% filename= mcm_awi_g_20150702_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150702 100000 161.1 250.1 253.2 253.3 253.1 253.0 252.9 253.0 253.0 253.4 253.2 253.2 253.3 253.0 253.3 252.9 253.0 253.4 253.0 253.2 253.3 253.3 252.9 253.3 253.0 253.3 253.2 253.3 253.4 253.6 253.7 253.7 253.8 253.5 253.6 253.7 253.4 253.5 253.4 253.6 253.7 253.4 253.4 253.7 253.6 253.8 253.6 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.7 253.9 253.7 244.3
20150702 100010 159.1 250.1 253.5 253.5 253.0 253.1 253.0 253.1 253.1 253.4 253.2 253.1 253.1 253.0 253.2 253.1 253.6 253.3 253.0 253.7 253.9 253.6 253.9 254.0 254.0 254.0 254.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.1 253.9 253.9 254.0 253.9 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.5 253.6 254.0 253.8 243.8
20150702 100020 163.5 250.3 253.1 253.1 253.1 253.0 252.7 252.8 252.7 253.3 252.8 253.2 252.9 252.9 252.9 253.0 253.0 252.9 253.0 253.1 253.2 253.5 253.1 253.5 253.2 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.2 253.4 253.6 253.6 253.5 253.6 253.6 253.3 253.7 253.8 253.2 253.6 253.2 253.5 253.4 253.6 253.7 253.8 253.8 253.2 253.5 253.4 253.5 253.6 253.5 243.0
20150702 100030 164.6 250.4 253.5 253.1 253.6 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.3 253.5 253.4 253.3 253.1 253.2 253.0 253.1 253.2 253.2 253.0 253.3 253.5 253.8 254.0 253.8 253.8 254.0 253.8 253.7 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.8
20150702 100040 159.0 249.7 253.1 253.0 252.9 252.9 253.0 253.2 253.0 253.5 253.3 253.4 253.2 252.9 253.1 253.2 253.0 252.8 252.9 253.1 252.9 253.5 253.5 253.3 253.1 253.2 253.1 253.4 253.3 253.3 253.0 253.3 253.5 253.7 253.4 253.7 253.8 253.8 253.8 253.5 253.7 253.8 253.5 253.7 253.7 253.7 253.6 253.9 253.8 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 242.9
20150702 100050 160.2 249.9 253.6 253.3 253.5 253.0 252.9 253.2 253.7 253.2 253.1 253.1 253.2 253.3 252.8 253.2 253.2 253.2 253.4 253.1 253.2 253.5 253.6 253.4 253.5 253.9 253.6 253.6 253.5 253.7 253.6 253.5 253.7 253.7 253.6 253.9 254.1 253.6 253.8 253.7 253.6 253.6 253.5 253.6 253.4 254.1 253.5 253.6 253.4 253.4 253.6 253.6 253.8 253.8 253.7 253.8 253.8 253.6 253.6 243.1
20150702 100100 165.0 250.5 253.3 253.1 253.0 253.2 253.4 252.9 252.9 252.8 252.7 253.0 252.8 252.8 252.8 253.2 253.1 253.1 253.0 253.3 253.3 253.2 252.7 252.8 252.9 253.2 253.4 253.3 253.3 253.1 253.0 253.1 253.2 253.2 253.3 253.6 253.6 253.7 253.5 253.4 253.7 253.5 253.5 253.7 253.4 253.3 253.7 253.7 253.3 253.8 253.5 253.3 253.4 253.3 253.4 253.3 253.6 253.8 253.5 243.8
20150702 100110 157.4 249.0 252.9 253.2 253.1 253.2 253.0 252.9 253.0 253.0 252.6 253.2 253.0 252.9 253.2 253.0 253.1 253.1 252.9 252.9 253.0 253.1 253.0 253.1 253.2 253.5 253.2 253.2 253.2 253.0 252.9 253.2 253.1 253.1 253.1 253.2 253.5 253.4 253.4 253.4 253.2 253.2 253.9 253.7 253.5 253.8 253.7 253.6 253.5 253.6 253.8 253.7 253.9 253.8 254.0 253.8 253.5 253.5 253.6 241.7
20150702 100120 164.9 249.7 253.4 253.3 253.2 253.4 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.5 253.0 253.2 253.0 253.0 253.1 253.0 252.9 253.2 253.2 253.0 253.4 253.7 253.5 253.6 253.5 253.5 253.7 253.7 253.6 253.7 253.6 253.7 253.8 253.8 253.7 253.6 253.9 253.7 253.7 253.5 253.8 253.8 253.6 253.7 253.7 253.7 253.7 253.4 253.8 253.7 253.7 254.0 253.9 253.6 243.2
