253.5 253.5 253.5 253.5 253.3 253.8 253.5 253.6 253.7 253.7 253.7 253.5 253.6 253.4 253.9 253.3 253.8 253.6 254.1 254.0 253.8 254.0 253.8 253.7 253.7 253.8 253.8 253.9 253.7 253.8 253.9 253.8 244.6
20150702 110350 170.3 251.9 253.1 253.0 253.1 253.0 252.9 252.6 253.1 253.2 253.2 253.1 252.8 253.0 252.8 253.2 252.8 252.9 253.0 253.0 253.1 252.8 252.6 252.8 253.2 253.6 253.2 253.4 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.4 253.1 253.1 253.3 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.2 253.3 253.0 253.0 253.2 253.0 253.4 253.4 253.5 253.1 253.0 253.2 253.1 244.9
20150702 110400 169.1 251.8 253.2 253.0 253.0 253.1 253.2 252.8 252.9 253.1 253.0 253.2 253.1 253.0 253.0 252.8 252.6 252.7 252.9 252.8 252.8 253.0 253.2 253.0 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.3 253.3 253.1 253.1 253.7 253.8 253.7 253.5 253.5 253.4 253.4 253.3 253.5 253.4 253.8 253.4 253.4 253.6 253.4 253.3 253.8 253.8 253.8 253.6 253.6 253.6 253.8 253.4 245.5
20150702 110410 169.9 252.1 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.0 252.8 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.1 252.8 252.9 253.6 253.0 253.1 253.3 253.0 253.2 253.1 253.4 253.2 253.2 253.3 253.1 253.2 253.5 253.5 253.3 253.4 253.5 253.8 253.3 253.4 253.8 254.0 253.9 254.1 254.0 253.9 254.2 253.5 253.9 253.9 253.8 253.8 253.5 245.4
20150702 110420 169.1 252.4 253.3 253.2 253.1 253.0 252.8 252.8 252.8 253.0 252.9 252.9 252.8 252.5 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.3 253.3 253.2 253.3 253.1 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.2 253.3 253.6 253.8 253.5 253.7 253.8 253.5 253.8 253.5 253.7 253.6 253.8 253.6 253.8 253.7 253.7 253.8 253.9 253.6 253.6 253.5 245.0
20150702 110430 170.3 251.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.6 253.0 253.1 253.0 252.9 252.8 252.6 253.1 253.4 253.1 252.8 253.1 253.1 253.1 253.1 253.3 253.6 253.5 253.5 253.6 253.7 253.6 253.3 253.8 253.5 253.5 253.5 253.6 253.6 253.5 253.4 253.1 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.8 253.7 254.0 253.8 253.8 253.8 253.9 254.0 253.9 254.0 253.8 245.4
20150702 110440 169.5 252.2 253.0 253.0 253.1 253.2 253.0 252.8 252.9 253.0 252.6 252.9 252.8 252.8 253.0 253.0 252.8 253.0 253.2 252.9 253.4 253.1 253.2 253.4 253.0 253.0 253.1 253.2 253.4 253.5 253.5 253.5 253.6 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.6 253.5 253.4 253.8 253.5 253.6 253.5 253.6 253.7 253.7 253.6 253.6 253.7 253.8 254.0 253.9 254.0 253.9 253.8 244.5
20150702 110450 168.6 251.6 252.6 252.6 252.8 252.9 252.7 252.8 252.8 252.8 253.2 253.0 253.0 252.8 253.0 252.7 253.0 252.9 252.8 252.5 253.0 252.4 252.8 253.1 253.3 253.2 253.2 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.6 253.6 253.6 253.4 253.3 253.2 253.8 253.6 253.6 253.4 253.4 253.5 253.5 253.4 253.4 253.2 253.6 253.7 253.6 253.1 253.6 253.6 253.5 253.6 243.3
20150702 110500 169.0 251.6 252.9 252.8 252.7 252.9 252.8 252.6 252.8 253.0 253.0 252.8 252.6 252.5 252.6 252.8 252.4 252.5 252.7 252.3 252.7 252.8 252.9 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.0 253.1 253.2 253.0 253.1 253.2 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.2 253.2 253.2 253.9 253.4 253.4 245.0
20150702 110510 170.9 250.8 252.9 252.9 252.8 252.8 252.7 252.8 252.5 252.4 252.8 252.4 252.4 251.9 252.9 252.9 252.9 253.0 253.0 252.9 253.1 252.9 253.0 253.1 253.0 253.2 253.4 253.2 253.2 253.4 253.1 253.2 253.4 253.2 253.1 253.1 253.1 253.2 252.9 253.3 253.1 253.2 253.2 253.1 253.4 253.4 253.0 253.1 253.1 253.6 253.3 253.0 253.2 253.3 253.4 253.2 253.4 253.4 252.9 245.5
20150702 110520 169.1 251.5 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 252.8 252.8 252.9 252.8 252.8 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.1 253.4 253.1 253.4 253.7 253.4 253.6 253.4 253.4 253.3 253.2 253.4 253.4 253.6 253.6 253.6 253.4 253.5 253.6 253.4 253.5 253.6 253.4 253.3 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.5 245.4
20150702 110530 171.9 251.8 253.0 253.0 253.1 253.0 253.0 252.9 252.8 252.9 253.1 252.9 252.8 253.0 253.1 253.2 253.1 253.2 253.2 253.0 253.4 253.4 253.3 253.2 253.3 253.2 253.2 253.0 253.1 253.1 253.2 253.7 253.4 253.6 253.4 253.2 253.2 253.4 253.6 253.1 253.1 253.2 253.1 253.2 253.0 253.2 253.7 253.3 253.9 253.2 252.9 253.1 253.1 253.1 253.4 253.3 253.2 252.9 253.0 243.7
20150702 110540 165.3 252.7 253.4 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.3 253.0 253.1 253.0 253.2 253.0 253.2 253.4 253.1 253.4 253.2 253.2 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 254.0 254.0 254.1 254.0 254.1 253.8 253.9 254.0 254.0 254.0 253.8 253.8 253.7 253.8 253.6 253.7 253.8 253.9 253.7 253.9 253.5 253.8 253.9 254.0 253.9 254.0 253.9 244.6
20150702 110550 166.9 251.3 252.9 253.1 252.9 252.9 252.9 253.0 253.1 253.0 252.9 252.9 253.0 253.0 252.8 253.1 253.5 252.8 253.1 252.7 252.9 252.8 253.0 253.0 253.0 252.9 253.0 252.9 252.9 253.1 252.9 253.0 253.1 253.1 253.1 253.2 253.7 253.2 253.1 253.2 253.4 253.4 253.1 252.8 253.3 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.1 253.4 253.4 253.4 253.1 253.1 253.2 244.2
20150702 110600 167.2 252.0 253.0 253.2 252.9 253.0 253.1 252.8 252.8 252.9 252.8 252.8 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.2 253.1 253.0 253.1 253.3 253.2 253.3 253.3 253.5 253.5 253.5 253.7 253.6 253.4 253.7 253.6 253.7 253.7 253.6 253.7 253.9 253.8 253.7 253.7 253.5 253.7 253.7 253.5 253.5 253.8 253.6 254.0 253.7 253.5 253.8 253.8 253.6 244.8
20150702 110610 164.2 251.8 253.0 253.0 253.0 252.9 252.7 252.7 252.8 252.8 252.9 252.7 252.4 252.4 253.0 252.8 252.8 253.0 252.8 252.5 253.0 252.9 252.9 252.9 252.6 253.2 252.9 253.4 253.4 253.5 253.4 253.5 253.6 253.4 253.6 253.4 253.1 253.0 253.6 253.8 254.0 254.0 253.6 253.1 253.6 253.4 253.3 253.9 254.1 253.8 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.7 253.7 245.1
20150702 110620 169.9 252.0 253.3 253.4 253.5 253.0 253.2 253.2 253.1 253.0 253.0 252.8 252.9 253.0 253.1 253.1 253.2 253.0 253.2 253.3 252.9 253.5 253.1 253.3 253.2 253.5 253.5 253.4 253.6 253.4 253.7 253.5 253.8 253.8 253.5 253.8 253.6 253.4 253.9 253.6 253.7 253.4 253.4 253.5 253.4 253.5 253.4 253.4 253.4 253.5 253.3 253.5 253.5 253.8 253.5 253.5 253.4 253.8 253.7 244.2
20150702 110630 167.7 251.9 253.2 253.1 253.3 253.2 252.8 252.9 252.9 253.1 253.2 253.4 253.2 253.5 253.4 253.2 253.8 253.2 253.7 253.6 253.9 253.6 253.6 253.5 253.4 253.6 254.0 253.8 253.8 253.9 253.9 254.0 254.0 254.0 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.4 253.7 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.9 253.9 254.0 244.9
20150702 110640 167.4 250.9 253.1 252.9 252.9 252.8 252.5 252.6 252.8 252.8 252.8 252.7 252.7 252.7 253.2 253.3 252.9 253.1 252.9 253.5 252.9 253.1 253.1 253.2 253.5 253.4 253.2 253.3 253.5 253.3 253.3 253.3 253.1 253.2 253.0 253.3 253.5 253.4 253.5 253.5 253.4 253.5 253.4 253.5 253.1 253.1 253.6 253.5 253.5 253.3 253.4 253.4 253.2 253.3 253.3 253.5 253.5 253.5 253.3 244.4
20150702 110650 169.0 251.4 252.5 252.5 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.9 252.5 252.9 253.0 253.2 253.0 253.1 253.0 253.1 252.9 253.0 253.0 253.1 253.0 252.7 253.1 252.8 253.1 252.8 253.0 253.2 253.5 253.5 253.5 253.6 253.3 253.2 253.4 253.2 253.4 253.2 253.2 253.6 253.5 253.2 253.3 253.3 253.2 253.6 253.1 253.6 253.6 253.3 244.4
20150702 110700 166.2 251.4 253.0 253.2 253.2 253.0 253.2 252.8 252.9 253.2 253.0 253.2 253.0 252.9 252.9 253.1 252.8 252.7 252.8 252.8 252.9 253.0 253.1 252.9 252.9 252.9 253.0 253.0 253.2 253.1 253.0 253.5 253.2 253.5 253.1 253.5 253.3 253.5 253.5 253.8 253.8 253.5 253.7 253.7 253.7 253.7 253.6 253.3 253.5 253.4 253.7 253.8 253.8 253.7 253.7 253.7 253.5 253.7 253.5 244.0
20150702 110710 169.2 251.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.3 253.5 253.6 253.6 253.5 253.7 253.5 253.4 253.2 253.4 253.5 253.6 253.2 253.2 253.8 253.6 253.5 253.6 253.4 253.6 253.2 253.8 253.6 253.4 253.6 253.5 253.5 253.4 253.4 253.6 253.2 253.2 253.6 253.4 253.5 253.3 253.6 253.6 253.6 245.2
20150702 110720 171.5 251.5 253.5 253.2 253.2 253.0 253.0 252.9 252.8 252.9 253.0 252.8 252.9 253.2 253.2 252.9 253.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.4 253.0 253.1 253.2 253.5 253.6 253.4 253.3 253.4 253.5 253.1 253.5 253.4 253.7 253.5 253.5 253.2 253.4 253.4 253.5 253.2 253.3 253.5 253.5 253.2 253.4 253.4 253.3 253.2 253.5 253.6 243.9
20150702 110730 168.6 251.7 253.6 253.2 253.2 253.2 253.0 252.9 253.2 253.1 253.0 252.8 252.9 252.8 252.8 253.0 253.2 253.4 253.1 253.7 254.0 253.4 253.5 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.3 253.3 253.6 253.5 253.5 254.0 253.8 253.9 253.8 253.8 254.1 254.1 253.7 253.8 253.9 253.8 253.9 254.0 254.0 253.8 253.5 253.7 254.0 254.0 254.1 254.1 254.0 244.4
20150702 110740 166.5 251.5 253.0 252.9 252.8 253.0 252.9 252.9 253.0 253.0 252.7 252.8 253.0 253.2 253.3 253.2 253.0 253.0 253.5 253.8 253.3 253.5 253.3 253.5 253.7 253.5 253.2 253.5 253.3 253.4 253.5 253.4 253.2 253.4 253.3 253.6 253.3 253.5 253.3 253.3 253.4 253.5 253.5 253.7 253.5 253.4 253.3 253.2 253.5 253.4 253.4 253.3 253.3 253.4 253.4 253.5 253.4 254.0 253.5 244.5
20150702 110750 165.2 252.1 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.5 253.4 253.2 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.3 253.4 253.5 253.4 253.5 253.5 253.5 253.1 253.6 253.6 253.8 253.5 253.6 253.5 253.6 253.2 253.8 253.6 253.6 244.4
20150702 110800 167.9 251.3 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.3 253.4 253.2 253.4 253.2 253.5 253.4 253.4 253.2 253.1 253.2 253.2 253.2 253.5 253.5 253.5 253.6 253.5 253.7 253.7 254.0 253.9 253.9 254.0 254.0 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.7 254.0 254.0 253.9 254.0 253.7 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150702 110810 169.2 251.6 253.2 253.1 253.0 253.0 252.9 252.9 252.8 252.8 252.7 252.6 252.9 253.0 253.1 253.0 252.9 253.1 253.1 253.3 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.3 253.2 253.1 253.0 253.0 253.0 253.2 253.1 252.8 252.9 253.5 253.5 253.7 253.2 253.2 253.2 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 253.6 253.7 254.0 253.6 253.9 253.9 253.6 244.8
20150702 110820 166.1 251.2 252.9 252.8 252.7 252.8 252.8 252.9 252.8 252.7 253.0 252.7 252.6 252.6 252.6 252.7 252.5 252.5 252.9 253.1 252.9 252.9 253.1 252.8 253.0 252.8 253.1 253.2 253.1 253.5 253.2 253.2 253.1 253.1 252.9 253.1 253.4 253.1 253.1 253.2 253.0 253.2 253.0 253.0 253.2 253.2 253.0 253.1 253.1 253.1 253.2 253.2 253.0 253.3 253.5 253.3 253.3 253.3 253.4 244.5
20150702 110830 165.4 251.4 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.1 252.6 252.7 252.9 252.8 253.1 252.4 252.4 252.9 252.7 253.0 252.8 253.0 253.2 253.1 253.0 253.2 253.3 253.0 253.1 253.2 253.5 253.1 253.1 253.1 253.3 253.3 253.4 252.9 253.1 253.3 253.4 253.1 253.0 253.1 253.2 253.4 253.3 252.9 253.2 253.2 253.1 253.3 253.4 253.7 253.3 253.4 253.6 253.5 253.4 245.3
20150702 110840 171.0 251.6 253.0 253.0 252.8 252.8 252.8 252.5 252.8 252.9 252.9 252.7 252.8 252.6 252.8 252.7 252.7 252.8 252.9 252.9 253.2 253.3 253.0 252.9 252.9 253.0 252.8 252.8 252.7 253.0 252.8 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 252.9 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.1 253.4 253.0 253.3 253.2 253.5 253.1 244.3
20150702 110850 165.0 251.9 253.8 253.1 253.4 253.4 253.1 253.0 253.1 253.3 253.0 253.0 253.0 252.8 252.6 252.9 252.9 252.9 253.0 252.9 252.7 252.9 253.4 253.0 253.0 253.6 253.8 253.8 253.6 253.9 254.0 253.6 253.3 253.4 253.5 253.6 253.6 253.6 253.7 253.9 253.5 253.6 253.8 253.9 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150702 110900 168.3 251.5 252.9 253.0 253.0 252.9 252.7 252.9 252.6 252.9 252.8 252.9 252.8 252.0 252.7 252.8 252.8 252.6 252.6 252.5 252.5 252.7 252.7 252.7 252.8 252.9 252.9 252.9 253.0 253.0 252.8 252.8 252.9 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.2 253.0 253.2 253.1 253.1 253.3 253.2 253.0 253.1 253.2 253.0 253.3 253.2 253.2 253.0 253.2 253.2 253.1 253.0 244.1
20150702 110910 165.6 252.1 253.9 253.2 253.2 252.9 253.5 253.3 253.9 253.4 253.2 253.1 253.2 253.1 253.4 253.3 253.2 252.9 253.3 253.6 252.8 252.8 252.9 253.2 253.2 253.5 253.1 253.3 253.1 253.3 253.4 253.7 253.5 253.6 253.5 253.6 253.7 253.6 253.4 253.7 253.4 253.6 253.6 253.5 253.6 253.8 253.8 253.6 253.8 253.5 253.6 253.6 253.7 253.6 254.0 253.7 253.2 253.7 253.5 243.6
20150702 110920 167.7 252.0 252.8 253.0 253.0 253.1 253.1 253.0 252.9 253.2 253.0 253.0 253.0 253.3 253.4 253.2 253.3 253.1 253.2 253.2 253.4 253.4 253.3 253.5 253.3 253.2 253.6 253.3 253.3 253.2 253.1 253.2 253.2 253.3 253.4 253.2 253.2 253.6 253.5 253.5 253.6 253.3 253.4 253.5 253.5 253.7 253.8 253.7 253.4 253.5 253.7 253.3 253.3 253.5 253.5 253.4 253.4 253.6 253.5 244.5
20150702 110930 168.2 251.8 253.1 252.9 253.0 253.0 253.0 253.2 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.8 252.5 252.9 253.2 253.6 253.6 253.6 253.5 253.6 253.6 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.6 253.7 253.8 253.9 253.8 254.0 254.0 254.0 253.9 253.7 253.6 253.6 253.8 254.0 253.9 254.0 254.0 253.9 254.0 253.7 253.9 254.0 254.0 253.9 245.1
20150702 110940 170.5 251.3 253.2 252.8 252.8 253.0 252.8 253.0 252.9 252.8 252.6 252.8 252.4 253.0 252.9 253.2 253.1 252.8 252.8 252.7 253.0 253.0 252.7 252.9 252.7 252.8 252.7 253.1 252.8 253.0 253.1 253.5 253.4 253.3 253.1 253.3 253.6 253.4 253.4 253.5 253.5 253.2 253.1 253.6 253.2 253.2 253.2 253.6 253.4 253.3 253.6 253.4 253.4 253.7 253.4 253.5 253.6 253.3 253.2 244.7
20150702 110950 167.3 250.8 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.8 252.7 252.2 252.6 252.8 252.4 252.8 252.8 252.8 253.0 253.0 253.0 252.8 252.4 253.2 253.3 253.2 253.4 253.0 253.9 253.4 253.5 253.5 253.7 253.6 253.8 253.5 253.4 253.4 253.3 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.4 253.4 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.2 253.5 243.4
20150702 111000 167.8 252.1 253.6 253.4 253.1 253.3 253.0 253.2 253.4 253.2 253.2 253.0 253.3 253.2 253.3 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.3 253.1 253.2 253.6 253.6 253.6 253.4 253.7 253.5 253.5 253.5 253.7 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.1 253.9 254.0 254.0 254.0 254.1 253.9 253.7 253.7 253.8 253.8 254.0 254.0 253.7 244.0
20150702 111010 169.7 251.1 253.2 253.2 253.1 253.0 253.0 252.9 252.9 253.1 252.8 253.0 252.9 253.1 253.2 253.2 252.8 252.8 253.2 253.7 253.6 253.4 253.6 253.4 253.6 253.0 253.2 253.1 253.0 253.3 253.4 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.1 253.1 253.4 253.1 253.2 253.3 253.2 253.0 253.2 253.7 253.2 253.4 253.5 253.6 253.2 253.6 253.3 253.2 244.2
20150702 111020 171.0 251.5 252.9 252.9 253.1 252.8 252.7 252.9 252.7 253.1 253.1 253.0 253.2 253.0 253.0 252.8 253.3 253.0 252.8 253.0 253.0 253.0 253.2 252.9 253.1 253.2 253.2 253.2 253.2 253.0 253.4 253.2 253.2 253.6 253.3 253.1 253.2 253.0 253.2 253.3 253.0 253.2 253.3 253.2 253.1 253.3 253.4 253.1 253.2 253.2 253.3 253.2 253.0 253.3 253.4 253.3 253.2 253.4 253.1 244.1
20150702 111030 166.7 251.9 253.1 253.0 252.7 252.9 253.0 252.9 253.0 253.0 252.9 252.9 253.1 253.0 253.2 253.0 253.0 252.4 252.7 252.4 253.0 252.6 252.8 253.2 252.9 252.9 252.8 252.9 253.2 253.3 253.1 253.4 253.1 253.2 253.1 253.2 253.4 253.9 253.5 253.2 253.4 253.1 253.1 253.6 253.6 253.3 252.9 253.0 253.4 253.1 253.1 253.4 252.9 253.3 253.4 253.6 253.4 253.2 253.5 244.9
20150702 111040 167.6 252.2 253.0 253.1 253.1 253.0 252.8 252.9 253.1 253.1 253.0 253.0 253.0 252.8 252.8 252.9 253.5 253.4 253.6 253.3 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.5 253.4 253.5 253.6 253.8 253.4 253.2 253.4 253.4 253.6 253.7 253.4 253.5 253.4 253.4 253.4 253.6 253.6 253.5 253.3 253.5 253.7 253.5 253.5 253.5 253.3 244.7
20150702 111050 178.4 251.4 253.1 253.4 253.0 253.0 253.0 252.9 252.9 252.9 253.2 253.2 253.0 253.6 253.6 253.7 253.6 253.4 253.7 253.6 253.8 253.8 253.8 253.4 253.4 253.7 253.7 253.8 253.5 253.7 253.9 253.3 253.4 253.5 253.5 253.5 253.6 253.9 253.5 253.5 253.7 253.3 253.4 253.6 253.4 253.7 253.3 253.2 253.5 253.7 253.7 253.8 253.8 253.9 253.8 253.6 253.1 253.7 254.0 243.8
20150702 111100 167.4 251.8 253.2 253.1 253.2 253.3 253.3 253.4 253.3 253.3 253.0 253.1 253.2 253.4 253.6 253.5 253.5 253.5 253.6 253.7 253.6 253.8 253.5 253.9 253.7 253.5 253.8 253.7 253.5 253.5 253.7 253.8 253.6 253.6 253.7 253.8 253.6 253.6 253.5 253.7 253.7 253.6 253.8 253.7 253.4 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.8 254.0 254.0 254.0 253.6 253.9 253.9 244.9
20150702 111110 169.9 251.8 253.1 253.0 252.9 252.9 253.1 252.8 253.0 253.0 253.2 253.6 253.3 252.9 253.1 253.0 252.6 252.8 252.8 252.6 253.0 252.9 252.9 252.9 253.0 252.8 253.1 253.4 253.5 253.4 253.4 253.6 253.2 253.4 253.4 253.8 253.6 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.6 253.6 253.8 253.4 253.4 253.6 253.9 253.4 253.4 253.3 253.6 253.3 253.6 253.6 253.4 245.1
20150702 111120 168.9 251.7 253.2 253.4 253.1 253.2 253.2 252.9 252.9 253.2 253.0 253.1 253.0 252.9 253.1 252.8 253.3 253.0 253.0 253.5 253.5 253.5 253.4 253.6 253.3 253.8 253.7 253.7 253.8 253.5 253.7 253.7 253.8 253.9 253.7 253.9 253.7 254.0 253.7 253.8 253.6 253.6 253.8 253.4 253.7 253.9 253.8 253.7 253.6 253.6 253.9 253.5 253.6 253.7 253.6 253.7 253.9 253.7 253.6 244.4
20150702 111130 171.2 251.8 253.2 253.6 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.0 253.1 253.0 253.4 253.4 253.4 253.4 253.2 253.1 253.5 253.6 253.6 253.8 253.7 253.6 253.6 253.4 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.1 253.7 254.0 253.9 254.0 253.8 254.0 253.8 254.1 254.0 253.8 253.9 253.9 253.6 254.0 254.0 254.0 253.8 253.9 245.0
20150702 111140 167.7 252.2 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 252.9 253.2 253.0 253.3 253.2 253.0 253.2 253.0 253.1 253.1 253.0 253.4 253.7 253.8 253.8 253.6 253.9 253.7 253.9 253.5 253.8 253.8 253.4 253.6 253.7 253.8 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.9 253.6 253.8 253.6 253.5 253.6 253.8 253.6 245.5
20150702 111150 166.6 251.7 252.9 252.8 252.9 253.1 252.7 252.6 253.0 253.1 252.8 253.1 252.6 252.6 253.1 252.6 252.8 252.7 252.8 253.1 252.6 252.9 252.6 252.9 253.2 253.3 253.2 253.6 253.3 253.0 253.1 253.2 253.1 253.1 253.4 253.3 253.1 253.8 253.4 253.4 253.1 253.0 253.2 253.6 252.9 253.4 253.6 253.2 253.1 253.2 253.2 253.4 253.4 253.4 253.9 253.2 253.1 253.2 253.0 246.2
20150702 111200 168.3 251.3 253.0 252.6 252.8 252.7 252.7 252.7 252.7 252.7 252.5 252.7 252.8 252.6 252.5 252.9 252.8 252.5 252.8 252.6 252.9 252.6 252.7 252.9 252.3 252.6 253.1 252.9 253.0 253.0 252.8 253.0 253.2 253.0 253.1 253.4 253.1 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.3 253.3 253.8 253.5 253.3 253.5 253.6 253.4 253.5 253.4 253.5 253.4 253.2 245.9
20150702 111210 166.2 251.6 252.9 252.9 253.1 253.1 253.0 253.0 253.1 252.9 252.9 253.0 252.9 252.9 253.1 252.8 252.9 252.7 253.1 253.3 253.3 253.2 253.3 253.1 253.2 253.4 253.2 252.9 253.2 253.2 253.1 253.1 253.3 253.2 253.4 253.4 253.4 253.5 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.1 253.4 253.4 253.0 253.1 253.2 253.6 253.8 253.5 253.8 253.5 253.5 245.6
20150702 111220 169.2 251.5 253.0 252.8 253.0 253.0 253.0 252.9 252.8 252.7 252.8 252.9 252.8 252.8 252.8 252.9 252.7 252.3 252.6 252.5 252.9 252.5 252.6 252.5 252.9 253.2 253.1 253.1 253.2 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.0 253.4 253.2 253.2 253.4 253.2 253.0 252.9 253.0 253.5 253.4 253.2 253.4 253.5 253.5 253.4 253.4 253.3 253.3 253.6 253.4 244.2
20150702 111230 166.9 251.6 253.1 253.1 253.1 253.0 252.8 252.9 253.0 252.6 252.6 252.7 252.2 252.4 252.8 252.8 252.8 252.9 253.1 253.4 253.5 253.5 253.7 253.6 253.7 253.5 253.5 253.6 253.8 253.7 253.7 253.6 253.6 253.6 253.8 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 253.6 253.5 254.0 254.0 253.6 253.9 253.6 253.7 245.1
20150702 111240 168.4 251.8 253.0 252.9 253.1 253.0 252.8 252.8 252.9 252.8 252.8 252.6 252.8 252.7 252.8 253.0 253.0 253.2 253.2 253.1 253.3 253.4 253.3 253.3 253.5 254.0 253.8 253.7 253.4 253.4 253.5 253.5 253.8 253.3 253.2 253.2 253.5 253.3 253.6 253.3 253.4 253.3 253.6 253.6 253.5 253.3 253.3 253.1 253.4 253.6 253.4 253.7 253.8 253.6 253.9 253.6 253.7 254.0 253.8 244.9
20150702 111250 171.4 251.8 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.1 253.8 253.4 253.5 253.6 254.0 253.5 253.8 253.2 253.7 253.3 253.1 253.5 253.0 253.2 253.2 253.4 253.2 253.6 253.6 253.6 253.6 253.9 253.5 253.6 253.6 253.9 253.7 253.6 253.3 253.5 253.8 253.7 253.5 253.6 253.6 253.6 253.6 246.4
20150702 111300 166.2 251.5 253.0 253.0 252.9 253.0 252.7 252.9 252.9 252.9 252.5 252.6 252.7 252.5 252.8 252.8 252.4 252.7 252.8 252.7 252.6 252.7 252.7 252.8 252.9 253.2 252.5 252.5 252.8 252.6 252.9 253.0 252.8 253.2 253.1 253.4 253.3 253.4 253.2 253.5 253.2 253.1 253.4 253.3 253.0 253.1 253.3 253.4 253.4 253.4 253.4 253.4 253.3 253.3 253.3 253.4 253.5 253.4 253.3 245.6
20150702 111310 172.8 251.6 252.7 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 252.4 252.7 253.0 253.0 252.9 252.7 253.0 253.0 253.1 253.0 253.0 252.7 252.8 253.4 253.2 253.1 253.4 253.6 253.5 253.6 253.5 253.6 253.4 253.4 253.5 253.2 253.4 253.5 253.6 253.6 253.4 253.4 253.4 253.6 253.5 253.5 253.5 253.8 253.4 253.2 253.4 253.5 253.7 253.3 253.4 253.6 245.6
20150702 111320 169.1 251.9 253.5 253.0 253.0 252.9 252.9 253.3 253.4 253.2 253.2 253.3 253.0 252.9 252.8 253.1 252.9 252.7 253.0 253.2 253.2 253.4 253.3 253.2 253.4 253.5 253.4 253.4 253.4 253.4 253.3 253.4 253.4 253.3 253.7 253.5 253.5 253.5 253.4 253.5 253.3 253.4 253.4 253.5 253.5 253.4 253.3 253.4 253.5 253.1 253.3 253.5 253.4 253.7 253.7 253.7 253.7 253.7 253.7 245.1
20150702 111330 169.9 252.4 253.1 252.9 253.0 253.0 252.6 253.1 253.1 253.0 253.0 252.9 253.0 252.8 253.1 253.6 253.5 253.2 253.5 253.4 253.5 253.2 253.1 253.6 253.6 253.6 253.4 253.8 253.9 253.6 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.1 253.9 254.0 245.6
20150702 111340 167.5 251.8 253.0 252.9 252.7 253.1 252.9 252.8 252.9 252.9 252.9 252.9 253.0 252.8 253.0 253.1 253.0 252.8 253.0 253.0 253.5 253.4 253.4 253.3 253.2 253.4 253.3 253.4 253.5 253.2 253.5 253.5 253.5 253.4 253.4 253.3 253.3 253.1 253.3 253.5 253.3 253.4 253.6 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.3 253.5 253.5 253.4 253.3 253.4 244.4
20150702 111350 169.7 252.3 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.0 252.7 253.4 253.3 253.5 253.6 253.5 253.5 253.4 253.4 253.5 253.0 253.2 253.1 253.3 253.4 253.5 253.5 253.4 253.5 253.8 253.6 253.7 253.5 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.5 253.4 253.4 253.6 253.4 253.6 253.5 253.6 253.9 253.7 253.6 253.2 244.8
20150702 111400 168.9 252.1 253.0 253.2 253.3 252.9 252.9 253.2 253.0 252.6 252.8 252.8 252.9 252.8 253.0 252.5 252.9 252.6 252.7 252.8 252.9 253.2 252.9 253.5 253.2 253.4 253.4 253.4 253.4 253.4 253.0 253.2 253.4 253.4 253.5 253.6 253.6 253.5 253.7 253.7 253.5 253.7 253.5 253.6 253.2 253.2 253.7 253.8 253.5 253.4 253.3 253.5 253.3 253.4 253.5 253.5 253.4 253.2 253.7 245.4
20150702 111410 168.2 252.0 253.2 253.0 253.1 253.2 253.2 252.6 253.1 252.8 252.7 252.9 253.0 252.7 252.8 252.9 252.9 252.6 252.7 252.9 253.0 252.9 253.0 253.0 253.3 253.4 253.0 253.0 253.0 253.1 253.2 253.4 253.4 253.8 253.8 253.6 253.6 253.9 253.6 253.6 253.8 253.6 253.5 253.9 253.5 253.6 253.5 253.6 253.6 253.6 253.8 253.9 253.4 253.6 253.5 253.6 253.6 253.6 253.6 246.0
20150702 111420 171.1 252.2 253.0 253.0 253.2 253.2 253.0 253.1 253.2 253.1 253.2 253.0 252.7 252.8 253.1 253.0 253.2 253.0 253.1 253.5 253.2 253.4 253.3 253.0 253.0 253.1 253.1 253.2 253.3 253.2 253.1 253.4 253.2 253.1 253.0 252.9 253.6 253.3 253.5 253.8 253.3 253.4 253.5 253.6 253.7 253.6 253.6 253.4 253.8 253.6 253.3 253.4 253.8 253.7 253.7 253.8 253.6 253.9 253.7 245.4
20150702 111430 168.1 252.1 253.2 253.0 253.1 252.9 252.4 253.1 253.0 253.0 253.0 253.1 252.6 253.0 253.0 253.1 253.2 253.2 253.1 253.5 253.2 253.4 253.6 253.5 253.5 253.5 253.8 253.4 253.7 253.5 253.5 253.4 253.5 253.6 253.5 253.6 253.6 253.7 253.8 253.8 253.5 253.5 253.9 253.4 253.6 253.6 253.5 253.5 253.4 253.2 253.5 253.7 253.8 254.0 253.9 254.0 254.0 253.9 253.8 245.3
20150702 111440 166.9 251.8 253.4 253.2 253.3 253.0 252.8 253.0 252.8 252.8 253.0 252.9 252.9 253.2 253.0 253.0 253.3 252.8 253.2 253.2 253.0 253.1 253.2 253.3 253.5 253.5 253.4 253.4 253.5 253.4 253.7 254.0 253.5 253.8 253.7 253.8 253.5 253.5 253.7 253.8 253.8 253.6 253.9 253.8 253.5 253.8 253.6 253.8 253.6 253.6 253.6 253.3 253.4 253.5 253.8 253.5 253.9 253.4 253.5 244.7
20150702 111450 171.2 251.9 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.6 253.2 253.1 253.4 253.4 253.1 253.3 253.3 253.3 253.4 253.1 253.3 253.0 253.6 253.1 253.2 253.2 253.3 253.1 253.1 253.2 253.2 253.1 253.4 253.1 253.0 253.2 253.3 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.0 252.9 244.9
20150702 111500 173.0 252.2 253.1 253.0 253.2 253.2 253.1 253.2 253.1 252.8 252.9 252.8 253.1 252.8 253.0 253.0 252.7 252.5 253.1 252.8 253.1 253.1 252.8 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.3 253.3 253.3 253.7 253.4 253.5 253.3 253.7 253.6 253.6 253.5 253.6 253.8 253.8 253.9 253.7 253.7 253.6 253.8 253.7 253.5 253.6 253.7 253.7 246.3
20150702 111510 172.8 252.4 253.0 253.0 252.8 253.0 252.7 253.0 253.3 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.7 252.7 252.6 252.3 252.5 252.6 252.9 252.5 253.3 252.9 252.7 252.4 252.7 252.6 253.2 252.6 252.9 252.7 253.0 252.6 252.6 252.6 253.0 252.9 253.1 253.1 253.2 253.0 253.1 252.9 245.2
20150702 111520 172.3 252.7 252.9 252.8 252.9 252.8 253.0 253.0 253.0 252.7 253.0 253.0 253.0 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.1 252.8 252.7 253.2 253.3 253.3 253.2 253.2 253.3 253.5 253.4 253.2 253.4 253.4 253.0 253.2 253.4 253.4 253.5 253.6 253.0 253.4 253.3 253.5 253.2 253.5 253.2 253.2 253.2 253.1 253.2 253.3 253.4 253.4 253.4 253.2 253.3 253.2 253.1 245.1
20150702 111530 170.3 251.7 253.1 253.3 253.1 253.0 253.2 252.9 252.9 253.0 252.8 253.1 253.2 252.6 253.1 253.1 253.1 253.1 252.6 252.8 253.2 252.9 253.1 253.3 252.8 253.1 253.1 252.9 253.2 253.4 253.1 253.9 253.5 253.9 253.5 253.5 253.6 253.6 253.8 253.5 253.6 253.7 253.6 253.7 253.9 253.5 253.4 253.5 253.4 253.6 253.2 253.9 253.3 253.5 253.1 253.9 253.6 253.6 253.4 245.6
20150702 111540 171.3 251.9 253.1 253.0 252.9 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.1 253.3 253.4 253.2 253.2 253.0 253.2 253.1 253.1 253.2 253.3 253.5 253.4 253.4 253.1 253.2 253.4 253.2 253.4 253.2 253.6 253.4 253.2 253.1 253.6 253.4 253.5 253.5 253.4 253.2 253.4 253.5 253.2 253.3 253.4 253.3 253.6 253.3 253.7 253.4 245.2
20150702 111550 169.2 251.9 253.1 253.3 253.1 252.9 252.7 252.8 253.0 253.1 253.0 252.9 252.6 252.7 253.1 252.8 252.9 252.6 252.5 252.4 252.9 252.9 252.6 253.2 253.0 253.2 253.0 252.9 252.9 252.9 252.8 253.1 253.0 253.1 253.2 253.1 252.8 252.9 253.1 252.9 252.6 253.4 253.4 253.3 253.1 253.3 253.2 253.9 253.4 253.8 253.5 253.4 253.2 253.8 253.2 253.6 253.5 253.5 253.6 245.4
20150702 111600 170.8 252.0 253.0 253.0 253.1 253.0 253.0 253.1 252.8 252.8 252.8 253.1 252.8 252.8 252.8 252.8 252.6 253.0 253.0 253.3 253.2 252.8 253.0 253.0 253.1 253.0 252.9 253.1 253.1 252.9 253.1 253.3 253.2 253.0 253.4 253.2 253.4 253.1 253.2 253.3 253.1 253.2 253.1 253.2 253.0 253.5 253.1 253.3 253.2 253.3 253.1 253.4 253.5 253.3 253.3 253.4 253.2 253.2 252.9 245.5
20150702 111610 169.6 251.6 252.6 252.9 252.9 252.4 252.4 252.4 253.2 252.9 252.7 252.4 252.7 253.0 252.5 252.6 252.8 252.8 252.9 252.9 252.9 252.9 252.8 252.8 253.1 253.1 252.9 252.9 252.9 252.8 252.6 253.1 253.1 252.8 252.8 253.0 252.7 252.6 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.1 253.3 253.2 253.5 253.3 253.1 253.0 253.1 253.5 253.6 253.3 244.9
20150702 111620 172.4 251.7 252.8 252.9 253.1 253.0 252.7 252.4 252.8 253.0 252.8 252.8 252.8 252.2 252.8 252.7 252.3 252.8 252.5 252.8 252.5 252.6 252.9 252.7 252.7 252.7 253.1 253.3 253.5 253.0 253.2 253.5 253.4 253.1 253.2 253.1 253.0 253.2 253.0 253.5 253.3 253.1 253.2 253.5 253.2 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.3 253.2 253.3 253.4 253.2 253.3 253.1 243.6
20150702 111630 169.6 252.1 253.1 252.8 252.8 252.4 252.8 252.9 252.9 253.0 252.7 252.5 252.8 252.2 252.6 252.6 252.9 252.2 252.5 252.5 252.5 252.6 252.1 252.1 252.3 253.0 252.6 252.6 252.6 253.2 252.8 252.8 252.8 252.9 253.0 253.3 253.4 253.4 253.1 253.2 253.1 253.0 252.8 253.4 253.4 253.6 253.0 253.1 253.5 253.8 253.2 253.3 252.9 253.4 253.2 253.2 253.2 253.2 253.6 245.3
20150702 111640 169.9 252.0 253.0 253.0 252.8 252.9 253.0 253.2 253.2 252.9 253.0 253.1 253.0 252.8 253.1 253.1 253.1 253.2 253.1 253.4 253.6 253.5 253.3 253.3 253.1 253.5 253.4 253.0 253.1 253.2 253.4 253.2 253.2 253.4 253.0 253.3 253.2 253.2 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.2 253.5 252.9 253.1 253.1 253.1 253.1 253.0 253.6 253.1 253.2 253.0 253.2 252.9 244.6
20150702 111650 167.9 252.1 252.9 253.0 253.2 252.7 253.1 252.4 252.9 252.8 253.2 253.1 253.0 253.2 253.1 253.0 253.6 252.9 253.2 253.2 253.6 253.4 253.5 253.4 253.4 253.8 253.6 253.4 253.4 253.4 253.5 253.5 253.7 253.5 253.4 253.7 253.6 253.7 254.0 253.9 253.6 253.8 253.5 254.1 253.6 253.7 253.6 253.4 253.5 254.1 253.8 253.9 253.6 253.8 253.7 253.8 253.8 253.6 253.3 245.7
20150702 111700 171.0 252.2 252.9 253.0 252.9 253.1 252.8 252.8 253.0 253.1 253.1 252.9 253.0 252.9 253.1 253.2 253.0 253.0 252.9 252.9 252.7 252.9 253.1 253.2 253.5 253.2 253.4 253.3 253.5 253.5 253.6 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.4 253.6 253.5 253.5 253.6 253.4 253.6 253.5 253.2 253.4 253.4 253.7 253.4 253.5 253.3 253.5 253.4 244.9
20150702 111710 172.9 252.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.5 253.0 253.0 252.6 252.9 253.0 253.0 253.1 253.1 253.5 253.6 253.6 253.5 253.7 253.4 253.4 253.6 253.5 253.8 253.8 253.6 253.6 253.4 253.5 253.4 253.2 253.6 253.6 253.4 253.6 253.6 253.5 253.4 253.2 253.9 253.4 253.4 253.5 253.5 253.6 253.5 253.6 253.4 253.4 253.6 253.8 253.9 253.6 253.8 253.5 246.0
20150702 111720 168.5 252.2 253.2 253.1 253.2 253.1 252.5 252.8 253.0 252.8 252.9 253.0 252.9 253.2 252.9 253.3 253.0 252.8 253.0 253.3 253.5 253.0 253.0 253.1 253.1 253.4 253.4 253.5 254.1 253.8 253.4 253.5 253.4 253.6 253.1 253.3 253.3 253.1 253.4 253.4 253.4 253.5 253.6 253.5 253.4 253.4 253.3 253.5 253.2 253.9 253.4 253.4 253.3 253.5 253.4 253.6 253.6 253.4 253.5 245.4
20150702 111730 171.0 251.4 253.1 253.1 253.2 252.9 252.9 252.8 253.3 252.8 253.1 252.8 253.0 252.9 253.0 253.2 253.5 253.8 253.6 253.5 253.4 253.1 253.4 253.3 253.0 253.8 253.4 252.9 253.1 253.4 253.4 253.2 253.3 253.4 253.6 253.3 253.2 253.5 253.1 253.4 253.6 253.6 253.9 253.6 253.8 253.4 253.8 253.6 253.8 253.6 254.0 253.7 253.6 253.8 254.0 253.9 253.6 253.9 253.8 244.8
20150702 111740 170.7 252.3 253.0 253.0 253.0 253.2 253.0 253.0 252.8 253.1 252.8 252.8 253.0 253.0 252.8 253.3 252.9 252.8 253.0 253.4 252.9 252.6 253.0 253.3 253.7 253.5 253.3 253.6 253.5 253.6 253.4 253.6 253.6 253.7 253.4 253.5 253.6 253.4 253.4 253.8 253.5 253.7 253.6 253.4 253.3 253.3 253.6 253.4 253.4 253.5 253.7 253.6 253.7 253.5 253.5 253.5 253.3 253.6 253.4 245.6
20150702 111750 170.0 252.8 253.1 253.1 253.0 252.8 252.7 252.7 253.2 253.1 253.2 252.6 252.8 252.6 252.9 252.8 252.8 252.7 252.9 252.6 252.8 252.9 253.2 253.2 253.1 253.5 252.8 253.0 253.1 253.1 253.4 253.9 253.7 253.8 253.4 253.5 253.5 253.5 253.4 253.4 253.6 253.8 253.6 253.5 253.5 253.6 253.6 253.4 253.6 253.4 253.3 253.4 253.6 253.6 253.8 253.6 253.6 253.5 253.4 244.6