20150702 100130 156.4 250.3 253.6 253.4 253.6 253.6 253.1 253.3 253.2 253.2 252.9 252.5 253.2 252.9 253.2 253.1 253.3 253.4 253.0 253.3 253.7 253.4 253.2 253.2 253.1 253.5 253.1 253.1 253.1 253.3 253.9 253.4 253.6 253.8 253.5 253.6 253.5 253.6 253.8 253.2 253.3 253.4 253.5 253.6 253.8 253.6 253.5 253.5 253.4 253.8 253.4 253.8 253.6 253.4 253.6 253.7 253.6 253.5 253.9 242.3
20150702 100140 164.5 250.8 253.8 253.5 253.7 253.4 253.2 253.2 253.5 253.5 253.6 253.2 253.3 253.2 253.3 253.5 253.1 253.0 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.6 253.6 253.7 253.5 253.7 253.8 253.5 253.3 253.6 253.6 253.7 253.4 253.8 253.6 253.4 253.7 253.6 253.4 253.5 253.5 253.4 253.7 253.5 253.7 253.7 253.5 253.4 253.8 253.5 253.6 253.7 253.7 242.7
20150702 100150 164.3 250.1 253.6 253.4 253.3 253.4 253.2 253.2 253.0 253.4 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.2 252.9 253.3 253.2 253.2 253.4 253.1 253.1 253.1 253.2 253.5 253.5 253.4 253.6 253.8 254.0 254.1 253.8 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.1 253.9 253.8 254.0 254.0 242.1
20150702 100200 164.8 250.2 253.0 253.2 253.1 253.1 253.0 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.4 253.4 253.4 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.9 253.6 253.7 253.8 253.9 253.7 253.9 253.9 254.0 254.0 243.5
20150702 100210 161.9 250.2 253.0 253.2 252.8 253.0 252.9 252.8 252.6 253.0 252.9 252.8 252.6 252.6 253.0 252.7 252.8 252.8 253.2 253.2 252.8 253.3 253.0 253.0 253.0 253.2 253.7 253.4 253.3 253.4 253.7 253.4 253.4 253.2 253.4 253.2 253.0 253.1 252.9 253.3 253.1 253.6 252.9 253.4 253.4 253.4 253.3 253.2 253.2 253.4 253.3 253.1 253.2 253.0 253.0 253.2 253.2 253.1 253.0 242.7
20150702 100220 163.5 250.5 253.7 253.4 253.4 253.6 253.2 253.1 253.3 253.2 253.2 253.0 253.1 253.0 253.1 253.1 253.2 253.3 253.5 253.7 253.3 253.9 253.4 253.5 253.4 253.4 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 253.8 253.7 253.7 253.8 253.9 253.8 253.7 253.9 253.9 253.5 254.0 254.0 253.7 253.6 253.9 253.8 253.9 253.7 253.8 253.8 253.8 253.8 253.5 243.4
20150702 100230 159.4 249.8 253.4 253.4 252.9 252.9 253.1 252.9 253.1 252.9 253.0 253.1 253.0 253.2 253.5 253.8 253.5 253.1 253.1 253.4 253.3 253.5 253.6 253.6 253.5 253.7 253.6 253.4 253.9 253.6 253.6 253.8 253.6 253.6 253.3 253.6 253.8 253.5 253.6 253.2 253.3 253.7 253.9 253.5 253.8 253.5 253.6 253.6 253.6 253.2 253.5 253.7 253.6 253.5 253.4 253.4 253.2 253.0 253.6 242.9
20150702 100240 162.3 250.3 253.2 253.0 252.9 253.0 252.8 253.2 253.0 253.0 252.8 253.0 253.2 253.0 252.8 252.9 252.8 252.9 252.8 253.1 253.4 253.5 253.3 253.3 253.1 253.5 253.2 253.6 253.7 253.8 253.7 253.8 253.8 253.9 253.9 253.7 253.6 253.5 253.8 253.8 253.7 253.8 253.7 253.7 253.5 253.8 253.8 253.7 253.5 253.5 253.3 253.5 253.8 253.7 253.8 253.6 253.5 253.7 253.6 244.1
20150702 100250 162.2 250.4 253.2 253.4 253.4 253.2 253.5 253.2 253.1 253.1 253.1 253.3 253.1 253.3 253.4 253.6 253.4 253.3 253.3 253.2 253.6 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.8 254.0 254.0 254.0 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 254.1 254.1 254.0 254.0 254.0 254.0 244.6