20150702 111800 170.6 251.8 253.0 253.0 252.9 253.1 253.0 252.9 252.8 252.8 253.0 253.1 253.3 253.3 253.6 253.5 253.4 253.3 253.2 253.1 253.4 253.3 253.2 252.8 252.8 253.2 253.2 253.5 253.6 253.6 253.5 253.7 253.4 253.3 253.1 253.1 253.1 253.5 253.7 253.4 253.3 253.5 253.5 253.7 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.0 253.5 253.3 253.5 253.3 253.5 253.5 246.8
20150702 111810 171.2 252.7 253.2 253.2 253.2 253.1 253.1 253.1 253.1 253.0 252.9 252.9 252.8 253.1 253.1 253.1 253.8 253.0 253.0 253.4 253.4 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.7 253.9 254.0 254.0 254.0 253.8 253.8 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 253.6 254.0 253.8 253.9 254.0 254.0 246.3
20150702 111820 170.4 251.6 253.0 253.1 252.9 252.9 252.8 252.6 252.9 253.2 253.1 252.9 253.0 252.9 252.8 252.8 252.8 252.6 252.6 252.7 252.7 252.8 252.8 253.0 253.0 253.0 253.1 253.3 253.7 253.5 253.5 253.6 253.5 253.4 253.2 253.2 253.1 253.3 253.4 253.3 253.6 253.3 253.3 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.3 253.3 253.7 253.5 253.5 253.5 253.5 253.3 253.2 244.9
20150702 111830 171.0 252.0 253.1 253.1 252.9 253.1 252.9 252.8 252.9 253.1 252.9 253.0 253.0 252.9 253.2 253.2 253.2 253.3 253.1 252.8 252.9 253.1 253.2 253.1 253.4 253.3 253.0 252.9 253.0 253.0 252.6 253.1 252.9 253.4 253.1 253.0 253.1 253.2 253.1 253.1 253.1 252.9 253.3 253.2 253.1 253.4 253.1 253.0 253.5 253.6 253.4 253.5 253.8 253.7 253.6 253.7 253.7 253.4 253.4 245.4
20150702 111840 173.2 252.3 253.1 253.0 253.0 252.8 252.9 252.8 253.0 252.8 252.7 252.9 252.5 252.6 252.8 252.7 253.1 252.7 252.7 252.5 252.7 252.8 253.2 252.8 253.1 253.5 253.2 253.1 253.3 253.5 253.2 253.3 253.0 253.1 253.3 253.4 253.5 253.6 253.2 253.8 253.3 253.0 253.3 253.4 253.2 253.3 253.2 253.2 253.2 253.3 253.3 253.0 253.1 253.1 253.4 253.5 253.0 253.4 253.2 246.0
20150702 111850 169.9 252.1 253.3 253.5 253.2 253.3 253.2 252.9 252.7 253.2 253.1 253.1 253.1 252.8 253.0 253.1 253.2 253.4 253.5 253.7 253.7 253.5 253.5 253.6 253.7 253.6 253.4 253.5 253.5 253.5 253.6 253.4 253.6 253.8 253.4 253.8 253.5 253.6 253.8 253.6 253.6 253.5 253.6 253.9 253.6 253.6 253.5 253.8 253.5 253.5 253.5 253.6 253.8 253.6 253.4 253.7 253.7 253.8 253.9 246.4
20150702 111900 168.9 252.1 253.1 252.9 252.9 253.0 252.9 253.0 252.7 252.9 252.8 252.7 252.9 252.7 252.8 252.6 252.9 252.5 252.5 252.9 253.0 252.8 253.0 252.9 252.7 252.7 252.8 252.8 253.1 253.1 253.0 253.4 253.2 253.2 253.0 253.4 253.6 253.6 253.5 253.8 253.4 253.3 253.4 253.5 253.8 253.7 253.7 253.4 253.4 253.5 253.3 253.4 253.6 253.4 253.5 253.5 253.3 253.6 253.3 245.3
20150702 111910 166.9 251.8 253.0 253.1 253.1 253.1 253.1 252.6 252.7 253.1 252.8 252.9 253.0 253.0 253.4 253.5 253.1 253.2 253.1 253.5 253.2 253.1 253.0 253.4 253.3 253.6 253.0 253.0 253.2 253.5 253.4 253.5 253.6 253.4 253.3 253.2 253.3 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.3 253.4 253.6 253.4 253.3 253.0 253.5 253.3 253.6 253.2 253.2 253.2 253.6 253.4 253.0 245.5
20150702 111920 170.5 251.7 253.0 253.1 252.8 252.9 252.8 253.0 253.0 253.1 253.0 252.8 253.1 253.0 252.8 253.0 252.7 253.1 253.2 253.2 253.3 253.4 253.5 253.1 253.3 253.2 253.5 253.4 253.4 253.5 253.4 253.5 253.6 253.3 253.2 253.4 253.4 253.6 253.6 253.7 253.5 253.5 253.5 253.6 253.6 254.0 253.4 253.6 253.3 253.5 253.6 253.1 253.3 253.2 253.3 253.4 253.2 253.5 253.4 245.8
20150702 111930 172.6 252.5 253.2 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.2 253.4 253.2 252.9 253.2 253.5 253.2 253.8 253.6 253.8 253.6 253.9 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.5 253.2 253.6 253.6 253.6 253.6 253.6 253.6 253.4 253.7 254.1 253.6 253.9 253.5 253.7 253.7 253.7 253.7 253.2 253.6 253.6 253.6 253.8 253.8 253.6 253.5 245.8
20150702 111940 171.2 252.4 252.8 253.0 252.9 252.8 252.9 252.8 252.6 252.9 252.5 252.6 252.8 253.0 252.8 252.4 253.0 252.6 252.4 252.8 252.5 252.9 252.7 253.0 252.9 253.0 252.8 252.6 253.1 252.9 252.6 252.6 253.0 253.1 253.0 253.4 253.2 253.2 253.2 253.6 253.3 253.0 253.2 253.4 253.3 253.2 253.2 253.5 253.4 253.5 253.2 253.9 253.2 253.5 253.2 253.3 253.5 253.0 253.0 244.8
20150702 111950 170.4 251.9 253.1 252.9 252.9 252.9 253.1 252.4 253.1 252.6 252.6 252.7 252.9 252.1 252.5 252.9 252.8 252.5 252.6 253.2 252.9 253.1 253.4 253.0 253.2 253.7 253.2 253.1 253.3 253.1 253.6 253.2 253.2 253.1 253.2 253.4 253.1 253.1 253.3 253.4 253.3 253.2 253.4 253.8 253.1 253.0 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.4 253.6 253.1 253.2 253.1 245.4
20150702 112000 170.2 252.2 252.9 253.0 253.0 253.1 252.8 252.8 253.0 252.8 252.8 252.6 253.0 252.5 252.6 253.1 253.0 252.7 252.8 252.8 252.8 253.0 253.0 252.7 252.6 253.0 253.0 253.0 253.0 253.1 252.7 253.0 253.0 252.9 253.2 253.2 253.2 253.6 253.2 253.3 253.4 253.4 253.8 253.2 253.8 253.6 253.4 253.0 253.2 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.4 253.1 245.7
20150702 112010 170.5 251.8 253.0 252.9 253.0 253.0 252.7 253.1 253.1 252.9 253.1 252.9 252.8 252.5 253.1 253.3 253.4 253.2 253.2 253.1 253.0 253.3 253.5 253.6 253.5 253.4 253.5 253.5 253.6 253.6 254.0 253.9 253.6 253.8 253.6 253.8 253.8 253.5 253.6 254.0 253.8 253.5 253.6 253.5 253.5 253.4 253.9 253.1 253.6 253.6 253.7 253.9 253.7 253.6 253.2 253.7 254.1 253.6 253.9 244.5
20150702 112020 169.1 252.3 253.0 252.9 253.0 253.0 253.2 252.7 252.6 252.7 252.8 252.8 252.9 252.5 252.7 252.6 253.1 252.8 252.8 253.2 253.3 253.0 252.7 253.0 252.9 253.3 253.2 252.8 253.1 253.0 252.8 253.0 253.3 253.1 253.0 253.1 253.2 253.1 253.4 253.5 253.1 253.4 253.2 253.0 253.1 253.2 253.2 253.2 253.0 253.4 253.1 253.4 253.3 253.5 253.1 253.4 253.2 253.5 253.2 246.0
20150702 112030 169.9 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.3 253.1 252.9 253.0 253.0 253.0 253.0 253.4 253.1 252.9 253.4 253.2 253.0 253.1 253.5 253.0 253.1 253.1 253.4 253.4 253.3 253.2 253.4 253.3 253.4 253.4 253.0 253.0 253.1 253.4 253.6 253.4 253.6 253.0 253.1 253.2 253.4 253.2 253.2 253.1 253.2 253.6 253.4 253.3 253.8 253.3 253.4 253.5 253.2 253.2 253.4 247.2
20150702 112040 171.4 252.0 252.9 252.9 253.0 253.0 252.7 252.8 253.0 252.7 252.9 252.9 252.8 252.7 253.0 252.7 252.8 252.5 252.8 252.5 252.8 252.7 252.7 253.0 252.3 252.6 252.6 252.7 252.5 252.8 253.0 253.0 253.4 253.6 253.5 253.5 253.4 253.5 253.5 253.2 253.3 253.3 253.5 253.6 253.6 253.5 253.6 253.5 253.2 253.1 253.3 253.3 253.5 253.6 253.5 253.6 253.6 253.6 253.4 245.9
20150702 112050 171.8 252.1 253.0 253.1 253.0 253.2 252.5 252.6 253.0 253.1 253.0 253.0 253.1 252.6 253.1 252.7 252.8 252.5 252.8 252.8 253.0 253.0 252.9 253.0 253.1 253.6 254.0 254.0 253.7 253.5 253.5 253.6 253.4 253.7 253.5 253.8 253.6 253.2 253.6 253.6 253.4 253.8 253.6 253.5 253.5 253.6 253.8 253.9 253.9 253.8 253.6 253.6 253.5 253.8 253.7 253.9 253.7 253.4 253.4 245.9
20150702 112100 172.9 252.2 253.3 253.1 253.0 253.4 253.3 253.0 253.0 253.3 253.0 252.9 253.0 252.9 253.0 253.0 252.9 252.7 252.7 253.4 253.6 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.5 254.0 253.8 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.5
20150702 112110 169.2 252.2 253.1 253.0 252.8 253.1 252.9 252.9 253.2 252.8 252.8 252.6 252.4 252.3 252.9 252.9 252.9 252.8 253.0 253.1 253.2 253.3 253.6 253.4 253.4 253.1 253.1 253.2 252.9 253.3 253.2 253.5 253.2 253.4 253.1 253.3 253.2 253.4 253.1 253.1 253.2 253.4 253.1 253.2 252.9 253.2 252.9 253.0 253.2 253.6 253.7 253.6 253.6 253.7 253.7 253.5 253.6 253.6 253.5 246.6
20150702 112120 169.5 252.4 252.9 253.0 253.1 253.0 252.7 253.0 252.9 252.9 253.0 253.0 252.5 252.4 252.6 252.8 252.7 252.6 252.9 252.6 253.3 253.0 253.3 253.1 253.0 253.3 253.3 253.0 253.3 253.0 253.5 253.8 253.8 253.5 253.5 253.4 253.8 253.6 253.5 253.6 253.6 253.2 253.3 253.7 253.5 253.8 253.9 253.8 253.7 253.6 253.6 253.6 253.5 253.6 253.7 253.8 253.6 253.5 253.6 246.8
20150702 112130 167.4 251.6 252.8 253.0 253.2 252.6 252.8 252.6 252.8 252.6 252.9 252.7 252.7 252.2 252.8 253.2 253.3 252.4 252.9 252.9 253.2 253.1 253.1 253.0 253.1 252.9 253.0 253.2 253.4 253.1 253.4 253.2 253.5 253.4 253.3 253.5 253.6 253.6 253.5 253.4 253.3 253.2 252.9 253.9 253.8 253.5 253.2 253.3 253.6 253.6 253.4 253.6 253.3 253.6 253.5 253.8 253.4 253.3 252.8 245.5
20150702 112140 169.0 251.9 253.2 253.3 253.2 253.3 253.0 253.0 253.2 253.0 253.1 253.2 253.0 252.8 253.0 253.1 253.1 253.2 253.1 253.3 253.0 253.2 253.1 253.2 253.5 253.4 253.3 253.3 253.6 253.6 253.3 253.5 253.7 253.3 253.5 253.3 253.5 253.5 253.2 253.5 253.6 253.5 253.5 253.7 253.4 253.7 253.5 253.3 253.5 253.5 253.8 253.6 253.3 253.6 253.4 253.5 253.5 253.4 253.5 245.1
20150702 112150 168.9 251.8 253.1 253.0 252.8 253.0 252.9 252.8 252.4 252.9 252.4 252.8 252.8 252.9 253.0 252.9 253.0 252.8 252.8 252.9 253.0 252.8 252.9 253.3 252.9 253.3 253.1 253.0 253.2 253.5 253.5 253.2 253.4 253.4 253.1 253.0 253.4 253.4 253.3 253.3 253.7 253.4 253.6 253.6 253.9 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 253.8 245.4
20150702 112200 170.5 252.0 253.0 253.0 252.9 253.0 253.1 252.9 253.0 252.9 253.0 252.7 252.9 252.9 252.7 252.9 253.3 253.1 253.2 253.2 253.4 253.4 253.2 253.5 253.5 253.3 253.2 253.2 253.3 253.1 253.4 253.6 253.5 253.6 253.5 253.7 254.0 253.7 253.7 254.0 253.8 253.7 253.7 253.6 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.7 253.7 253.8 253.7 253.8 253.8 253.8 245.1
20150702 112210 172.4 251.9 252.8 253.0 253.1 253.0 252.7 252.8 253.0 252.8 252.9 252.6 252.6 252.7 252.7 252.9 252.4 252.4 252.8 252.5 252.1 253.1 252.5 252.9 252.8 253.1 253.2 253.2 253.3 253.4 253.3 253.3 253.4 253.2 252.8 253.2 253.6 253.3 253.2 253.1 253.5 253.5 253.8 253.2 253.0 253.2 253.1 253.1 253.4 253.6 253.6 253.2 253.8 253.8 253.7 253.4 253.8 253.5 253.4 245.4
20150702 112220 168.6 252.0 253.1 253.0 253.1 253.0 253.1 253.0 253.2 253.1 253.0 252.9 252.7 253.0 253.0 252.9 252.8 252.7 253.2 252.7 253.0 253.1 252.8 253.2 253.2 253.3 253.5 253.3 253.5 253.5 253.3 253.4 253.5 253.5 253.3 253.4 253.6 253.4 253.6 253.7 253.4 253.4 253.8 253.7 253.4 253.9 253.5 253.7 253.4 253.2 253.4 253.7 253.3 253.7 253.4 253.3 253.8 253.6 253.5 246.1
20150702 112230 170.8 251.4 253.0 253.1 253.1 252.9 252.9 252.9 253.1 253.1 252.8 252.8 253.0 252.9 252.9 252.9 253.0 252.9 252.9 253.0 253.0 253.1 252.8 252.6 252.9 253.1 253.1 252.6 253.4 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.1 253.1 253.4 253.0 253.4 253.0 253.4 253.2 253.1 253.2 253.3 253.2 253.1 253.3 253.3 253.5 253.6 253.5 253.2 254.0 254.0 254.0 244.6
20150702 112240 170.8 251.8 253.2 253.1 253.1 252.9 252.8 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.6 252.7 252.8 253.0 252.7 253.2 253.2 253.6 253.5 253.2 253.3 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.7 253.4 253.4 253.4 253.4 253.4 253.3 253.6 253.2 253.6 253.2 253.5 253.8 253.7 253.5 253.7 253.7 253.9 253.9 253.9 253.9 254.0 253.8 245.4
20150702 112250 168.8 252.4 253.1 252.9 253.0 253.2 253.1 253.0 253.1 252.8 253.2 253.2 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.4 253.4 253.4 253.5 253.9 253.4 253.7 253.1 253.1 253.1 253.5 253.1 253.2 253.2 253.4 253.4 253.2 253.4 253.8 253.4 253.4 253.6 253.1 253.2 253.1 253.0 253.3 253.2 253.2 253.4 253.5 253.7 253.8 253.4 253.4 253.7 253.4 253.4 245.0
20150702 112300 169.5 252.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 252.5 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.5 253.3 253.2 253.4 253.8 253.9 253.7 253.8 253.8 253.7 253.7 253.9 253.6 253.6 253.6 253.9 253.9 253.9 254.0 253.8 253.9 253.7 253.7 253.7 253.6 253.8 253.7 253.8 253.7 253.7 253.7 244.7
20150702 112310 168.2 252.3 253.0 253.0 252.8 253.0 253.0 253.1 253.0 252.8 252.6 252.9 252.5 252.8 253.1 253.0 252.8 253.1 253.1 253.0 253.5 253.5 253.1 253.3 253.2 253.5 253.3 253.1 252.8 252.9 253.2 253.4 253.1 252.9 253.2 253.4 253.4 253.9 253.4 253.6 253.2 253.5 253.9 253.8 253.9 253.6 253.5 253.7 253.2 253.6 253.5 253.6 253.4 253.7 253.1 253.4 253.8 253.4 253.6 244.4
20150702 112320 168.5 251.4 253.0 252.9 253.0 253.0 252.6 252.8 252.7 252.6 252.7 252.6 252.6 252.4 253.0 252.6 252.5 252.9 252.8 252.9 252.8 252.8 252.8 252.8 252.9 253.1 253.2 253.3 253.3 253.5 253.5 253.3 253.1 253.0 253.0 253.1 253.1 253.1 253.3 253.5 253.3 253.3 253.4 253.3 253.3 253.5 253.4 253.5 253.5 253.3 253.6 253.6 253.5 253.4 253.7 253.5 253.5 253.5 253.6 245.4
20150702 112330 168.1 251.4 253.1 253.1 253.0 253.1 253.1 253.1 253.3 253.2 253.0 253.2 253.1 253.2 253.1 253.4 253.9 253.4 253.2 253.4 253.2 253.2 253.3 253.1 253.0 252.9 253.0 253.1 253.4 253.2 253.2 253.2 253.1 253.2 253.1 252.9 253.4 253.0 253.3 253.2 253.2 253.3 253.2 253.3 253.2 253.2 253.0 253.8 253.1 253.0 253.1 253.0 253.0 253.6 253.2 253.4 253.4 253.1 253.3 245.4
20150702 112340 167.8 251.7 252.9 253.0 253.1 253.0 252.9 252.8 253.1 253.0 252.7 252.8 253.0 253.0 252.9 252.7 252.6 253.0 253.1 253.4 253.0 253.1 253.0 252.9 253.2 253.8 253.8 253.7 253.8 253.5 253.4 253.5 253.2 253.5 253.3 253.7 253.6 253.7 253.5 253.7 253.6 253.7 253.6 253.6 253.7 253.6 253.3 253.7 253.7 253.8 254.1 253.7 253.8 253.8 253.9 254.0 254.0 254.0 253.8 244.9
20150702 112350 170.2 252.4 253.4 253.4 253.4 253.4 252.9 252.8 252.8 252.8 252.5 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.0 252.9 252.9 253.1 252.5 252.8 253.6 253.1 253.6 253.4 253.4 253.6 253.4 253.4 253.6 253.5 253.4 253.2 253.6 253.5 253.4 253.6 253.6 253.8 253.9 253.5 253.6 253.6 253.2 253.6 253.7 254.0 253.6 253.6 253.7 253.8 253.9 254.0 253.4 244.7
20150702 112400 170.9 251.7 253.0 252.9 253.1 253.1 252.8 252.5 252.6 252.5 252.4 252.4 252.6 252.7 253.3 252.8 252.9 253.1 252.9 252.8 253.0 253.4 253.2 253.2 253.1 253.0 253.1 253.2 253.0 253.4 253.1 253.2 253.1 253.2 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.3 253.2 253.2 253.2 253.4 253.1 253.3 253.5 253.1 253.2 253.2 253.2 253.1 253.3 253.2 253.2 253.2 244.9
20150702 112410 169.9 251.7 252.8 253.1 253.0 253.0 252.9 253.1 253.1 252.8 253.0 253.1 253.0 252.5 253.0 252.7 252.6 252.9 253.0 252.9 253.0 253.4 252.7 252.8 252.8 252.9 253.2 252.8 252.9 252.9 253.0 253.2 253.4 253.3 253.2 253.1 253.2 253.8 253.5 253.3 253.0 253.0 253.2 253.2 253.1 253.2 253.5 253.4 253.4 253.6 253.4 253.6 254.0 253.0 253.7 253.2 253.6 253.6 253.1 244.9
20150702 112420 167.8 252.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.9 253.1 252.9 253.0 253.2 253.2 252.9 253.0 253.2 253.2 253.0 253.1 253.2 253.1 253.1 253.0 253.4 253.3 253.0 253.3 253.8 253.8 253.8 253.5 253.5 253.4 253.3 253.4 253.5 253.4 253.4 253.4 253.8 253.8 253.5 253.7 253.2 253.6 253.7 253.7 253.9 253.7 253.7 253.8 253.8 253.9 253.8 253.8 253.7 253.8 245.0
20150702 112430 169.0 252.0 253.1 253.1 253.0 252.9 253.0 253.1 253.1 253.1 252.6 253.0 252.9 253.1 253.4 253.0 253.0 253.0 253.0 253.2 253.1 252.8 253.0 252.9 252.7 253.0 253.0 253.3 253.5 253.4 253.3 253.6 253.6 253.8 253.4 253.5 253.6 253.2 253.5 253.5 253.8 253.6 253.6 253.5 253.6 253.6 253.2 254.1 253.5 253.2 253.6 253.8 253.5 253.7 253.4 253.6 253.6 253.5 253.6 244.8
20150702 112440 165.0 251.1 253.0 253.0 253.0 252.8 252.7 252.7 253.0 253.0 252.8 252.7 253.0 252.7 252.7 252.6 252.6 253.0 252.9 253.0 253.2 253.2 253.1 253.0 253.0 253.2 253.3 252.8 253.2 253.1 253.2 253.5 253.2 253.1 253.3 253.2 253.2 253.3 253.3 253.4 253.8 254.0 253.7 253.7 253.4 253.8 253.5 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.6 253.5 253.7 246.0
20150702 112450 167.1 251.6 253.1 253.0 253.2 253.1 252.9 253.1 253.2 253.2 253.5 253.1 252.7 252.6 253.1 252.9 252.6 252.8 253.0 253.0 252.9 252.8 252.9 253.3 253.4 253.6 253.1 253.1 253.3 253.5 253.7 253.7 253.6 253.2 253.0 253.2 252.9 253.1 253.1 253.0 253.1 253.4 253.4 253.2 253.3 253.0 253.2 253.0 253.0 252.9 253.5 253.1 253.2 253.0 253.2 253.5 253.3 253.4 253.4 243.9
20150702 112500 168.9 251.8 253.3 253.0 253.1 253.1 252.8 253.1 253.0 253.0 253.0 253.1 252.6 252.6 252.7 253.0 252.9 252.9 252.8 252.8 253.0 253.2 253.2 253.4 253.2 253.3 253.6 253.1 253.7 253.5 253.5 253.2 253.1 253.6 253.5 253.5 253.5 253.3 253.1 253.2 253.0 253.2 253.3 253.3 253.7 253.6 253.3 253.8 253.5 253.4 253.2 253.3 253.8 253.7 253.8 253.9 253.5 253.9 253.8 245.4
20150702 112510 169.5 251.9 252.8 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.7 252.8 252.7 252.8 252.8 252.7 252.5 252.6 252.4 252.6 252.6 252.7 253.0 252.7 252.5 252.9 253.3 252.9 253.0 253.1 252.8 253.1 253.5 253.4 252.9 253.1 253.4 253.1 253.0 252.7 253.1 253.0 252.8 253.1 252.9 253.5 253.1 253.2 253.2 253.6 253.2 253.2 253.2 253.4 253.2 253.2 253.4 253.8 244.6
20150702 112520 167.5 252.0 252.8 253.0 253.0 252.8 252.9 253.0 252.8 252.9 252.6 252.8 253.1 252.9 253.1 253.0 253.0 252.9 253.0 252.9 253.2 253.0 253.0 253.4 253.3 253.1 253.2 253.1 253.2 253.2 253.1 253.0 253.5 253.2 253.1 253.1 253.3 253.2 253.7 253.8 253.5 253.6 253.5 253.3 253.4 253.7 253.3 253.6 253.4 253.5 253.5 253.7 253.4 253.5 253.5 253.6 253.5 253.8 253.5 244.4
20150702 112530 169.6 251.7 253.0 253.1 253.3 252.9 252.9 252.8 253.1 253.0 252.8 252.6 252.8 252.8 253.1 252.9 252.6 252.6 252.5 252.9 252.8 252.9 252.6 252.8 252.9 253.1 253.1 253.5 253.2 253.3 253.2 253.6 253.4 253.5 253.4 253.2 253.3 253.2 253.2 253.5 253.6 253.5 253.8 253.9 253.8 253.6 253.9 253.6 253.6 253.9 253.7 253.6 253.9 253.8 253.8 253.8 253.6 253.8 253.7 244.6
20150702 112540 166.2 252.0 253.3 253.4 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.9 252.9 252.9 253.0 253.0 252.7 253.2 252.8 252.8 253.3 253.2 253.3 253.2 253.0 253.1 253.4 253.3 253.3 253.4 253.5 253.5 253.9 253.9 253.4 253.3 253.5 253.6 253.8 253.7 253.6 253.3 253.5 253.6 253.4 253.8 253.3 253.4 253.7 253.6 253.7 253.9 253.8 253.5 253.8 253.6 253.5 253.8 253.5 245.0
20150702 112550 171.1 251.5 253.2 252.9 253.2 253.2 252.8 253.0 253.0 252.9 252.7 252.7 252.8 252.7 253.1 253.4 252.8 252.8 253.3 253.1 252.9 253.4 253.3 253.1 253.1 253.6 253.4 253.4 253.4 253.2 253.1 253.9 253.6 253.6 253.1 253.7 253.5 253.8 253.4 253.6 253.4 253.1 253.4 253.7 253.5 253.3 253.5 253.5 253.6 253.6 253.3 253.6 253.8 253.5 253.9 253.6 253.6 253.5 253.4 244.9
20150702 112600 171.2 251.5 253.1 253.0 253.0 253.3 253.0 252.8 253.2 253.2 253.1 252.9 253.1 253.1 253.3 253.5 253.2 253.0 252.7 253.4 253.2 253.2 253.1 253.2 253.2 253.6 253.5 253.7 253.4 253.3 253.3 253.3 253.6 253.3 253.5 253.4 253.4 253.4 253.4 253.7 253.5 253.5 253.7 253.4 253.3 253.3 253.3 253.5 253.4 253.3 253.5 253.5 253.3 253.5 253.4 253.4 253.5 253.4 253.4 244.6
20150702 112610 167.2 251.4 253.1 253.0 253.0 252.9 252.7 253.0 253.0 252.8 253.1 253.0 252.9 253.0 253.0 253.0 252.8 253.1 253.3 253.1 253.3 253.1 253.6 253.9 253.6 253.8 253.6 253.5 253.5 253.6 254.0 253.9 253.7 253.6 253.6 253.6 253.8 253.4 253.6 253.8 253.5 253.5 253.7 253.2 253.4 254.0 253.7 253.8 253.5 253.5 253.9 253.8 253.6 253.8 253.5 253.7 253.6 253.8 253.9 243.4
20150702 112620 167.6 251.7 253.0 253.0 252.8 252.8 252.7 252.4 252.8 253.1 252.8 253.0 252.6 252.5 253.0 252.8 253.0 252.8 253.1 253.0 253.4 253.2 252.7 253.0 252.7 253.4 253.2 253.2 253.1 253.0 252.9 253.2 253.0 253.6 253.2 253.0 253.3 253.0 253.4 253.2 253.5 253.1 253.0 253.7 253.3 253.6 253.0 253.5 253.3 253.6 253.3 253.5 253.2 253.4 253.5 253.4 253.4 253.3 253.3 244.4
20150702 112630 162.4 251.3 253.6 253.5 253.2 253.2 253.1 253.1 253.4 253.5 253.2 253.4 253.2 252.9 253.1 253.4 253.1 253.2 253.8 252.9 252.9 253.0 253.1 253.6 253.1 253.6 253.2 253.5 253.4 253.5 252.9 253.2 253.2 253.6 253.9 254.0 253.8 253.8 253.6 253.7 253.4 253.4 253.6 253.9 253.5 253.2 253.5 253.6 253.4 253.7 253.6 253.9 253.9 253.8 253.6 253.6 253.5 253.9 253.6 244.2
20150702 112640 167.4 251.7 253.2 253.0 253.0 252.8 252.9 253.0 253.3 253.0 253.2 253.0 252.7 252.8 253.0 253.0 252.5 252.8 252.5 253.0 253.0 252.9 252.8 253.0 253.1 253.4 253.4 253.5 253.4 253.4 253.4 253.5 253.4 253.5 253.3 253.6 253.5 253.6 253.7 253.7 253.2 253.4 253.7 253.0 253.4 253.3 253.3 253.5 253.4 253.3 253.4 253.4 253.2 253.4 253.4 253.6 253.2 253.2 253.3 243.8
20150702 112650 167.6 251.8 253.1 253.1 252.9 253.2 252.9 253.1 252.9 252.8 252.8 252.9 252.8 253.0 253.0 253.0 252.9 252.8 252.8 253.0 252.9 252.8 252.8 252.8 252.6 253.1 253.2 252.9 253.6 253.4 253.4 253.5 253.8 253.4 253.6 253.5 253.6 253.5 253.4 253.5 253.6 253.4 253.6 253.4 253.0 253.4 253.5 253.6 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.8 253.6 253.8 244.4
20150702 112700 167.9 251.5 253.0 253.0 253.0 253.1 252.9 252.5 252.7 252.8 252.7 252.4 252.6 252.6 252.9 252.7 252.9 252.9 252.8 252.8 253.0 253.3 253.1 253.0 253.2 253.2 253.2 253.2 252.9 253.2 253.0 253.8 253.3 253.5 253.4 253.2 253.3 253.4 253.4 253.5 253.7 253.4 253.2 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.4 253.6 253.7 253.5 253.6 253.3 253.5 253.4 253.6 244.5
20150702 112710 167.8 251.9 253.2 253.1 253.1 253.2 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.1 253.4 253.4 253.3 253.0 253.0 253.4 253.4 253.2 253.2 253.4 253.4 253.2 253.2 253.1 253.2 253.5 253.1 253.2 253.8 253.4 253.4 253.7 253.8 253.6 253.6 253.8 253.5 253.5 253.7 254.1 253.9 253.9 244.7
20150702 112720 170.6 251.4 253.2 252.8 252.5 253.0 252.9 252.8 253.1 253.0 252.9 252.8 253.0 252.8 253.0 253.3 252.9 253.1 252.9 252.8 252.8 252.9 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.8 252.7 252.9 252.9 252.9 253.0 253.0 253.2 253.1 253.5 253.1 253.2 253.1 253.3 253.1 253.4 253.1 253.2 253.1 253.2 253.3 253.3 253.3 253.5 253.3 253.5 253.8 253.8 253.5 244.5
20150702 112730 172.0 252.1 253.1 253.2 253.1 253.0 253.2 253.1 253.1 253.0 253.0 252.9 253.2 252.6 253.2 252.9 253.3 253.4 253.4 253.5 253.3 253.8 253.8 253.9 253.7 253.8 253.5 253.4 253.5 253.6 253.3 253.8 253.3 253.5 253.2 253.2 253.1 253.8 253.3 253.6 253.6 253.6 253.2 253.4 253.7 253.6 253.4 253.5 253.5 253.6 253.6 253.4 253.6 253.5 253.7 253.5 253.6 253.5 253.4 244.9
20150702 112740 168.7 251.6 252.9 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.1 253.0 253.3 253.2 253.4 253.0 253.0 253.0 252.9 253.2 253.2 252.9 252.9 252.9 253.2 253.2 253.4 253.4 253.5 253.4 253.7 253.7 253.7 253.8 253.7 253.5 253.6 253.5 253.5 253.4 253.4 253.5 253.6 253.7 253.7 253.7 253.6 253.8 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.5 253.8 243.8
20150702 112750 169.9 251.2 253.2 253.0 253.0 253.1 252.9 253.0 253.2 253.0 252.6 252.9 252.9 253.2 253.5 253.6 253.5 253.5 253.5 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.6 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.1 254.0 254.0 244.1
20150702 112800 169.5 251.4 253.0 253.0 253.0 253.0 253.1 252.8 252.9 252.9 253.0 253.0 252.8 252.9 252.8 253.0 253.0 252.8 252.8 252.9 253.3 253.0 253.2 253.5 253.4 253.5 253.3 253.3 253.2 253.4 253.3 253.6 253.4 253.4 253.3 253.4 253.8 253.7 253.6 253.6 253.7 253.5 253.7 253.7 253.8 253.9 253.7 253.9 253.7 253.5 253.4 253.7 254.0 254.0 253.7 253.6 253.8 253.7 253.6 243.8
20150702 112810 165.7 251.3 253.6 253.7 253.4 253.9 253.5 253.3 253.2 253.1 253.5 253.2 253.0 252.9 253.1 253.4 253.6 253.6 253.5 253.7 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.6 253.5 253.6 253.9 253.8 253.9 253.8 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.8 244.2
20150702 112820 169.1 251.7 253.0 253.2 253.1 253.0 253.2 253.1 253.3 253.3 253.4 252.9 252.9 252.7 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.2 253.0 252.8 253.5 253.3 253.3 253.3 253.4 253.1 253.7 253.5 253.5 253.4 253.8 253.8 253.7 253.8 253.8 253.7 253.7 253.9 253.7 253.8 253.7 253.6 253.9 253.7 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.7 244.8
20150702 112830 171.1 251.3 253.1 253.1 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.0 252.8 253.0 253.1 253.1 253.1 253.3 253.2 253.1 253.4 253.5 253.4 253.5 253.5 253.7 253.8 253.3 253.9 253.7 253.5 253.3 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.7 253.7 253.5 253.3 253.3 253.6 253.5 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.7 253.6 253.7 253.5 253.6 244.8
20150702 112840 168.0 251.8 253.5 253.1 252.9 253.0 252.7 253.0 253.2 253.0 252.9 252.8 252.5 252.8 252.8 252.8 252.4 252.7 252.7 253.0 252.8 252.8 252.9 252.8 252.6 252.7 252.8 252.8 252.9 253.4 253.4 253.1 253.2 253.3 253.1 253.2 253.2 253.0 253.5 253.2 253.0 253.1 253.3 253.3 253.0 253.3 253.2 253.7 253.3 253.4 253.7 253.3 253.5 253.4 253.6 253.8 253.5 253.6 253.6 243.0
20150702 112850 166.8 252.0 252.9 253.0 252.9 253.1 253.1 253.1 253.2 252.8 252.9 253.1 253.0 253.0 252.8 253.5 253.0 252.7 252.8 252.9 253.2 253.0 253.3 253.4 253.5 253.2 253.1 253.4 253.0 253.2 253.3 253.1 253.3 253.7 253.6 253.7 253.7 253.8 253.7 253.8 253.6 253.8 253.8 253.4 253.4 253.9 253.5 253.6 253.6 253.7 253.6 254.1 254.0 253.4 254.0 253.8 253.8 253.6 253.4 244.2
20150702 112900 163.9 251.4 253.4 253.2 253.4 253.5 253.5 253.2 253.3 253.5 253.2 253.1 252.9 253.3 253.3 252.8 253.0 252.8 252.8 253.4 253.4 253.4 253.3 253.1 253.4 253.5 253.4 253.6 254.0 253.7 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.8 253.8 253.7 253.6 253.7 253.7 253.8 253.5 253.7 253.8 253.8 253.8 253.7 253.8 253.4 253.7 253.7 243.8
20150702 112910 163.8 251.4 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 252.7 252.8 252.9 253.0 252.8 253.2 253.1 253.2 252.9 252.9 253.2 253.3 253.5 253.6 253.2 253.4 253.2 253.4 253.6 253.0 253.6 252.9 253.6 253.1 253.1 253.4 253.4 253.1 253.2 253.4 253.5 253.2 253.6 253.2 253.5 253.3 253.7 253.1 253.7 253.2 253.8 253.4 253.2 253.4 253.4 253.7 244.2
20150702 112920 168.7 251.2 253.2 252.9 253.3 253.3 253.3 253.2 253.1 253.2 253.2 252.9 253.0 253.0 253.4 253.2 253.4 253.0 253.0 253.3 253.3 253.2 253.3 253.3 253.3 253.1 253.2 253.3 253.3 253.3 253.1 253.5 253.5 253.3 253.3 253.5 253.5 253.6 253.4 253.7 253.5 253.1 253.5 253.5 253.5 253.7 253.4 253.4 253.4 253.5 253.4 253.5 253.4 253.5 253.3 253.5 253.5 253.5 253.2 243.8
20150702 112930 167.1 251.6 253.1 253.0 253.2 253.1 253.1 253.0 253.0 253.1 252.5 252.9 252.9 253.5 253.3 253.1 253.4 252.8 253.0 252.7 253.1 253.1 253.3 253.1 253.4 253.1 253.2 253.4 253.5 253.7 254.0 253.8 253.7 253.5 253.7 253.6 253.4 253.5 253.5 253.9 253.8 253.6 254.1 253.7 253.6 253.6 253.8 253.8 253.9 254.0 254.0 253.6 253.7 253.8 253.6 253.7 253.6 253.6 253.4 243.8
20150702 112940 167.4 251.3 253.1 253.2 253.3 253.4 253.3 253.2 253.3 253.2 252.9 253.0 253.0 252.7 252.9 253.1 252.8 253.0 252.8 252.8 252.8 252.7 253.1 253.0 253.3 253.4 253.2 253.2 253.1 253.6 253.2 253.5 253.2 253.5 253.2 253.2 253.3 253.5 253.6 253.6 253.4 253.5 253.7 253.5 253.5 253.4 253.8 253.5 253.7 253.5 253.5 253.6 253.8 253.8 253.8 253.8 253.8 253.8 253.6 243.2
20150702 112950 171.9 251.6 253.1 252.7 252.8 252.9 252.5 252.8 252.4 252.5 252.6 252.9 252.6 252.6 252.6 252.8 252.8 252.9 252.9 252.6 252.1 252.4 252.8 252.5 252.1 252.6 253.1 252.9 252.8 253.2 253.1 253.4 253.6 253.2 253.1 253.0 253.4 253.5 253.1 253.2 253.2 253.2 252.9 253.6 253.2 253.2 253.1 253.2 253.2 253.4 253.1 253.2 253.3 253.1 253.4 253.1 253.1 253.4 253.1 242.9
20150702 113000 166.7 250.6 253.0 253.0 253.1 253.0 252.8 252.9 252.9 252.9 252.8 252.9 252.8 252.5 252.6 252.6 252.8 252.8 252.5 252.4 252.5 252.7 252.7 252.2 253.0 253.4 253.1 253.2 253.1 253.4 253.2 253.0 253.1 253.0 253.2 253.1 252.7 253.0 253.0 253.1 252.9 252.8 253.0 253.2 253.0 253.4 253.4 252.9 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.0 253.3 253.2 253.2 241.9
20150702 113010 166.2 251.4 252.8 253.3 252.7 253.0 252.8 253.0 253.1 253.0 252.9 252.8 252.8 252.8 253.4 252.9 253.0 253.0 253.1 253.1 252.8 253.1 253.1 252.9 253.0 253.0 253.1 253.0 253.4 253.6 253.8 253.9 253.8 253.9 253.7 253.7 253.9 253.4 254.0 253.9 254.0 253.6 253.6 253.9 253.8 253.9 253.8 253.7 253.5 253.7 254.0 253.6 253.4 253.8 253.6 253.8 254.1 253.7 253.4 243.1
20150702 113020 165.1 250.8 253.2 253.0 252.9 253.0 252.7 253.0 252.7 253.1 253.0 252.8 252.6 252.8 253.0 252.9 252.5 252.6 252.8 252.5 252.8 252.6 252.8 253.1 253.2 253.4 253.4 253.2 253.5 253.4 253.2 253.2 253.2 253.3 253.4 253.4 253.4 253.3 253.4 253.3 253.6 253.3 253.7 253.6 253.5 253.4 253.7 253.5 253.5 253.5 253.5 253.4 253.6 253.6 253.5 253.4 253.8 253.6 253.5 243.8
20150702 113030 165.4 250.4 253.1 253.1 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.0 252.9 253.0 253.2 253.1 253.1 252.8 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.3 253.3 253.5 253.2 253.6 253.1 253.2 253.5 253.3 253.1 252.9 253.1 252.9 253.0 253.2 253.3 253.1 253.1 253.4 253.4 253.3 253.4 253.4 253.4 253.2 253.9 253.5 253.9 253.8 253.7 253.5 253.6 253.6 253.7 243.3
20150702 113040 168.7 250.9 253.1 252.9 253.2 253.1 252.9 252.9 253.0 253.2 253.3 252.9 253.1 252.9 253.1 253.3 253.2 253.2 253.3 253.4 253.3 253.4 253.4 253.3 253.4 253.9 253.5 253.4 253.5 253.7 253.6 253.5 253.6 253.5 253.6 253.5 253.7 254.0 253.8 254.0 253.9 253.5 253.6 253.8 253.4 253.8 253.8 253.8 253.5 253.5 254.0 253.6 253.8 253.7 253.5 253.8 253.6 253.8 253.7 243.3
20150702 113050 164.9 250.8 253.4 253.1 253.1 252.8 252.9 253.1 253.0 252.6 252.8 252.9 252.6 252.6 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.4 253.3 253.2 253.3 253.2 253.0 253.4 253.1 253.2 253.2 253.3 253.3 253.4 253.1 253.4 253.6 253.2 253.1 253.4 253.2 253.2 253.6 253.6 253.5 253.2 253.0 253.1 253.3 253.4 253.5 253.2 253.4 253.1 253.6 254.0 254.0 253.9 244.5
20150702 113100 164.8 250.1 252.9 252.9 253.0 253.1 252.9 252.8 252.7 252.8 252.6 252.7 252.7 252.5 252.7 252.8 252.8 252.7 253.0 253.0 253.3 253.3 253.2 253.1 253.2 253.3 253.4 253.5 253.5 253.5 253.7 253.6 253.8 253.7 253.1 253.3 253.5 253.6 253.2 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.5 254.0 253.8 253.6 243.5
20150702 113110 166.5 251.4 253.4 253.1 252.9 253.0 253.0 253.1 252.9 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.6 252.8 252.8 253.2 253.2 252.9 253.1 253.2 253.5 253.4 253.2 253.5 253.4 253.1 253.0 253.2 253.4 253.1 253.4 253.2 253.4 253.1 253.2 253.3 253.1 252.9 253.5 253.5 253.3 253.8 253.3 253.2 253.0 253.2 253.5 253.4 253.1 253.3 253.2 253.5 253.3 253.1 252.9 243.5
20150702 113120 168.3 251.2 253.3 253.2 253.0 253.0 252.9 253.0 253.0 253.2 253.3 253.0 253.1 253.0 253.2 252.8 253.1 253.0 253.0 253.2 253.1 253.5 253.1 253.2 253.2 253.4 253.5 253.4 253.7 253.4 253.5 253.4 253.6 253.3 253.4 253.3 253.7 253.7 253.8 253.7 253.9 253.8 253.9 253.8 253.8 253.8 253.5 253.4 253.4 253.6 253.7 253.9 254.0 253.7 253.8 253.6 253.8 254.0 253.5 243.5
20150702 113130 172.2 250.8 253.0 253.0 253.1 252.9 252.8 253.0 252.8 253.2 252.6 252.9 252.8 252.5 252.7 253.2 252.9 252.8 252.6 252.6 253.3 253.0 253.2 253.2 252.8 253.0 253.2 253.2 253.1 253.2 253.2 253.4 253.1 253.4 253.1 253.1 253.3 253.4 253.2 253.1 253.1 253.0 253.1 253.4 253.6 253.5 253.5 253.5 253.4 253.4 253.7 253.6 253.4 253.4 253.6 253.2 253.8 253.5 253.5 244.8
20150702 113140 166.5 251.5 253.0 253.0 252.8 253.0 253.0 253.1 253.2 253.3 253.1 253.4 253.1 252.9 253.2 253.3 253.6 253.5 253.4 253.5 253.6 253.5 253.3 253.7 253.9 254.0 254.0 254.0 253.9 253.7 253.5 253.7 253.7 253.4 253.9 253.8 253.6 253.9 253.7 253.8 253.7 253.5 253.9 253.8 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.1 253.8 253.9 253.8 253.9 253.9 254.0 243.6
20150702 113150 163.2 251.6 253.6 253.6 253.6 253.5 253.4 253.4 253.3 253.2 253.8 253.3 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.4 253.2 253.8 253.9 253.7 253.7 253.8 253.7 253.9 253.6 254.1 253.8 253.6 253.8 253.4 254.0 253.7 253.6 253.8 254.1 253.7 253.6 253.3 253.9 253.6 253.7 254.1 253.8 254.0 253.8 254.0 253.7 253.6 253.6 254.0 253.7 244.9
20150702 113200 165.3 250.8 252.9 252.9 252.8 253.1 253.0 252.7 252.9 252.9 252.9 252.7 252.6 252.4 252.7 252.8 252.9 252.8 252.6 253.1 253.6 253.9 253.3 253.4 253.6 253.9 253.7 253.2 253.4 253.6 253.7 253.3 253.2 253.4 253.4 253.5 253.4 253.2 253.2 253.4 253.1 253.1 253.2 253.3 253.2 253.7 253.2 253.2 253.5 253.5 253.5 253.0 253.2 253.5 253.5 253.2 253.3 253.3 253.4 244.8
20150702 113210 170.6 251.0 252.9 252.8 252.9 252.8 252.8 252.6 252.8 253.0 252.8 252.8 253.1 252.7 252.8 252.8 253.0 253.0 252.8 253.2 253.2 253.5 253.5 253.4 253.4 253.2 253.2 253.4 253.4 253.4 253.3 253.2 253.1 253.2 253.1 253.4 253.2 253.1 253.3 253.4 253.1 253.3 253.2 253.5 253.1 253.2 253.1 253.4 253.3 253.2 253.4 253.2 253.2 253.6 253.5 253.4 253.6 253.8 253.2 243.0
20150702 113220 169.0 250.8 253.1 253.1 252.8 252.8 252.8 252.8 252.8 252.6 252.8 252.6 252.7 252.5 252.8 253.0 252.9 253.0 252.8 252.9 253.1 253.3 253.3 253.5 253.3 253.3 253.3 253.2 253.4 253.2 253.1 253.4 253.5 253.3 253.3 253.4 253.0 253.5 253.3 253.3 253.1 253.1 253.1 253.5 253.0 253.3 253.0 253.1 253.2 253.4 253.3 253.3 253.4 253.3 253.4 253.2 253.4 253.2 253.1 242.8
20150702 113230 165.6 250.7 253.6 253.7 253.3 253.1 252.9 253.1 253.2 253.0 253.2 253.2 253.5 253.1 253.2 253.2 253.1 253.5 253.5 253.5 253.6 253.6 253.9 253.6 253.5 253.8 253.5 253.4 253.3 253.6 253.5 253.6 253.6 253.2 253.9 253.5 253.6 253.6 253.4 253.5 253.5 253.6 253.5 253.5 253.7 253.5 253.6 253.7 253.6 253.6 253.6 253.6 253.7 253.8 253.5 253.5 253.6 253.7 253.5 244.3
20150702 113240 164.7 250.5 253.2 253.1 253.0 252.9 252.7 252.6 253.0 253.1 252.8 252.8 252.9 252.8 252.8 252.9 252.9 252.5 253.0 252.8 253.2 252.9 253.1 252.5 253.0 253.0 252.8 252.8 252.7 252.8 253.0 252.9 252.7 252.8 252.8 253.4 253.5 253.3 253.2 253.2 253.3 253.3 253.4 253.3 253.2 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.3 253.4 253.1 253.4 253.3 253.6 253.2 242.9
20150702 113250 163.4 251.3 252.8 253.0 253.1 253.0 252.5 252.9 252.8 252.9 252.9 253.0 252.8 252.8 252.8 253.0 252.6 252.9 252.4 252.6 252.5 252.6 252.8 252.9 252.7 252.8 252.4 252.4 253.0 252.8 253.3 253.1 253.1 253.2 253.1 253.1 253.1 252.9 253.2 253.1 253.3 253.0 253.2 253.1 252.9 253.2 253.1 253.2 253.1 253.3 253.2 253.3 253.3 253.4 253.2 253.0 253.4 253.2 253.2 242.8
20150702 113300 164.7 250.2 252.9 252.9 252.7 252.6 252.7 252.9 253.0 252.6 253.0 252.6 252.5 252.5 252.8 252.9 253.0 252.9 253.0 252.8 252.7 252.8 252.5 252.7 252.4 252.7 253.0 253.0 252.9 253.3 253.3 253.0 253.2 253.3 252.9 253.6 253.2 253.5 253.1 253.2 253.2 253.3 253.4 253.3 253.3 253.2 253.7 253.2 253.4 253.3 253.0 253.3 253.3 253.3 253.3 253.5 253.4 253.3 253.0 243.1
20150702 113310 164.0 250.2 253.1 252.9 253.1 253.0 252.8 252.5 252.8 253.0 253.1 252.4 252.8 252.5 252.6 252.9 252.6 252.8 252.9 252.9 253.2 252.8 252.6 252.8 252.8 253.2 253.1 253.4 253.1 253.2 253.1 253.0 253.5 253.2 253.1 253.2 253.2 253.4 253.1 253.4 253.3 253.1 253.7 253.8 253.1 253.0 253.1 253.3 253.2 253.4 253.2 253.4 253.2 253.1 253.6 253.6 253.6 253.5 253.4 243.5
20150702 113320 165.0 251.0 253.2 253.1 253.0 253.2 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 252.9 253.3 253.5 253.3 253.2 253.5 253.3 253.4 253.5 253.5 253.8 253.2 253.8 253.5 253.5 253.5 253.5 253.6 253.7 253.7 253.4 253.3 253.4 253.5 253.6 253.6 253.4 253.3 253.3 253.3 253.4 253.5 253.3 253.4 253.3 253.5 253.5 253.7 243.6
20150702 113330 163.3 250.6 253.2 253.4 253.4 253.4 253.1 253.1 252.9 253.3 252.8 252.7 253.0 252.9 253.1 253.2 252.6 252.8 253.1 252.6 252.9 253.2 253.2 253.1 252.8 252.9 253.4 252.8 253.2 253.5 253.7 253.7 253.7 253.6 253.6 253.5 253.9 253.6 253.4 253.6 253.5 253.1 253.5 253.7 253.6 253.6 253.5 253.3 253.4 253.8 253.6 253.5 253.4 253.9 253.4 253.6 253.5 253.5 253.8 242.8
20150702 113340 164.1 250.2 253.3 253.7 253.2 253.3 253.3 253.2 253.3 253.0 253.2 253.4 253.3 253.1 253.0 253.2 252.9 252.8 253.2 253.0 253.2 253.5 253.2 253.1 253.1 252.9 253.5 253.3 253.5 253.2 253.5 253.5 253.5 253.5 253.2 253.2 253.4 253.5 253.8 253.7 253.5 253.6 253.7 253.4 253.7 253.7 253.7 253.9 253.8 253.8 253.5 253.8 253.9 253.5 253.6 253.8 254.0 253.7 253.6 242.2
20150702 113350 160.6 250.5 252.9 252.9 253.0 253.1 253.0 253.0 253.1 253.1 252.9 253.1 252.5 252.2 252.9 252.8 252.9 253.0 253.0 252.8 253.3 252.9 252.7 253.0 253.2 253.3 253.2 253.1 253.2 253.1 253.5 253.2 253.4 253.2 253.6 253.6 253.6 253.4 253.7 253.6 253.5 253.6 253.7 253.4 253.3 253.4 253.4 253.8 253.5 253.5 253.5 253.5 253.8 254.0 254.0 253.8 254.0 253.9 254.0 243.0
20150702 113400 161.5 250.4 253.1 253.1 253.0 253.0 252.8 253.0 252.7 252.8 252.9 253.1 253.0 253.0 253.2 253.2 252.8 252.6 253.1 253.1 253.4 253.2 253.3 253.4 253.4 253.3 253.4 253.2 253.2 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.5 253.5 253.5 253.8 253.8 253.6 253.9 253.8 253.8 253.4 253.8 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.7 253.5 242.2
20150702 113410 164.8 250.2 253.5 253.4 253.3 253.2 253.4 253.1 253.8 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.8 253.2 253.0 253.2 253.5 253.9 253.6 253.7 253.5 253.6 253.7 253.6 253.5 253.3 253.6 253.5 253.6 253.7 253.6 253.9 253.6 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.4 253.8 253.5 253.6 253.8 253.5 253.8 253.6 253.6 253.5 253.7 242.4
20150702 113420 162.2 250.0 252.9 253.0 252.9 252.8 252.8 252.8 253.0 253.0 253.1 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.4 253.8 253.5 253.8 253.7 253.5 253.5 253.4 253.4 253.8 253.7 253.5 253.5 253.3 253.5 253.2 253.3 253.4 253.2 253.6 253.5 253.2 253.3 253.3 253.2 253.2 253.4 253.2 253.2 253.0 253.2 253.0 253.2 253.0 253.3 253.2 253.5 253.6 243.0
20150702 113430 163.0 250.4 253.1 252.9 252.6 253.1 253.1 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.1 252.7 253.0 252.9 253.0 252.9 252.4 252.7 252.8 252.8 252.8 252.4 253.0 253.2 253.1 253.7 253.1 253.4 253.2 253.4 253.0 252.9 253.6 253.1 253.1 253.3 253.1 253.1 253.2 253.9 253.1 253.2 253.0 253.1 253.4 253.6 253.2 253.2 253.4 253.2 253.6 253.6 253.4 253.1 252.9 240.9
20150702 113440 163.3 250.5 253.1 253.5 253.4 253.2 253.1 253.0 252.7 253.1 252.6 252.8 252.7 252.8 253.1 253.0 253.1 252.9 252.7 252.7 252.9 253.0 252.7 252.5 252.9 253.2 253.0 253.5 253.8 253.6 253.4 253.5 253.1 253.2 253.3 253.0 253.4 253.2 253.2 253.5 253.1 253.3 253.2 253.2 253.4 253.6 253.5 253.4 253.4 253.4 253.5 253.6 253.5 253.7 253.6 253.5 253.7 253.8 253.7 242.9
20150702 113450 159.9 249.9 253.1 253.0 252.8 253.2 252.9 252.9 252.9 253.3 252.7 252.8 252.5 252.7 253.1 252.8 252.8 252.9 253.0 253.1 252.8 253.2 253.1 252.8 253.0 253.2 253.3 252.6 253.2 253.2 253.3 253.3 253.2 253.1 253.1 253.1 253.2 253.1 253.2 253.0 253.3 252.9 253.2 253.9 253.1 253.2 253.5 253.5 253.7 253.7 253.9 253.6 253.5 253.7 253.7 253.7 253.5 253.6 253.5 241.9
20150702 113500 158.0 249.5 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 252.9 252.9 253.0 252.7 252.8 252.7 253.0 253.2 253.2 253.1 253.2 253.1 253.0 252.9 252.9 252.9 253.0 253.1 253.0 253.2 253.2 253.2 252.9 253.1 253.1 253.3 253.1 253.4 253.0 253.5 253.2 253.2 253.2 253.5 253.2 253.2 253.2 253.2 253.1 253.3 253.2 253.2 253.4 253.5 253.1 253.2 253.0 253.7 253.2 240.5
20150702 113510 163.5 249.9 253.0 253.1 253.1 253.1 253.0 252.8 252.8 253.2 252.6 252.8 252.9 252.9 252.9 253.1 252.7 252.3 252.8 252.4 252.9 252.8 252.6 252.7 252.8 252.8 253.0 253.0 253.0 253.1 252.8 253.0 252.7 252.4 253.0 253.1 253.1 253.1 253.2 253.8 253.5 253.6 253.6 253.5 253.7 253.6 253.9 253.6 253.7 254.0 253.6 253.8 253.6 253.8 253.7 253.7 253.7 253.9 253.4 240.5
20150702 113520 162.0 250.2 253.0 253.2 253.2 253.1 252.9 252.8 253.2 253.1 252.8 252.8 252.7 253.0 253.0 252.8 252.7 252.8 253.3 252.9 252.9 253.0 252.9 253.0 253.0 252.8 253.1 253.0 253.1 253.0 253.3 253.4 253.3 253.3 253.2 253.4 253.1 253.3 253.3 253.6 253.2 253.3 253.6 253.3 253.2 253.3 253.5 253.2 253.1 253.4 253.3 253.2 253.2 253.3 253.1 253.4 253.2 253.5 253.2 240.4
20150702 113530 160.8 250.1 253.1 252.9 253.2 253.0 252.8 252.7 253.0 252.9 252.0 253.0 253.0 252.6 252.7 252.7 252.5 252.6 252.6 252.8 253.0 252.9 253.0 253.1 252.7 253.2 253.4 253.1 253.3 253.1 253.2 252.8 253.1 253.2 253.3 253.6 253.4 253.3 253.2 253.2 253.5 253.2 253.2 253.2 253.2 253.4 253.1 253.0 253.4 253.6 253.8 253.3 253.1 253.3 253.2 253.2 253.4 253.3 253.2 241.5
20150702 113540 165.3 249.7 252.9 253.1 252.8 253.2 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.2 253.3 253.3 253.3 253.4 253.5 253.6 253.4 253.4 253.4 253.7 253.3 253.8 253.4 253.5 253.3 253.5 253.6 253.3 253.4 253.5 253.4 253.5 253.4 253.4 253.1 253.1 253.3 253.3 253.5 253.3 253.5 253.5 253.7 253.5 253.7 253.4 253.5 253.3 253.2 241.6
20150702 113550 160.4 250.6 253.0 253.1 253.1 252.9 252.8 252.9 253.1 253.0 253.1 253.0 252.6 252.8 253.1 253.0 253.0 252.8 252.6 253.1 253.1 253.0 253.2 253.0 253.0 252.9 253.1 253.2 253.3 253.1 253.2 253.2 253.2 253.5 253.2 253.1 252.8 253.5 253.2 253.7 253.0 253.5 253.2 253.3 253.2 253.2 253.1 253.2 253.3 253.2 253.2 253.1 253.1 253.2 253.9 253.7 253.6 253.2 253.6 241.1
20150702 113600 165.2 250.0 253.0 253.0 253.1 253.0 252.6 252.9 252.8 253.0 252.9 252.8 252.8 252.8 252.9 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.2 253.3 253.2 253.7 253.3 253.2 253.3 253.1 253.0 253.4 253.3 253.7 253.2 252.9 253.2 253.0 253.2 253.0 254.0 253.3 253.4 253.2 253.2 253.5 253.3 253.5 253.5 253.3 253.5 253.5 253.3 253.0 242.1
20150702 113610 161.8 250.4 253.0 253.1 253.2 252.9 252.5 253.1 252.9 253.1 253.1 252.8 252.9 252.6 253.0 252.6 252.9 253.0 253.0 252.9 252.9 253.0 253.2 253.2 253.1 253.6 253.2 253.4 253.4 253.4 253.4 253.6 253.2 253.0 253.1 253.2 253.2 253.2 253.3 253.6 253.6 253.4 253.5 253.5 253.1 253.4 253.0 253.2 253.4 253.8 253.7 253.4 253.2 253.2 253.1 253.2 253.6 253.3 253.1 242.9
20150702 113620 164.5 250.3 253.1 252.9 253.1 253.0 252.7 252.7 252.8 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.1 253.0 252.8 253.0 253.1 253.3 253.2 253.2 253.0 253.1 252.7 253.3 253.2 253.2 253.5 253.4 253.6 253.3 253.4 253.3 253.3 253.6 253.4 253.4 253.4 253.6 253.5 253.5 253.5 253.3 253.7 253.5 253.4 253.8 253.4 253.5 253.8 253.7 253.7 253.8 253.7 253.5 253.5 242.8
20150702 113630 164.7 250.7 253.2 253.0 253.0 253.1 253.2 253.2 252.9 252.9 252.8 253.0 252.9 252.9 252.8 253.0 253.0 253.0 253.1 252.9 253.2 253.2 253.2 253.2 253.0 253.5 253.2 253.2 253.7 253.3 253.3 253.8 253.1 253.6 253.7 253.4 253.6 253.8 253.6 253.8 253.4 253.5 253.7 253.5 253.4 253.5 253.6 253.1 253.6 253.4 253.0 253.8 253.5 253.6 253.6 253.6 253.9 253.5 253.5 242.2
20150702 113640 168.5 250.5 253.0 253.1 253.2 253.2 253.1 253.0 252.7 252.9 252.9 253.0 253.0 252.8 253.0 252.9 252.9 252.9 253.2 253.3 253.0 253.0 253.4 253.2 253.3 253.0 253.2 253.2 253.3 253.4 253.2 253.6 253.7 253.7 253.3 253.4 253.1 253.5 253.2 253.4 253.2 253.0 253.2 253.5 253.3 253.4 253.3 253.3 253.4 253.4 253.5 253.3 253.3 253.2 253.4 253.3 253.4 253.4 253.3 242.2
20150702 113650 170.9 251.0 253.1 253.1 253.0 253.1 253.1 253.0 253.2 253.4 253.3 253.2 253.3 252.9 253.1 253.5 253.5 253.5 253.4 253.2 253.6 253.5 253.5 253.4 253.1 253.2 253.5 253.5 253.6 253.7 253.6 253.8 254.1 254.0 253.9 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.1 253.4 253.7 254.0 254.0 253.8 253.8 242.9
20150702 113700 166.2 250.4 253.2 253.1 253.2 253.2 253.0 252.9 253.1 252.9 252.7 252.9 252.8 252.8 252.8 252.6 253.0 253.0 252.9 253.0 253.1 253.1 253.1 253.6 253.4 253.4 253.3 253.4 253.5 253.5 253.4 253.3 253.6 253.4 253.4 253.6 253.4 253.4 253.7 253.4 253.6 253.5 253.3 253.4 253.2 253.3 253.3 253.4 253.2 253.2 253.5 253.6 253.2 253.5 253.5 253.5 253.2 253.5 253.5 242.5
20150702 113710 167.4 250.3 252.9 252.7 253.1 252.4 253.1 252.9 253.0 253.1 253.1 252.6 252.9 252.8 252.9 253.0 253.0 252.9 253.1 253.1 253.6 253.8 253.7 253.5 253.4 253.9 253.4 253.4 253.5 253.1 253.2 253.4 253.6 253.8 253.8 253.4 253.1 253.5 253.1 253.5 253.4 253.4 253.2 253.2 253.1 253.4 253.9 253.9 253.9 253.4 253.5 253.4 253.5 253.5 253.6 253.6 253.7 253.8 253.8 243.3
20150702 113720 167.2 250.8 253.0 252.8 253.1 253.1 252.7 252.9 253.3 253.3 253.0 253.1 253.3 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.3 253.2 253.4 253.4 253.2 253.3 253.4 253.3 253.7 253.7 253.7 253.5 253.6 253.6 253.7 253.6 253.7 253.7 253.7 253.7 253.8 253.6 253.7 253.6 253.7 253.8 253.5 253.6 253.6 253.8 253.8 253.9 253.8 253.9 253.8 253.8 253.6 253.8 253.5 243.6
20150702 113730 166.6 250.5 252.8 253.2 252.8 253.0 253.0 253.0 253.0 253.1 252.4 253.0 253.0 252.8 252.9 252.8 252.6 253.0 253.0 253.0 253.1 253.1 252.8 252.9 252.8 253.0 253.0 253.1 252.8 252.6 252.4 253.0 253.2 253.2 253.2 253.2 253.5 253.8 253.5 253.8 253.5 253.5 253.9 253.5 253.6 253.6 253.9 253.5 253.6 253.6 253.4 253.8 253.6 253.6 253.7 253.7 253.9 254.0 253.6 243.1
20150702 113740 168.4 251.4 253.2 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.2 253.3 253.4 253.6 253.2 253.3 253.5 253.5 253.3 253.5 253.2 253.2 253.6 253.5 253.3 253.2 253.5 253.5 253.7 253.8 253.5 253.3 253.3 253.8 253.6 253.6 253.8 253.8 253.6 253.8 253.8 253.8 254.0 253.8 253.9 253.8 254.0 254.0 254.0 253.9 253.5 253.5 253.6 253.7 253.7 253.7 253.6 243.2
20150702 113750 172.2 250.7 253.2 253.1 253.0 253.0 253.0 252.8 253.1 252.9 253.0 253.0 253.2 252.7 252.9 252.8 252.8 252.6 253.0 252.8 253.0 253.4 252.9 252.6 253.0 252.7 252.6 252.5 252.9 253.4 253.5 253.4 253.3 253.5 253.5 253.6 253.5 253.3 253.1 253.6 253.8 253.6 253.9 254.1 253.6 253.5 253.5 253.3 253.7 253.7 253.5 253.6 253.8 253.2 254.0 253.7 253.5 254.0 253.6 243.3
20150702 113800 170.9 251.0 253.0 252.8 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.1 252.6 253.0 253.1 252.9 252.8 252.7 252.7 253.0 252.9 252.9 253.0 252.8 253.0 252.9 253.2 253.5 253.3 253.1 253.1 253.2 253.3 253.3 253.4 253.3 253.5 253.3 253.6 253.3 253.6 253.7 253.7 253.4 253.8 253.6 253.3 253.7 253.6 253.8 253.5 253.7 253.7 253.7 253.7 253.8 253.6 253.6 253.8 242.8
20150702 113810 170.1 251.0 253.4 253.0 252.8 252.9 252.8 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 253.1 252.6 252.8 252.6 253.2 253.3 253.7 253.7 253.5 253.0 253.1 253.1 253.2 253.1 253.3 253.2 253.1 253.0 253.3 253.6 253.1 253.1 253.4 253.4 253.4 253.6 253.8 253.6 253.7 253.5 253.6 253.5 253.7 253.6 253.6 253.6 253.6 253.4 253.6 253.6 253.7 253.5 244.4
20150702 113820 167.7 250.7 253.1 252.8 252.9 252.9 252.7 252.6 253.0 253.0 252.7 252.8 252.8 252.5 253.1 252.7 252.7 252.5 252.7 252.5 252.5 252.8 252.6 252.8 252.8 252.9 252.6 252.8 253.0 252.8 253.1 253.1 253.0 253.0 252.9 253.2 253.3 253.3 253.0 253.5 253.2 253.1 253.2 253.2 253.1 253.4 253.3 253.2 253.4 253.5 253.2 253.3 253.3 253.5 253.6 253.4 253.5 253.5 253.5 243.5
20150702 113830 167.0 250.5 252.9 253.1 253.1 253.4 253.6 253.1 253.0 253.0 253.4 253.2 252.9 252.8 252.8 252.8 252.6 252.7 252.8 253.2 253.2 253.0 253.3 253.1 253.4 253.6 253.4 253.5 253.6 253.8 253.6 253.6 253.5 253.8 253.4 253.4 253.3 253.7 253.6 253.9 253.5 253.7 253.8 253.6 253.5 253.6 253.6 253.2 253.2 253.6 253.2 253.5 253.5 253.8 253.6 253.6 253.6 253.6 253.4 243.9
20150702 113840 169.6 250.4 253.0 253.2 253.1 253.1 253.0 252.8 253.0 253.3 253.2 253.2 252.9 253.0 253.2 253.5 253.3 253.3 253.3 253.4 253.5 253.5 253.4 253.3 253.3 253.7 253.6 253.6 253.4 253.3 253.7 253.6 253.5 253.5 253.3 253.5 253.5 253.6 253.8 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.6 253.8 253.3 253.4 243.3
20150702 113850 165.3 251.5 252.9 253.0 252.9 252.3 252.9 253.1 252.8 252.5 252.6 252.8 252.8 253.1 252.8 252.8 252.8 253.1 253.1 253.1 253.1 253.0 252.9 252.6 252.8 253.2 253.1 253.4 253.3 253.2 253.0 253.2 253.1 253.2 253.1 253.3 253.1 253.5 253.1 253.3 253.1 253.3 253.0 253.6 253.4 253.2 253.1 253.1 253.4 253.4 253.1 253.1 253.0 253.0 253.2 253.2 253.6 253.0 253.3 243.9
20150702 113900 165.8 250.2 253.2 253.0 252.8 253.0 253.0 252.8 253.0 252.8 253.0 252.9 252.9 252.7 252.6 252.9 252.9 253.1 253.0 253.2 253.2 253.1 253.0 253.0 252.9 252.8 252.6 253.0 253.0 252.8 252.8 252.9 253.0 253.3 253.5 253.0 253.1 253.3 253.3 253.0 253.6 253.2 253.5 253.5 253.3 253.3 253.4 253.3 253.5 253.4 253.6 253.4 253.5 253.8 253.5 253.7 253.6 253.7 253.6 244.1
20150702 113910 167.2 251.0 253.0 252.7 252.9 252.8 252.4 252.5 253.1 252.9 252.6 252.8 252.6 252.5 253.1 253.2 252.8 252.9 252.7 252.8 252.6 252.6 252.8 252.7 252.7 252.6 252.9 253.4 253.2 253.0 253.1 253.6 253.4 253.4 253.0 253.1 253.5 253.2 253.5 253.4 253.2 253.7 253.2 253.6 253.4 253.6 253.2 253.5 252.9 253.2 253.4 253.1 253.2 253.4 253.6 253.4 253.4 253.1 253.2 243.4
20150702 113920 166.6 250.9 253.2 253.2 253.3 253.1 253.1 252.9 252.9 253.0 252.7 252.8 253.1 253.0 253.3 253.3 253.6 253.4 253.6 253.7 253.7 253.4 253.6 253.2 253.4 253.4 253.4 253.4 253.4 253.4 253.8 253.8 253.7 253.5 253.7 253.5 253.7 253.8 253.6 253.6 253.7 253.5 253.5 253.6 253.7 253.7 253.5 253.7 253.5 253.5 253.7 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.6 243.2
20150702 113930 171.0 251.1 253.5 253.6 253.2 253.2 253.5 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.6 253.8 254.0 253.7 254.0 254.2 253.7 254.0 253.9 254.0 253.9 254.0 253.9 254.1 253.9 254.1 253.8 253.8 253.8 253.4 253.9 254.0 254.0 253.8 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 242.9
20150702 113940 167.1 251.2 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.2 253.2 253.0 253.2 253.1 253.3 253.0 253.2 253.7 253.4 253.5 253.2 253.5 253.3 253.3 253.3 253.6 253.3 253.7 253.4 253.4 253.4 253.4 253.8 253.9 253.4 253.4 253.4 253.4 253.6 253.6 253.6 253.8 253.4 253.2 253.4 253.7 253.5 253.5 253.5 252.9 253.5 253.5 253.3 253.4 253.3 244.0
20150702 113950 167.2 250.9 253.0 252.8 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 252.9 252.7 252.9 253.0 252.9 252.6 252.7 252.8 253.1 253.1 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.0 253.0 253.2 253.1 253.4 253.0 253.1 253.2 253.0 253.1 253.2 253.4 252.9 253.0 253.3 253.0 253.6 253.2 253.2 252.9 253.2 253.3 253.5 253.7 253.5 253.4 253.5 253.6 253.5 253.5 244.3
20150702 114000 169.1 250.7 253.0 253.1 253.0 253.0 252.7 252.6 253.1 253.0 253.0 252.7 253.0 252.7 252.9 252.9 252.7 252.8 252.9 252.6 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.3 253.1 253.4 253.2 253.2 253.2 253.0 253.5 253.3 253.1 253.4 253.2 253.3 253.2 253.2 253.2 253.3 253.0 244.2
20150702 114010 169.6 251.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.6 252.5 253.1 252.8 252.9 252.7 253.1 253.1 253.1 252.8 252.7 252.8 252.7 253.2 253.2 253.1 253.0 253.2 253.2 253.1 252.9 253.3 253.2 253.2 253.5 253.1 253.2 253.2 253.3 253.5 253.5 253.7 253.5 253.4 253.4 253.3 253.4 253.2 253.5 253.8 253.5 253.5 253.7 253.4 253.6 253.4 253.6 242.7
20150702 114020 164.9 251.0 253.2 253.1 253.7 253.4 253.4 253.2 253.2 253.4 253.2 252.8 253.4 252.8 253.1 253.2 253.2 252.9 253.2 252.9 253.1 252.9 252.8 252.8 252.8 252.8 253.5 253.2 253.0 253.3 253.1 253.2 253.2 253.2 253.5 253.5 253.7 253.3 253.2 253.5 253.4 253.3 253.5 253.6 253.6 253.5 253.5 253.4 253.4 253.6 253.7 253.7 253.7 253.4 253.6 253.8 253.5 253.7 253.6 244.0
20150702 114030 169.0 250.4 253.0 253.0 253.0 252.9 252.9 252.6 253.0 253.1 253.0 253.1 252.8 252.9 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.2 253.0 253.2 253.3 253.2 253.2 253.1 253.1 253.2 253.1 253.6 253.4 253.8 253.5 253.6 253.6 254.0 253.5 253.5 253.5 253.6 253.6 253.9 253.8 253.5 253.6 253.6 253.5 244.4
20150702 114040 165.8 250.6 253.1 253.0 253.3 252.9 252.5 252.8 253.0 252.8 252.8 253.0 252.9 252.8 253.0 252.8 253.2 253.2 252.8 252.9 253.5 253.2 253.6 253.5 253.5 253.5 253.5 253.2 253.3 253.2 253.2 253.5 253.2 253.1 253.5 253.4 253.3 253.4 253.4 253.4 253.5 253.5 253.7 253.5 253.8 253.6 253.5 253.4 253.8 253.8 253.8 254.0 253.8 254.0 253.7 253.8 254.0 254.0 253.5 244.0
20150702 114050 169.6 251.4 253.2 253.0 252.9 253.0 252.9 252.7 253.2 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.1 252.8 252.9 253.1 253.1 253.2 253.2 253.3 253.4 253.4 253.4 253.4 253.7 253.6 253.5 253.8 253.2 253.4 253.4 253.0 253.2 253.4 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.4 253.1 253.4 253.2 253.1 253.5 253.4 253.2 253.9 253.9 253.8 253.5 253.8 253.8 244.1
20150702 114100 167.1 251.3 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 252.9 253.1 253.3 253.4 253.3 253.2 253.4 253.7 253.7 253.7 253.6 253.7 253.7 253.8 253.5 253.9 253.8 253.8 253.8 253.7 253.6 253.9 253.6 253.6 254.0 253.5 253.7 253.7 253.7 253.9 253.8 253.7 253.7 253.6 253.7 253.7 254.0 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.7 244.2
20150702 114110 168.4 250.1 253.1 253.1 253.0 253.1 252.8 253.0 252.9 253.0 252.8 252.9 252.9 252.6 252.8 253.0 252.8 252.5 252.5 252.8 253.1 253.1 252.9 252.9 252.8 252.9 252.5 252.7 252.9 253.4 252.6 252.9 253.4 252.9 252.6 253.1 253.2 252.9 252.5 252.7 252.7 252.8 252.8 253.1 253.0 253.1 253.1 253.0 253.1 253.3 253.1 252.9 252.9 252.8 253.1 253.4 252.9 253.2 252.7 242.5
20150702 114120 166.1 251.5 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.3 253.1 253.1 252.9 252.8 252.9 253.0 253.2 253.3 253.0 253.1 253.1 253.9 254.0 253.9 253.9 253.8 253.7 253.9 253.8 253.7 253.8 253.7 253.8 253.8 253.5 253.7 253.7 253.7 253.5 253.6 253.4 253.8 253.7 253.9 253.8 254.0 253.8 253.8 253.5 253.8 253.8 253.5 253.3 253.7 253.7 253.7 253.8 253.5 253.6 243.7
20150702 114130 169.9 250.8 253.6 253.1 252.9 252.8 253.0 252.7 253.0 253.1 253.0 253.0 252.9 252.8 253.0 252.3 252.7 252.8 252.5 252.8 253.2 253.2 253.6 253.4 253.9 253.6 253.3 253.5 253.6 253.4 253.6 253.7 253.2 253.8 253.6 253.6 253.5 253.4 253.4 253.9 253.6 253.5 253.4 253.6 253.5 253.6 253.6 253.6 253.8 253.7 253.8 253.7 253.5 253.6 253.7 253.5 253.7 253.9 253.7 244.6
20150702 114140 167.7 251.1 253.1 253.1 253.1 253.0 252.8 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.5 253.5 253.1 253.5 253.4 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.4 253.6 253.4 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 242.8
20150702 114150 167.9 250.2 253.0 253.1 252.9 252.6 252.8 253.0 253.0 252.8 252.5 253.1 253.0 253.2 253.2 253.2 253.2 252.9 253.1 253.6 253.6 253.5 253.5 253.9 253.8 253.5 253.3 253.1 253.4 253.3 253.6 253.6 253.6 253.5 253.3 253.4 253.5 253.7 253.4 253.6 253.5 253.6 253.6 253.5 253.6 253.5 253.7 253.4 253.4 253.6 253.9 253.5 253.5 253.4 253.8 253.2 253.9 253.9 253.9 242.6
20150702 114200 168.5 251.6 253.0 252.8 253.1 253.0 253.1 253.1 252.9 252.7 252.7 252.7 252.9 252.8 253.1 253.0 252.8 252.8 252.9 252.9 253.4 253.1 253.2 253.1 253.0 253.3 253.1 253.2 253.4 253.3 253.0 253.0 253.4 253.5 253.0 253.5 253.4 253.3 253.5 253.5 253.0 253.1 253.4 253.5 253.3 253.5 253.3 253.2 253.4 253.5 253.2 253.3 253.2 253.4 253.1 253.4 253.3 253.1 253.0 244.0
20150702 114210 166.2 251.2 253.0 252.6 253.2 253.0 252.9 252.8 252.9 252.9 252.8 252.9 252.9 252.9 252.8 252.8 252.9 253.2 253.0 253.1 252.7 252.9 253.0 253.0 253.0 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.5 253.9 253.7 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 243.9
20150702 114220 170.5 251.2 253.1 253.0 252.8 253.0 252.8 253.0 253.2 253.0 252.7 252.8 253.0 252.6 252.6 253.0 252.8 253.0 253.2 253.3 253.3 253.6 253.5 253.7 253.7 253.5 253.7 253.3 253.3 253.5 253.4 253.4 253.2 253.5 253.5 253.5 253.4 253.4 253.5 253.6 253.5 253.7 253.9 254.0 253.6 253.7 254.1 253.8 253.8 254.0 254.0 253.8 253.9 254.1 254.0 254.0 253.5 253.7 254.0 243.7
20150702 114230 169.9 250.8 253.1 253.1 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.2 252.9 253.1 253.2 252.9 253.0 253.4 253.5 253.2 253.1 253.0 253.1 253.1 253.2 253.6 253.4 253.3 253.5 253.5 253.5 253.1 253.1 253.4 253.3 253.6 253.6 253.6 254.1 253.8 253.6 253.6 253.5 253.5 253.5 253.6 253.7 253.6 253.7 253.7 253.6 253.8 253.6 253.8 253.8 253.4 253.7 253.8 253.3 243.3
20150702 114240 168.2 251.3 253.1 253.0 253.0 253.1 252.8 253.0 253.0 253.0 252.8 252.8 252.8 253.1 253.3 253.2 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.5 253.3 253.4 253.7 253.6 253.8 253.8 253.8 253.7 253.6 253.9 253.8 253.8 253.6 253.8 253.7 253.8 253.9 253.7 253.8 253.8 253.7 253.9 253.8 253.8 253.8 254.1 253.9 253.9 253.8 253.6 253.7 253.8 253.8 244.2
20150702 114250 168.2 251.4 253.0 252.9 253.1 252.8 252.9 253.0 253.1 252.6 252.6 252.6 252.7 252.3 252.9 252.7 252.6 252.8 253.0 252.8 252.6 252.9 252.8 252.9 252.8 253.5 253.4 253.4 253.2 253.4 253.1 253.6 253.4 253.5 253.2 253.2 253.1 253.2 253.4 253.4 253.1 253.0 253.0 253.3 253.0 253.2 253.2 253.2 253.3 253.5 253.6 253.7 253.8 253.7 252.9 253.2 253.2 253.6 253.1 243.9
20150702 114300 171.2 251.4 253.3 253.2 253.5 253.2 253.0 252.8 253.0 253.0 252.9 253.0 253.1 253.0 253.3 253.0 253.0 253.3 253.3 253.2 253.3 253.4 253.2 253.2 253.2 253.0 253.2 253.4 253.5 253.5 253.3 253.5 253.2 253.4 253.2 253.3 253.6 253.1 253.1 253.3 253.1 253.0 253.1 253.4 253.2 253.2 253.2 253.4 253.2 253.3 253.3 253.3 253.4 253.6 253.3 253.5 253.0 253.5 253.4 243.5
20150702 114310 167.8 250.9 253.1 252.8 253.1 252.9 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.1 253.1 253.4 253.1 253.5 253.5 253.2 253.2 253.2 253.2 253.0 253.2 253.5 253.6 253.5 253.2 253.3 253.5 253.5 253.3 253.3 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.8 253.2 253.2 253.5 253.4 253.5 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 244.9
20150702 114320 168.2 251.3 253.2 253.1 253.0 253.0 253.0 253.0 253.4 253.0 252.8 252.8 253.0 253.0 252.8 252.9 252.8 252.8 252.6 252.4 252.8 253.2 253.0 253.1 252.6 252.8 252.8 252.5 253.0 253.1 252.8 253.5 253.2 253.1 253.2 253.3 253.3 253.6 253.3 253.5 253.4 253.2 253.5 253.3 253.3 253.3 253.0 253.2 253.6 253.7 253.2 253.7 253.2 253.5 253.4 253.1 253.2 253.3 253.2 243.3
20150702 114330 166.6 251.6 253.0 252.8 252.6 252.1 252.6 252.5 253.0 253.2 253.1 252.5 252.8 253.0 253.1 252.7 252.5 252.9 253.2 253.2 252.9 252.8 253.2 253.5 253.0 253.2 253.4 253.5 253.6 253.0 253.0 253.1 253.2 253.6 253.3 253.2 253.2 253.3 253.6 253.6 253.4 253.1 253.2 253.0 253.1 253.2 253.4 253.2 253.6 253.6 253.2 253.3 253.7 253.6 253.1 253.1 253.4 253.3 253.0 245.1
20150702 114340 165.7 251.7 253.3 253.3 253.1 253.3 253.5 253.1 253.3 253.1 253.0 253.1 253.0 253.1 253.3 253.3 253.3 253.3 253.3 253.7 253.4 253.3 253.3 253.2 253.5 253.8 253.9 253.8 253.7 253.6 254.0 253.8 253.9 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.9 253.8 253.8 253.8 253.5 254.0 254.0 254.0 253.8 253.7 253.8 253.8 253.7 254.0 254.0 253.8 253.8 253.8 253.8 243.1
20150702 114350 171.4 251.6 253.0 252.9 253.1 253.1 252.7 252.8 252.6 252.6 253.1 253.1 252.6 252.8 252.8 252.3 252.6 253.1 252.6 253.2 253.0 252.9 252.9 252.6 252.9 253.0 253.0 253.1 252.9 252.6 252.7 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.3 253.2 253.3 253.1 252.9 253.5 253.0 253.1 253.4 253.4 253.3 253.2 253.5 253.6 244.9
20150702 114400 170.0 251.3 253.6 253.4 253.4 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.2 253.4 253.3 253.5 253.3 253.2 253.3 253.2 253.4 253.2 253.5 253.0 253.1 253.2 253.6 253.5 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.6 253.6 253.9 253.7 253.9 253.9 253.9 253.8 254.0 253.8 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 244.3
20150702 114410 165.4 251.6 253.0 253.0 253.1 252.9 252.6 252.9 253.0 252.8 253.0 253.0 252.5 252.6 252.6 252.3 252.7 252.6 252.9 253.0 253.1 253.1 253.1 253.4 253.5 253.0 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.3 253.5 253.5 253.5 253.5 253.6 253.9 253.4 253.7 253.6 253.9 253.6 253.8 253.8 253.4 253.4 253.5 253.6 253.6 253.4 253.6 253.6 253.6 253.7 253.9 253.6 244.2
20150702 114420 167.6 250.8 253.1 253.1 252.9 253.0 253.1 253.0 253.0 252.8 252.8 252.8 252.6 252.5 253.4 253.2 253.2 253.1 253.2 253.1 253.3 253.0 253.0 253.0 252.6 253.0 253.1 252.7 253.2 253.0 253.2 253.3 253.2 253.4 253.0 253.2 253.4 253.1 253.2 253.3 253.0 253.1 253.2 253.3 253.1 253.3 253.3 253.3 253.2 253.3 253.2 253.2 253.1 253.4 253.4 253.1 253.2 253.1 253.1 243.7
20150702 114430 168.4 251.6 253.2 252.9 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.2 253.1 252.7 252.8 253.0 253.2 252.4 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.6 253.5 253.2 253.2 253.4 253.3 253.8 253.1 253.1 253.0 253.1 253.2 253.5 253.4 253.5 253.3 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.2 253.3 253.5 253.5 253.3 253.4 253.4 253.4 253.1 253.1 244.6
20150702 114440 171.5 251.0 253.1 253.0 253.1 253.1 253.0 252.9 252.8 253.0 253.0 253.2 253.0 253.1 253.1 253.1 252.9 253.2 253.2 253.0 253.3 253.2 253.2 253.3 253.3 253.4 253.2 253.5 253.5 253.5 253.2 253.5 253.5 253.6 253.3 253.2 253.4 253.5 253.2 253.6 253.6 253.2 253.5 253.2 253.0 253.5 253.2 253.2 253.2 253.7 253.2 253.2 253.6 253.3 253.7 253.3 253.6 253.5 253.3 243.3
20150702 114450 166.8 251.2 252.8 252.8 252.8 253.0 252.7 252.3 252.5 252.6 252.9 252.6 252.3 252.1 252.6 252.8 252.6 252.7 252.7 252.8 252.3 252.6 252.3 253.0 252.8 252.8 252.8 253.0 253.4 253.2 253.2 253.3 253.2 253.1 253.2 253.4 253.2 253.4 252.9 252.9 252.9 253.1 253.1 253.2 252.9 253.2 253.2 253.5 253.7 253.4 253.5 253.7 253.6 253.9 254.0 253.6 253.0 253.4 253.2 243.6
20150702 114500 170.7 251.1 253.0 253.0 252.9 253.1 252.5 252.8 253.0 252.9 252.8 253.0 252.5 252.6 252.7 252.8 253.0 252.9 253.4 253.3 253.3 253.1 253.0 253.1 253.5 253.6 253.2 253.2 253.0 253.1 252.9 253.1 253.4 253.6 252.9 253.0 253.2 253.2 253.0 253.4 253.2 253.4 253.3 252.9 253.2 253.5 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.2 253.3 253.2 253.5 253.0 253.3 243.6
20150702 114510 170.5 251.1 252.7 252.6 253.1 253.0 253.0 253.0 253.0 252.8 253.0 252.6 252.7 252.4 252.7 252.8 252.3 252.7 252.8 252.5 252.9 252.9 252.8 252.8 252.9 252.9 253.0 253.0 253.2 253.1 253.2 253.1 253.0 253.2 253.0 253.4 253.1 253.2 253.4 253.2 253.1 253.6 253.4 253.5 253.2 253.6 253.3 253.1 253.2 253.2 253.0 253.2 253.0 253.4 253.3 253.4 253.3 253.5 253.4 244.1
20150702 114520 170.8 250.5 252.8 253.1 253.0 253.0 252.7 253.1 252.8 253.0 253.0 253.0 252.8 252.7 252.8 252.8 252.7 252.5 252.5 252.4 252.7 252.6 252.8 252.8 252.9 253.0 253.1 253.0 252.9 253.0 252.8 253.2 253.3 253.3 253.1 253.1 253.3 253.3 253.0 253.3 253.0 253.1 253.2 253.0 253.0 253.3 253.1 253.0 253.4 253.3 253.1 253.0 253.0 253.3 253.2 253.2 253.3 253.1 253.2 243.5
20150702 114530 171.7 251.2 253.1 253.4 252.8 252.7 252.5 252.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 252.8 253.1 253.4 253.9 253.6 253.3 253.4 253.3 253.6 253.2 253.9 253.6 253.8 253.6 253.7 253.5 253.5 253.5 253.7 253.6 253.8 253.8 253.6 253.8 253.5 253.2 253.5 253.6 253.8 253.8 253.9 253.4 253.6 253.6 254.0 253.9 253.8 253.5 244.5
20150702 114540 165.6 251.8 252.8 252.8 252.6 252.9 253.0 252.8 253.1 253.0 253.0 253.0 252.8 252.8 253.1 253.0 253.0 252.7 252.9 253.2 253.0 252.7 252.9 253.2 253.2 253.3 253.1 253.3 253.4 253.4 253.0 253.1 253.1 253.3 253.2 253.1 253.2 253.2 253.1 253.5 253.3 253.3 253.0 253.1 253.5 253.3 253.4 253.6 253.5 253.5 253.5 253.5 253.6 253.4 253.9 253.8 253.7 253.8 253.8 244.2
20150702 114550 170.4 251.4 253.1 253.3 253.2 253.2 253.6 253.4 253.2 252.8 253.1 253.1 253.0 253.0 253.1 252.6 252.8 253.0 252.9 253.0 253.0 253.4 253.4 253.0 253.1 253.1 253.4 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.3 253.5 253.4 253.1 253.6 253.6 253.5 253.7 253.6 253.5 253.5 253.2 253.5 253.6 253.6 253.8 253.8 253.5 253.8 253.5 253.6 253.6 253.4 253.5 253.8 244.9
20150702 114600 170.8 251.3 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.5 252.9 252.7 252.9 253.2 253.0 253.0 252.9 252.8 253.2 253.2 253.1 253.0 253.3 253.1 253.3 253.2 253.4 253.4 253.3 253.4 253.2 253.2 253.1 253.0 253.1 253.4 253.5 253.4 253.7 253.3 253.3 253.6 253.5 253.4 253.4 253.5 253.3 253.5 253.6 253.5 253.4 253.3 253.5 253.5 253.5 253.4 253.6 253.5 243.7
20150702 114610 173.8 251.9 252.9 253.1 252.9 252.8 252.8 252.8 252.9 252.4 252.9 253.0 252.9 252.9 253.1 252.6 252.6 252.6 253.0 253.0 253.2 253.1 253.2 253.0 253.2 253.1 253.1 253.4 253.4 253.6 253.2 253.6 253.8 253.6 253.4 253.6 253.5 253.6 253.6 253.4 253.5 253.6 253.7 253.5 253.6 253.4 253.6 253.4 253.8 253.6 253.5 253.6 253.7 253.6 253.5 253.6 253.8 253.5 253.6 245.5
20150702 114620 166.7 251.1 253.1 253.0 252.8 253.0 252.5 253.1 252.9 253.0 252.9 252.7 252.9 252.9 252.8 252.8 252.8 252.8 252.8 252.6 252.5 252.7 252.7 252.5 252.5 253.0 252.8 252.8 252.9 252.9 252.8 253.0 253.0 253.4 253.4 253.5 253.5 253.6 253.2 253.3 253.5 253.6 253.5 253.4 253.2 253.4 253.5 253.6 253.6 253.9 253.6 253.6 253.6 253.5 253.6 253.7 253.7 253.8 253.7 244.1
20150702 114630 169.2 251.3 253.3 253.4 253.1 253.2 253.1 253.1 253.1 252.9 253.1 252.9 252.9 252.9 253.0 253.0 252.7 252.9 253.4 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.1 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 244.2
20150702 114640 173.5 251.3 253.2 253.3 253.3 253.2 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.1 253.5 253.3 253.2 253.4 253.3 253.4 253.4 253.4 253.5 253.8 253.5 253.8 253.8 253.6 253.8 253.6 253.5 253.8 253.8 253.7 253.6 253.7 253.7 253.7 253.4 253.8 253.8 253.8 253.7 253.8 253.7 253.7 253.6 253.5 253.6 253.7 253.6 253.5 253.6 253.7 253.4 253.8 253.7 253.9 253.5 244.8
20150702 114650 171.6 251.4 253.3 253.0 252.9 253.1 252.8 252.9 252.7 252.5 252.1 252.8 252.9 252.9 252.9 252.9 252.9 252.6 252.9 252.8 252.6 253.2 253.2 253.2 253.0 253.0 253.2 253.1 253.2 253.1 253.2 253.1 253.3 253.0 253.4 253.2 253.1 253.9 253.2 253.7 253.2 253.0 253.1 253.5 253.2 253.3 253.3 253.7 253.2 253.4 253.2 253.3 253.4 254.0 253.6 253.5 253.6 253.5 253.6 244.1
20150702 114700 168.2 251.2 253.1 253.0 252.8 252.7 252.7 252.8 252.9 253.0 252.9 252.9 252.9 253.0 252.9 252.8 252.8 253.0 252.9 253.0 252.9 252.6 252.8 252.8 252.8 253.3 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 252.9 253.3 253.5 253.1 253.3 253.5 253.3 253.4 253.5 253.4 253.5 253.6 253.8 253.5 253.1 253.5 253.8 253.4 253.2 253.7 253.5 253.5 253.5 253.5 253.3 243.5
20150702 114710 170.1 251.8 253.0 252.6 252.6 252.6 252.6 252.6 252.7 252.4 252.5 252.6 252.6 252.2 252.8 252.9 252.6 252.7 252.3 252.8 252.8 252.9 253.5 252.9 253.1 253.1 253.0 253.1 253.0 253.1 252.9 253.0 253.1 253.3 252.9 253.1 253.4 253.4 253.0 253.1 253.1 253.4 253.2 253.4 253.4 253.1 253.1 253.1 253.1 253.0 253.4 253.4 253.1 253.2 253.1 253.3 253.2 252.9 253.4 244.6
20150702 114720 172.1 251.2 253.0 252.7 253.0 253.2 252.9 252.7 252.6 252.7 252.8 253.2 252.9 252.8 253.0 252.8 252.6 252.5 252.8 252.5 252.8 252.9 253.1 253.0 253.0 252.8 252.8 253.0 252.8 253.2 253.0 253.1 252.8 253.3 253.2 253.0 253.3 253.1 253.2 253.3 253.2 253.3 253.1 253.0 253.1 253.4 253.4 253.1 253.3 253.2 253.3 253.5 253.1 253.2 253.5 253.3 253.4 253.1 253.1 243.2
20150702 114730 168.4 251.8 253.6 253.1 253.5 252.9 253.1 253.1 252.9 253.1 253.5 253.1 253.2 252.9 252.9 253.1 253.0 252.7 252.9 252.8 253.1 253.0 253.1 253.5 253.1 253.6 253.2 252.8 253.3 253.4 253.3 253.9 253.4 253.5 253.8 253.5 253.8 253.9 253.4 253.6 253.6 253.6 253.8 253.7 253.4 253.4 253.8 253.8 253.6 253.5 253.6 253.5 253.5 253.4 253.5 253.5 253.5 253.6 253.2 244.0
20150702 114740 168.4 250.9 253.0 253.0 253.3 253.1 252.9 252.8 253.1 253.0 253.0 253.0 253.0 252.8 253.1 253.0 252.8 252.8 252.9 253.1 253.2 253.3 253.2 253.2 253.0 253.3 253.0 253.2 253.1 252.8 252.8 252.9 253.1 253.4 253.2 253.0 253.0 253.0 253.0 253.4 253.2 253.1 253.1 253.3 253.6 253.6 253.4 253.2 253.6 253.4 253.2 253.2 253.1 253.1 253.3 253.8 253.7 253.5 253.0 243.4
20150702 114750 172.7 250.8 253.0 253.2 252.9 252.8 253.1 252.8 253.3 253.2 252.5 252.4 252.9 252.6 252.8 252.4 252.6 252.6 253.0 253.0 253.1 253.0 252.9 252.8 253.2 253.5 253.0 253.0 253.1 253.1 252.8 253.0 253.2 253.4 253.5 253.2 253.3 252.9 253.6 253.4 253.4 253.2 253.3 253.6 253.2 253.2 253.5 253.3 253.2 253.3 253.1 253.0 252.9 253.5 253.5 253.6 253.2 253.4 252.9 244.3
20150702 114800 170.1 251.6 253.5 253.2 252.9 253.2 253.0 252.9 253.2 253.0 252.9 253.0 252.9 252.8 253.0 253.0 252.7 252.8 253.1 253.1 252.9 253.0 253.4 253.0 253.2 253.3 253.4 253.5 253.2 253.4 253.4 253.5 253.5 253.3 253.2 253.1 253.3 253.5 253.4 253.7 253.4 253.6 253.7 253.6 253.3 253.5 253.8 253.3 253.8 253.3 253.6 253.5 253.5 253.2 253.4 253.2 253.6 253.5 253.4 243.8
20150702 114810 175.8 251.6 253.8 253.5 253.6 253.5 253.5 253.0 253.3 253.1 253.2 253.4 253.3 253.2 253.7 253.9 253.6 253.6 253.7 253.6 253.8 253.9 253.8 253.7 253.5 253.6 253.5 253.5 253.6 253.8 254.0 254.0 253.8 253.8 253.8 253.5 253.6 253.6 253.5 253.6 253.7 253.9 253.7 254.0 254.1 253.8 254.0 253.8 253.9 253.9 254.0 253.9 253.8 253.8 253.7 254.1 254.0 254.0 254.0 243.9
20150702 114820 169.0 251.2 253.0 253.0 252.9 253.1 253.0 252.8 252.7 253.0 252.8 253.0 253.0 252.9 253.0 252.5 252.7 252.6 252.6 252.7 252.9 253.1 253.0 253.1 253.1 253.1 253.3 252.9 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.2 253.4 253.2 253.3 253.1 253.0 253.2 253.3 253.7 253.6 253.4 253.4 253.8 253.5 253.5 253.6 253.5 253.5 253.4 253.6 253.5 253.3 253.4 244.0
20150702 114830 172.9 251.8 253.1 253.0 253.2 253.1 253.2 252.8 252.9 253.2 252.9 253.0 252.7 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.9 252.9 252.6 252.6 253.0 253.1 253.3 253.3 253.3 253.2 253.1 253.3 253.6 253.5 253.5 253.9 254.0 253.6 253.9 253.6 253.8 253.6 253.7 253.6 253.8 253.9 253.9 253.5 253.8 253.8 253.6 253.9 253.8 253.6 253.6 253.5 253.9 253.6 245.2
20150702 114840 173.5 251.6 252.7 252.9 253.2 252.8 253.0 252.8 253.1 253.1 252.9 252.8 252.7 252.7 252.9 253.1 252.7 252.7 252.8 253.1 253.1 253.0 253.2 253.1 253.0 253.3 253.1 253.2 253.3 253.2 253.0 253.1 253.0 253.3 253.2 253.5 252.8 253.5 253.0 253.4 253.6 253.5 253.3 253.6 253.5 253.6 253.5 253.4 253.3 253.4 254.0 253.5 253.6 253.2 253.9 253.5 253.6 253.5 253.6 243.3
20150702 114850 170.2 252.3 253.0 253.0 253.0 252.6 252.7 252.3 253.0 253.0 252.6 252.8 252.7 252.9 252.9 253.0 253.1 252.8 252.7 252.8 253.1 252.8 252.6 252.3 252.4 252.2 252.4 252.5 252.7 252.8 252.6 252.9 252.8 252.8 252.8 253.2 253.1 253.1 253.3 253.2 253.1 253.3 253.0 253.1 253.2 253.3 253.2 253.0 253.2 253.1 253.2 253.0 253.1 253.1 253.5 253.3 253.4 253.5 253.1 245.3
20150702 114900 171.0 251.9 253.1 253.0 252.8 252.9 253.0 253.0 252.9 252.9 252.9 252.8 252.8 252.3 253.0 252.9 252.8 252.7 252.8 253.0 252.8 253.1 253.1 253.1 252.8 253.2 253.1 253.3 253.2 253.3 253.0 252.9 253.3 253.3 253.2 253.1 253.3 253.2 253.2 253.5 253.2 253.1 253.1 253.4 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.7 253.7 253.8 253.6 253.7 253.5 253.6 253.4 244.6
20150702 114910 171.8 251.3 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.1 252.6 252.9 252.9 252.7 252.9 252.8 252.9 252.5 253.1 253.3 253.1 253.1 253.3 253.0 253.0 253.1 253.4 253.1 252.8 253.4 253.2 253.2 253.4 253.0 253.1 253.2 253.3 253.6 253.4 253.2 253.1 253.1 253.0 253.4 253.1 253.2 253.4 253.1 253.2 253.3 253.1 253.1 253.1 253.3 253.0 253.2 253.1 253.1 253.4 245.0
20150702 114920 170.4 252.0 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.1 252.8 252.7 253.0 253.2 252.8 252.8 252.5 252.8 253.1 253.2 252.9 253.3 253.0 253.5 253.4 253.3 253.5 253.5 253.7 253.5 253.5 253.4 253.4 253.3 253.8 253.6 253.4 253.7 253.2 253.5 253.3 253.7 253.5 253.4 253.3 253.5 253.4 253.5 253.2 253.4 253.2 253.6 253.6 253.5 253.4 253.5 253.6 244.6
20150702 114930 168.9 252.3 252.9 252.9 253.1 252.9 252.9 252.8 253.0 252.6 253.1 253.1 252.6 252.8 253.0 252.4 253.1 252.6 252.8 252.6 252.6 252.9 252.5 253.0 253.0 253.2 253.2 253.2 253.2 253.0 253.2 253.2 253.1 252.7 253.1 253.1 253.2 253.2 253.6 253.4 253.7 253.0 252.9 253.5 253.4 253.6 253.1 253.2 253.4 253.2 253.1 253.5 253.1 253.7 253.9 253.9 253.6 253.7 253.5 245.1
20150702 114940 167.8 251.5 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.1 253.1 252.9 252.8 253.0 253.0 252.9 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.3 253.0 253.2 253.0 253.0 253.2 253.2 253.5 253.2 253.3 253.5 253.3 253.4 253.1 253.5 253.4 253.3 253.4 253.4 253.4 253.3 253.5 253.3 253.3 253.3 253.4 253.7 253.5 253.2 253.5 253.3 243.8
20150702 114950 168.9 252.1 252.8 252.7 253.6 253.5 253.4 253.3 253.4 253.3 253.3 253.4 253.1 253.0 253.0 253.0 253.1 252.9 253.1 253.4 253.0 253.2 253.2 253.4 253.2 253.5 252.9 253.4 253.5 253.1 253.1 253.2 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.3 253.0 253.4 253.0 253.2 253.1 253.2 253.2 253.3 253.1 253.2 253.0 253.4 253.3 253.3 253.1 253.3 253.4 253.3 253.2 243.9
20150702 115000 172.2 252.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.0 252.7 252.9 252.8 253.0 252.8 253.0 252.9 253.3 253.0 252.9 252.9 253.4 253.1 252.9 252.8 253.0 253.4 253.0 253.1 253.2 253.2 253.4 253.2 253.5 253.5 253.8 253.6 253.8 253.6 253.5 253.6 253.4 253.7 254.0 253.5 253.5 253.5 253.7 253.3 253.6 253.5 253.5 253.4 253.5 253.4 253.4 253.5 253.8 253.4 244.8
20150702 115010 171.1 251.8 253.1 253.2 252.8 252.9 252.9 253.0 253.1 252.9 252.6 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.1 252.9 253.5 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.4 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.2 253.2 253.3 253.0 253.4 253.0 253.0 253.1 253.3 253.5 253.6 253.3 253.5 253.2 253.2 253.3 253.1 253.1 253.1 253.6 253.4 253.4 253.4 244.2
20150702 115020 171.8 251.6 253.5 253.3 253.2 252.9 252.9 253.0 253.3 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.2 252.8 252.9 253.2 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.5 253.5 253.6 253.7 253.7 253.3 253.8 253.8 253.8 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.5 243.1
20150702 115030 170.8 251.3 253.0 253.0 253.0 253.0 252.6 252.8 253.0 253.0 253.0 252.6 252.3 252.7 253.1 253.2 253.0 253.2 252.9 253.2 253.1 253.3 253.1 253.3 252.9 253.1 253.4 253.1 253.6 253.4 253.1 253.5 253.3 253.2 253.7 253.6 253.8 253.7 253.4 253.8 253.8 253.5 253.6 253.7 253.4 253.5 253.4 253.6 253.8 253.5 253.8 253.7 253.8 253.8 253.6 253.4 253.8 253.6 253.5 243.8
20150702 115040 172.2 251.2 253.4 253.5 253.3 253.0 252.7 253.0 253.2 253.2 253.2 253.2 253.0 252.8 253.5 253.3 253.4 253.3 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.4 253.2 253.1 253.3 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.2 253.2 252.9 253.1 253.1 253.1 253.0 253.2 253.4 253.5 253.4 253.3 253.2 253.4 253.5 253.3 253.3 253.4 253.5 253.6 253.3 253.5 253.5 243.8
20150702 115050 174.1 251.1 253.1 253.1 253.0 252.9 252.6 252.6 252.8 252.8 252.7 252.6 252.8 252.9 252.9 253.2 253.0 253.0 253.2 253.0 253.2 253.2 253.4 253.4 253.1 253.1 253.2 253.0 253.0 252.9 252.9 253.0 252.8 252.6 252.9 253.2 253.3 253.1 253.4 253.1 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.4 253.7 253.8 253.9 253.4 253.7 253.9 253.6 253.6 253.2 253.5 243.7
20150702 115100 172.2 251.1 253.2 253.3 253.1 253.0 252.8 253.2 252.5 252.8 252.9 252.9 252.8 252.8 252.8 252.6 252.8 252.6 253.0 252.7 252.8 252.9 252.8 253.1 253.0 252.7 253.1 253.0 253.1 253.1 252.7 253.0 253.1 253.2 253.1 253.2 253.3 253.0 253.3 253.5 253.1 253.2 253.4 253.5 253.1 253.3 253.4 253.0 253.2 253.3 253.3 253.4 253.2 253.4 253.0 253.2 253.2 253.6 253.6 244.8
20150702 115110 169.3 251.8 253.2 253.4 253.2 252.7 253.0 252.8 252.8 253.1 252.8 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.1 253.0 253.3 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.3 253.0 252.9 253.1 253.0 253.1 253.2 252.8 252.7 252.5 253.0 253.0 253.0 253.1 253.3 253.2 253.4 253.4 253.2 253.0 253.2 253.5 253.8 253.7 253.8 253.5 253.3 245.2
20150702 115120 176.0 251.6 253.0 253.1 252.7 252.7 252.8 252.9 253.0 252.9 252.4 252.7 252.5 251.9 252.8 252.6 252.7 252.2 252.4 252.6 252.9 253.1 252.9 252.6 253.2 252.9 253.0 253.2 253.1 253.0 252.9 253.0 253.2 253.2 252.9 253.2 253.1 253.4 253.1 253.2 253.1 253.0 253.2 253.5 253.1 253.5 253.1 253.2 253.1 253.5 253.4 253.1 253.1 253.2 253.3 253.4 253.5 253.4 253.4 242.8
20150702 115130 167.8 251.0 253.0 253.1 252.9 252.8 252.8 252.8 252.9 252.9 252.9 253.0 252.4 252.6 252.6 252.5 252.8 252.7 252.8 253.1 252.8 252.4 252.8 252.6 253.4 253.5 253.4 253.1 253.4 253.1 253.1 253.3 253.1 253.2 253.0 252.9 253.1 253.0 253.2 253.2 253.3 253.1 253.2 253.7 253.0 253.4 252.9 253.2 253.4 253.2 253.6 253.2 253.2 253.1 253.1 253.4 253.4 253.9 253.0 243.4
20150702 115140 167.9 251.5 253.0 253.1 253.3 253.2 253.3 252.8 252.9 253.1 253.0 253.0 253.0 252.8 253.1 252.9 252.8 252.9 252.9 253.2 253.4 253.2 253.3 253.4 253.2 253.6 253.3 253.4 253.4 253.3 253.0 253.5 253.5 253.7 253.5 253.4 253.4 253.4 253.5 253.4 253.4 253.4 253.5 253.5 253.4 253.7 253.4 253.5 253.5 253.5 253.6 253.5 253.7 253.5 253.6 253.4 253.5 253.5 253.4 244.7
20150702 115150 172.9 251.1 253.0 253.0 253.1 253.1 253.1 252.7 253.4 252.9 252.9 252.8 252.8 252.9 253.1 253.1 252.9 252.9 252.8 253.0 253.0 253.0 252.9 252.4 253.4 253.5 253.5 253.8 253.4 253.7 253.6 253.4 254.0 253.5 253.9 253.9 253.7 253.6 253.6 253.4 253.8 253.6 253.7 253.9 253.4 253.4 253.5 253.5 253.6 253.4 253.6 253.6 253.6 253.7 253.6 253.8 253.8 253.9 253.5 245.1
20150702 115200 169.9 251.9 253.1 253.0 253.0 253.0 253.2 253.1 253.3 253.2 253.1 253.0 252.9 252.8 253.2 252.8 253.0 252.8 252.7 253.2 253.0 253.3 253.1 253.2 253.1 253.2 253.2 253.2 253.0 253.4 253.0 253.4 253.5 253.5 253.2 253.4 253.5 253.3 253.5 253.5 253.4 253.1 253.4 253.3 253.3 253.4 253.3 253.4 253.3 253.5 253.3 253.5 253.5 253.2 253.3 253.3 253.4 253.5 253.4 244.6
20150702 115210 170.9 251.1 252.9 252.8 252.5 252.9 252.7 253.0 253.1 252.9 252.8 252.6 253.0 252.8 252.7 253.2 253.2 253.2 253.1 253.2 252.9 252.8 252.9 252.9 252.6 253.6 253.4 253.1 253.0 253.0 253.0 253.1 253.0 252.7 252.9 253.1 253.3 253.2 253.1 253.4 253.0 253.2 253.1 253.1 253.4 253.3 253.1 253.0 253.2 253.4 253.1 253.4 253.3 253.0 253.2 253.1 253.0 253.4 252.9 243.4
20150702 115220 173.0 251.9 253.2 253.0 253.2 253.2 253.4 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.7 253.0 252.7 252.5 253.0 253.4 253.1 252.9 253.2 253.5 253.3 253.6 253.5 253.5 253.2 253.6 253.4 253.5 253.6 254.0 253.7 253.5 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.6 253.7 253.5 253.5 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.7 253.7 245.2
20150702 115230 172.0 252.1 253.1 253.2 253.1 252.6 253.2 253.1 252.9 253.0 252.8 252.9 252.8 252.8 252.6 252.9 252.8 252.7 252.8 252.9 252.7 252.9 252.9 252.8 252.9 252.6 252.6 252.4 252.8 252.4 252.6 253.1 253.1 253.1 252.5 252.7 252.7 252.8 252.7 252.8 253.0 253.2 253.3 253.4 253.4 253.6 253.7 253.5 253.2 253.5 253.2 253.5 253.6 253.7 253.4 253.6 253.6 253.6 253.5 245.4
20150702 115240 169.4 251.6 253.1 253.2 253.2 253.3 253.1 252.9 253.2 253.1 253.1 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.9 253.4 253.3 253.4 253.4 253.2 253.8 253.3 253.3 253.5 253.5 253.5 253.5 253.8 253.6 253.3 253.3 253.5 253.5 253.8 253.8 253.8 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.6 254.0 246.0
20150702 115250 172.7 251.9 252.9 252.9 252.6 253.1 253.1 252.5 253.1 253.1 253.0 252.7 252.6 252.8 253.0 253.0 252.8 252.9 252.6 252.4 252.4 252.5 252.5 252.2 252.3 252.8 252.9 252.8 253.1 253.4 253.1 252.9 253.1 253.1 253.0 253.3 253.1 253.3 253.0 253.4 253.1 253.1 253.0 253.4 253.1 253.7 253.3 253.4 253.5 253.7 253.8 253.6 253.6 253.5 253.7 253.1 253.6 253.5 253.5 244.3
20150702 115300 171.6 252.1 252.7 252.8 252.9 253.1 252.9 252.7 252.7 252.8 252.8 252.9 253.0 252.8 252.9 253.0 253.0 252.8 253.1 252.8 252.8 252.8 252.5 252.9 252.5 252.5 252.8 252.8 253.0 253.0 253.0 253.0 253.2 253.0 253.2 252.8 253.2 253.2 253.2 253.4 253.1 253.2 253.2 253.2 253.4 253.4 253.2 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.0 253.1 253.7 253.1 253.5 243.9
20150702 115310 172.1 251.9 252.9 252.8 252.9 252.8 252.8 252.4 252.4 252.4 252.6 252.6 252.5 252.6 253.0 253.1 253.0 252.4 252.6 252.8 253.0 252.7 252.8 253.1 252.9 252.8 252.9 252.8 252.8 252.6 252.7 252.9 253.3 252.7 252.6 252.7 252.6 253.0 253.2 253.1 253.1 253.4 253.1 253.4 253.2 253.8 253.5 253.0 253.0 253.4 253.3 253.3 253.2 253.2 253.1 253.4 253.4 253.1 253.0 245.2
20150702 115320 171.9 251.7 252.9 253.1 252.9 252.8 252.9 252.7 253.0 252.9 253.0 252.7 252.7 252.9 253.1 252.7 253.0 252.7 253.0 252.8 252.7 253.1 253.4 253.3 253.2 253.4 253.4 253.5 253.3 253.5 253.2 253.6 253.1 253.3 253.2 253.2 253.3 253.4 253.5 253.5 253.3 253.2 253.0 253.6 253.6 253.3 253.5 253.6 253.4 253.4 253.3 253.1 253.7 253.5 253.2 253.4 253.5 253.5 253.4 244.3
20150702 115330 174.1 252.1 253.4 252.9 253.1 253.1 253.0 252.9 252.9 253.2 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.9 252.6 253.2 253.0 253.2 253.0 253.4 253.1 253.4 253.3 253.4 253.3 253.4 253.2 253.8 253.1 253.2 253.1 253.4 253.2 253.3 253.3 253.6 253.1 253.2 253.2 253.1 253.1 253.3 253.0 253.1 253.1 253.3 253.8 253.7 253.6 253.4 253.2 253.1 253.8 253.4 253.1 246.2
20150702 115340 173.5 252.2 252.9 253.2 252.6 252.9 252.8 252.5 252.9 252.8 252.8 252.8 252.8 252.5 252.9 253.0 252.9 252.8 252.8 252.8 252.5 252.7 252.9 252.8 252.8 253.2 252.8 253.0 253.2 253.1 253.0 253.2 253.4 253.0 253.1 253.2 253.3 253.1 253.3 253.5 253.3 253.6 253.1 253.2 253.2 253.4 253.4 253.3 253.1 253.5 253.2 253.4 253.7 253.6 253.6 253.3 253.5 253.5 253.5 245.5
20150702 115350 174.4 252.2 253.1 253.0 253.1 253.1 253.2 253.0 253.4 253.4 252.9 253.3 253.0 253.6 253.7 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.7 254.2 253.9 253.8 253.5 253.6 253.5 253.5 253.6 253.4 253.4 253.2 253.8 253.6 253.5 254.0 254.0 254.0 254.0 253.7 253.5 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.6 253.6 244.2
20150702 115400 171.1 251.5 253.1 253.0 253.1 253.0 253.0 252.9 252.8 253.0 252.8 253.0 252.6 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.5 253.5 253.7 253.6 253.6 253.5 253.5 253.5 253.6 253.4 253.7 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.8 253.8 254.0 253.5 253.5 253.6 253.8 253.7 253.5 253.8 253.9 253.5 245.3
20150702 115410 166.8 251.1 253.3 253.0 253.1 253.1 252.8 252.6 252.7 253.0 253.2 252.9 252.2 252.5 253.1 253.0 252.9 253.1 253.1 253.2 253.0 253.0 252.7 252.9 252.8 252.7 252.7 252.5 253.1 252.8 252.9 252.6 252.5 252.5 252.6 253.2 253.2 253.2 253.2 253.5 253.0 253.2 253.1 253.3 253.2 253.6 253.1 253.1 253.1 253.7 253.1 253.2 253.1 253.3 253.2 253.2 253.7 253.2 253.2 244.8
20150702 115420 171.7 251.5 253.2 252.9 253.0 253.0 252.9 253.0 252.7 252.7 252.9 252.9 252.9 252.8 253.2 252.9 253.0 253.0 253.1 252.8 252.9 253.0 252.9 252.8 253.0 253.0 253.3 253.1 253.1 253.5 253.5 253.6 253.4 253.2 253.7 253.4 253.4 253.4 253.6 253.7 253.6 253.7 253.4 253.6 253.4 253.5 253.4 253.4 253.4 253.4 253.4 253.6 253.3 253.5 253.6 253.4 253.5 253.3 253.3 245.3
20150702 115430 174.6 251.8 253.2 253.0 253.2 253.5 253.0 253.1 252.8 253.2 253.0 253.1 253.0 253.0 253.4 253.4 253.0 253.1 253.2 253.3 253.1 253.1 253.1 253.2 253.3 253.3 253.4 253.2 253.3 253.8 253.1 253.4 253.3 253.6 253.2 253.2 253.6 253.2 253.5 253.6 253.1 253.1 253.5 253.6 253.1 253.8 253.4 253.2 253.1 253.1 253.2 253.2 253.2 253.5 253.5 253.5 253.5 253.0 253.4 245.6
20150702 115440 168.6 252.0 253.0 252.8 253.2 253.0 253.0 253.0 253.0 253.1 253.0 252.6 252.9 252.9 252.8 252.7 252.8 252.8 252.8 252.8 252.6 252.6 252.9 253.0 253.0 252.8 253.0 252.8 253.2 253.0 252.8 253.2 253.1 253.2 253.1 253.3 253.2 253.5 253.5 253.8 253.3 253.5 253.6 253.5 253.5 253.8 253.7 253.5 253.5 253.7 253.6 253.6 253.4 253.4 253.4 253.5 253.7 253.6 253.5 245.0
20150702 115450 175.5 251.8 253.0 252.7 252.8 252.6 252.9 253.1 253.0 253.0 252.8 252.8 252.6 252.9 253.1 252.8 252.5 252.8 252.5 252.8 252.9 253.0 253.1 253.1 253.2 253.7 253.5 253.1 253.2 253.2 253.6 253.2 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.4 253.0 253.2 253.1 253.2 253.1 253.4 253.5 253.1 253.2 253.1 253.1 253.2 244.4
20150702 115500 173.1 252.5 253.0 253.2 252.6 253.0 253.2 252.9 252.5 252.8 252.9 252.9 253.0 252.5 252.7 252.5 252.8 252.9 252.7 252.8 252.9 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.3 253.3 253.7 253.5 253.3 253.4 253.2 253.5 253.3 253.1 253.4 253.3 253.2 253.6 253.0 253.4 253.4 253.4 253.5 253.5 253.8 253.4 253.7 253.7 253.5 253.7 253.6 253.6 253.2 245.8
20150702 115510 170.8 251.9 252.7 253.0 253.0 252.9 252.7 252.8 252.6 252.8 253.0 253.0 253.0 253.1 253.1 252.8 253.0 252.8 252.9 253.1 253.1 253.0 253.0 253.1 252.9 252.8 253.2 253.1 253.1 253.4 253.1 253.2 252.9 253.2 252.9 253.1 253.1 253.0 253.2 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.0 253.1 253.4 253.1 253.0 253.2 253.4 253.2 253.4 253.2 253.3 253.2 253.1 244.2
20150702 115520 171.5 251.7 253.2 253.1 252.9 253.1 252.8 253.0 253.1 253.0 252.8 252.6 252.8 252.8 253.0 253.0 252.9 253.1 253.2 253.1 253.3 253.3 253.5 253.0 253.1 253.3 253.4 253.1 253.3 253.3 253.3 253.6 253.4 253.4 253.3 253.6 253.6 253.6 253.4 253.4 253.2 253.3 253.6 253.4 253.6 253.5 253.3 253.5 253.4 253.6 253.5 253.2 253.5 253.4 253.4 253.4 253.3 253.3 253.4 244.9
20150702 115530 170.5 251.5 252.8 252.6 252.8 252.7 252.9 252.8 253.0 252.8 252.6 253.1 253.1 252.9 253.4 252.8 252.7 252.9 252.8 252.8 252.6 253.1 253.4 252.9 252.6 253.1 252.6 252.8 253.1 252.8 252.9 253.2 253.3 253.0 253.1 253.2 253.1 253.3 253.3 253.0 253.0 253.1 253.1 253.5 253.2 253.1 253.0 253.2 253.2 253.1 253.1 253.2 253.2 253.1 253.2 253.5 253.3 253.2 253.4 244.9
20150702 115540 172.0 252.1 253.2 253.4 253.0 253.2 252.8 253.0 253.0 253.0 253.0 253.2 252.9 252.8 253.0 252.9 252.8 253.2 252.8 252.7 253.2 253.0 253.0 253.2 252.8 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.4 253.8 253.5 253.7 253.5 253.4 253.5 253.6 253.4 253.6 253.2 253.5 253.5 253.6 253.4 253.5 253.6 253.4 253.7 253.3 253.5 253.4 253.4 253.9 254.0 253.7 253.5 244.8
20150702 115550 173.8 251.3 253.0 253.1 253.0 252.5 253.1 252.6 252.4 252.6 252.8 252.6 253.1 252.6 252.9 253.2 253.1 252.4 253.0 253.4 253.5 253.1 253.0 253.4 253.3 253.6 253.5 253.2 253.0 253.2 253.2 253.4 253.6 253.2 253.2 253.4 253.2 253.1 253.2 253.6 253.4 252.9 253.2 253.2 253.2 253.1 252.9 253.2 253.2 253.3 253.2 253.6 253.2 253.3 253.1 253.3 253.4 253.6 253.1 245.1
20150702 115600 170.2 251.6 253.2 252.8 253.0 252.8 252.8 253.0 252.9 253.2 252.8 252.8 252.9 253.1 253.4 253.2 253.2 253.1 253.1 253.2 253.3 253.3 253.3 253.4 253.3 253.5 253.7 253.9 253.8 253.7 253.8 253.6 253.8 253.8 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 254.0 254.0 253.8 253.7 253.8 253.9 253.7 253.8 253.7 253.7 253.8 254.0 254.0 254.0 253.9 245.9
20150702 115610 170.3 252.1 252.9 252.9 253.1 253.1 253.1 253.6 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.0 252.9 252.8 253.1 253.2 252.7 253.0 253.1 252.7 253.4 253.6 253.8 253.5 253.7 253.5 253.6 253.6 253.3 253.2 253.5 253.6 253.2 253.2 253.9 253.6 253.3 253.6 253.5 253.6 253.1 253.0 253.1 253.5 253.7 253.8 253.6 253.6 253.5 253.8 253.6 253.6 253.6 253.7 253.6 245.9
20150702 115620 169.7 251.8 253.0 252.8 252.9 253.0 252.9 252.8 253.4 253.0 252.8 252.5 252.6 252.8 252.9 253.1 253.4 253.0 253.2 253.0 253.2 253.3 253.3 252.7 253.1 253.0 253.0 253.0 253.2 253.2 253.0 252.9 253.1 253.3 253.4 253.4 253.3 253.7 253.8 253.8 253.7 253.7 253.6 253.8 253.7 253.7 253.5 253.7 253.6 253.5 253.7 253.7 253.9 253.7 253.7 253.8 253.8 253.8 253.6 244.3
20150702 115630 168.9 251.7 252.9 253.0 252.8 252.2 252.6 252.6 252.8 252.4 252.9 252.8 252.9 252.8 252.6 252.4 252.5 252.6 252.4 252.9 252.6 253.0 253.0 253.0 253.0 253.1 252.6 253.0 252.9 252.8 252.8 253.1 253.1 252.9 252.8 253.0 252.6 252.5 252.8 253.1 252.6 252.9 253.7 253.1 253.2 253.2 253.2 252.9 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.2 253.1 244.5
20150702 115640 173.6 252.5 253.1 253.0 253.2 253.0 253.1 253.0 253.2 253.4 253.3 253.1 253.0 252.4 253.0 252.9 252.7 252.7 252.6 252.7 252.7 252.7 253.0 253.0 253.4 253.6 253.3 253.5 253.8 253.3 253.6 253.5 253.3 253.5 253.4 253.5 253.4 253.3 253.2 253.5 253.3 253.2 253.3 253.6 253.4 253.5 253.5 253.4 253.7 253.7 253.3 253.4 253.4 253.4 253.6 253.3 253.4 253.6 253.3 243.9
20150702 115650 171.6 252.2 253.1 253.1 252.9 253.0 252.9 252.6 253.1 253.0 253.0 252.8 252.9 252.8 252.9 253.1 252.9 252.8 252.9 253.0 253.1 252.9 253.2 253.4 253.0 253.5 253.2 253.2 253.1 253.4 253.2 253.5 253.5 253.5 253.2 253.4 253.9 254.0 254.1 253.9 254.1 254.0 253.8 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.1 253.9 253.8 254.0 254.0 245.0
20150702 115700 173.3 252.3 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.0 252.9 253.2 253.3 253.2 253.3 253.3 253.3 253.6 253.7 253.7 253.9 253.8 253.8 254.0 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.9 253.4 254.0 253.9 254.0 253.9 253.8 253.7 253.7 254.0 254.0 254.0 253.8 253.9 254.0 253.8 244.8
20150702 115710 174.5 251.8 253.0 252.9 253.0 253.3 253.1 253.0 253.1 252.9 252.9 252.8 252.7 252.8 252.8 252.9 252.5 252.8 253.0 253.1 253.0 252.9 253.5 253.6 253.4 253.4 253.1 253.2 253.6 253.5 253.6 253.4 253.8 253.6 253.3 253.2 253.5 253.7 253.3 253.3 253.3 253.5 253.9 254.0 253.8 253.6 253.2 253.1 253.1 253.2 253.0 253.4 253.3 253.6 253.4 253.8 254.0 254.0 254.0 244.4
20150702 115720 176.2 251.7 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.2 253.2 253.1 253.3 252.8 252.9 253.0 253.0 252.9 253.1 253.1 253.4 253.4 253.7 253.4 253.3 253.4 253.5 253.5 253.6 253.6 253.3 253.3 253.4 253.6 253.5 253.4 253.4 253.5 253.4 253.5 253.4 253.5 253.4 253.6 253.5 253.7 253.4 253.2 253.4 245.3
20150702 115730 172.9 252.2 253.1 253.0 253.0 252.9 252.9 253.0 252.8 252.3 252.8 252.9 252.9 252.7 252.8 252.9 252.6 252.5 252.7 253.1 253.2 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.2 253.5 253.2 253.5 253.5 253.8 254.0 253.8 254.0 253.9 253.9 254.1 254.1 253.7 253.9 253.4 253.6 253.9 253.8 254.1 253.9 253.8 254.0 253.6 253.8 254.0 253.6 253.8 253.8 254.0 253.8 246.6
20150702 115740 173.1 252.3 253.1 252.9 253.0 253.0 252.9 253.0 253.1 253.0 252.9 252.9 253.0 252.8 253.0 253.0 252.7 252.8 253.1 253.1 253.0 253.1 253.3 252.9 253.0 253.2 253.2 253.6 253.2 253.4 253.3 253.3 253.5 253.7 253.6 253.7 253.7 253.5 253.7 253.8 253.8 254.0 253.8 253.8 253.7 253.9 253.9 254.0 253.8 253.7 254.0 254.0 253.9 254.0 253.8 253.9 253.7 253.9 253.8 244.6
20150702 115750 175.3 253.1 253.6 253.2 253.4 253.5 253.0 253.1 253.2 253.0 253.2 253.1 253.1 252.4 253.5 253.9 253.4 253.7 253.6 253.9 253.5 253.6 253.6 253.6 253.5 253.8 253.7 253.4 253.5 253.5 253.6 253.6 253.9 253.6 253.6 253.5 253.4 253.5 253.9 253.9 253.4 253.5 253.5 253.6 252.9 253.8 253.5 253.6 253.7 253.3 253.6 253.6 253.3 253.7 253.4 253.5 253.8 253.8 253.5 245.2
20150702 115800 172.8 252.1 253.0 253.0 253.2 253.0 253.0 252.9 253.1 252.9 253.0 253.0 252.9 252.9 253.0 252.9 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.8 252.8 252.9 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.4 253.4 253.3 253.8 253.5 253.1 253.4 253.5 253.3 253.7 253.3 253.6 253.9 253.7 253.7 253.7 253.6 245.6
20150702 115810 176.4 251.8 252.8 252.9 253.2 253.2 252.6 252.2 252.9 253.0 252.5 252.2 252.3 252.6 252.6 252.4 252.4 252.2 252.2 252.4 252.1 252.4 252.6 252.9 252.5 252.8 252.9 252.6 252.8 252.6 252.6 252.6 252.8 252.5 252.8 253.2 253.0 253.3 253.0 253.3 252.9 253.0 253.2 253.1 253.2 253.0 253.2 253.0 253.2 253.4 253.4 252.9 253.3 253.2 253.1 253.2 253.2 253.2 252.9 245.6
20150702 115820 173.0 251.9 253.3 253.0 253.0 253.0 252.8 253.0 252.9 252.9 253.0 252.9 253.0 252.9 253.3 252.6 252.5 252.9 253.0 253.2 253.2 253.4 253.2 253.6 253.5 253.4 253.3 253.5 253.3 253.6 253.3 253.5 253.3 253.7 253.3 253.6 253.6 253.5 253.4 253.7 253.3 253.3 253.5 253.2 253.5 253.7 253.6 253.8 253.8 253.9 253.5 253.4 253.2 253.7 253.5 253.7 253.5 253.8 253.5 245.0
20150702 115830 174.1 252.1 253.1 252.8 253.2 252.9 252.8 252.6 252.5 252.8 252.4 252.9 252.7 252.8 252.8 252.7 252.8 252.9 252.5 252.7 252.5 252.6 252.6 252.7 253.2 253.0 253.3 252.8 252.9 252.6 253.1 253.2 253.4 253.0 253.3 253.1 253.1 253.2 253.4 253.2 253.2 253.2 253.3 253.3 253.0 253.4 253.0 253.1 253.7 253.2 253.2 253.1 253.1 253.3 253.6 253.4 253.5 253.1 252.9 244.7
20150702 115840 175.7 252.0 252.9 253.0 253.0 253.2 252.8 252.8 253.1 253.0 252.8 252.8 252.5 252.3 252.8 252.7 252.5 252.5 252.7 252.5 253.0 252.9 252.5 252.8 252.7 253.3 253.0 253.1 253.0 253.2 253.1 253.1 253.2 253.1 253.4 253.3 253.2 253.1 253.0 253.0 252.8 253.1 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.3 253.2 253.0 253.2 253.4 253.3 253.2 253.0 244.3
20150702 115850 170.2 252.2 252.9 253.0 253.0 252.9 252.9 253.0 253.1 253.0 252.8 252.8 252.9 252.6 252.9 253.0 252.9 252.8 253.1 253.2 253.1 253.1 252.9 252.9 253.1 253.1 253.2 253.2 253.4 253.1 253.4 253.4 253.0 253.4 253.1 253.2 253.2 253.3 253.1 253.1 253.0 253.1 253.1 253.4 252.9 253.3 253.5 253.4 253.1 253.3 253.4 253.1 253.2 253.1 253.4 253.6 253.4 253.7 253.1 245.3
20150702 115900 172.2 252.1 252.8 252.8 252.8 253.1 253.0 253.1 253.0 252.5 252.8 252.6 252.8 252.6 253.2 253.3 252.9 253.1 253.4 253.3 253.0 253.2 253.2 253.0 253.3 253.4 253.1 253.4 253.0 253.6 253.2 253.1 253.4 253.7 253.0 253.3 253.4 253.3 253.4 253.0 253.4 253.2 253.1 253.4 253.1 253.5 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.8 253.4 253.3 253.2 253.4 253.0 244.7
20150702 115910 172.5 252.1 253.1 252.8 252.9 252.8 252.9 252.2 252.3 252.5 252.4 252.6 252.8 252.1 252.8 252.8 252.5 252.3 252.5 252.8 252.7 252.7 252.6 252.8 252.8 252.8 253.1 253.2 253.1 253.1 253.5 253.4 253.2 253.4 252.8 253.2 253.0 253.0 253.1 253.4 253.0 253.1 253.1 253.1 253.2 253.5 253.5 253.5 253.4 253.6 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 244.7
20150702 115920 175.7 252.5 253.1 253.1 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.7 252.8 253.0 253.2 252.9 252.7 253.0 253.1 253.1 253.3 253.0 253.4 253.6 253.2 253.2 253.4 253.4 253.3 253.6 253.4 253.7 253.5 253.2 253.6 253.4 253.2 253.7 253.7 253.5 253.5 253.8 253.7 253.8 253.8 253.8 253.6 253.4 253.6 253.6 254.0 253.7 253.9 254.0 254.0 253.9 254.0 245.6
20150702 115930 177.4 252.2 252.8 253.0 253.1 253.4 253.0 252.8 252.8 252.2 252.7 252.8 252.9 252.6 252.6 252.9 252.9 252.6 252.9 252.8 253.1 253.1 253.2 252.9 252.8 253.4 252.7 253.3 253.2 253.1 253.1 253.1 253.0 253.4 253.2 253.2 253.6 253.2 253.4 254.1 253.7 253.6 253.6 253.9 253.6 253.8 253.6 253.8 253.5 253.4 253.6 253.5 253.6 253.4 253.8 253.4 253.9 253.5 253.6 245.8
20150702 115940 172.9 252.4 253.0 253.2 253.0 252.9 252.7 252.9 252.9 252.8 252.9 252.8 252.9 252.5 253.0 252.8 252.9 252.7 252.4 252.8 253.1 253.0 253.1 252.9 252.7 253.1 253.2 253.5 253.5 253.2 253.2 253.2 253.3 252.9 253.1 253.3 253.0 253.2 253.1 253.5 253.1 253.3 253.2 253.6 253.3 253.2 253.3 253.2 253.2 253.4 253.2 253.2 253.0 253.1 253.1 253.5 253.6 253.4 253.3 245.3
20150702 115950 172.4 251.5 253.0 253.1 253.2 252.9 252.7 252.9 252.9 252.9 252.5 252.8 253.0 252.7 252.9 253.0 253.4 253.1 253.3 253.0 252.8 253.2 253.1 253.1 252.7 253.1 252.8 252.6 253.1 252.8 253.0 252.5 253.0 253.1 252.9 253.1 253.2 253.2 253.1 253.4 253.1 253.0 253.4 253.2 253.6 253.2 253.1 253.6 253.2 253.6 253.2 253.1 253.6 253.2 253.2 253.1 253.2 253.6 253.1 245.6