20150702 100300 168.5 250.5 253.2 253.6 253.9 253.6 253.2 253.1 253.2 253.2 253.4 253.1 253.3 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.4 253.3 253.5 253.7 253.8 253.8 253.8 254.0 253.9 253.8 253.7 254.0 254.0 253.8 254.0 253.8 253.7 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 243.7
20150702 100310 168.7 250.6 253.2 253.0 253.1 253.1 252.8 252.9 252.9 252.8 253.0 253.2 252.8 253.1 252.9 253.0 253.3 252.9 253.4 253.2 253.2 253.0 252.9 253.1 253.1 253.3 253.4 253.5 253.4 253.5 253.6 253.6 253.7 253.9 253.1 253.6 253.8 253.5 253.8 253.5 253.6 253.7 253.8 253.5 253.2 253.6 253.5 253.5 253.6 253.7 253.8 253.1 253.5 253.6 253.6 253.5 253.5 253.7 253.4 244.1
20150702 100320 163.7 250.7 253.3 253.2 253.4 253.3 253.2 253.3 252.9 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.2 253.5 253.2 253.2 253.0 253.1 253.2 253.2 253.3 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.7 253.6 253.7 253.8 253.7 253.7 253.9 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.1 253.9 253.9 254.0 254.0 253.9 243.3
20150702 100330 162.1 251.1 253.5 253.5 253.2 253.2 253.0 252.6 253.6 253.6 253.6 253.1 253.2 253.1 253.4 253.4 253.5 253.2 253.0 253.0 253.2 253.8 253.9 253.6 253.8 253.8 253.4 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 242.1
20150702 100340 162.6 250.8 253.0 252.9 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.0 252.9 252.7 253.0 252.8 253.1 253.2 253.1 253.1 253.3 253.4 253.0 253.1 252.9 253.0 253.1 253.3 253.4 253.0 253.4 253.3 253.2 253.3 253.1 253.8 253.1 253.1 253.2 253.1 253.4 253.0 253.3 253.5 253.1 253.2 253.1 253.1 253.2 253.3 253.2 253.5 253.3 253.4 253.0 253.3 253.4 253.3 253.4 244.0
20150702 100350 165.8 251.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.7 253.0 253.0 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.4 253.1 253.0 253.1 253.6 253.1 253.3 253.4 253.2 253.1 253.3 253.0 253.2 253.2 253.0 253.1 253.3 253.4 253.1 253.6 253.4 253.1 253.4 244.4
20150702 100400 167.8 250.4 253.7 253.7 253.5 253.5 253.2 253.0 253.0 253.0 253.0 253.2 253.4 253.5 253.5 253.4 253.5 253.6 253.7 253.8 253.7 253.6 253.4 253.2 253.3 253.4 253.5 253.6 253.7 253.7 253.5 253.9 253.6 253.6 253.7 253.4 253.8 253.7 253.5 253.5 253.7 253.6 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.3 253.7 253.7 253.8 253.8 253.8 253.8 254.1 254.0 253.8 244.0
20150702 100410 163.6 251.3 253.4 253.2 253.0 253.1 253.0 252.7 252.8 252.7 252.8 252.5 252.6 252.8 252.6 252.8 252.7 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 252.8 253.3 253.9 253.4 253.4 253.8 253.6 253.6 253.7 253.5 253.6 253.5 253.6 253.9 253.6 253.5 253.5 253.5 253.2 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 242.9
20150702 100420 163.6 250.7 253.6 253.2 253.5 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.0 253.2 252.9 253.0 253.2 253.6 253.3 253.3 253.2 253.4 253.5 253.5 253.5 253.5 253.3 253.7 253.6 253.5 253.8 253.6 253.6 253.7 253.7 254.0 253.8 253.6 253.8 253.8 253.6 253.8 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.7 243.7
20150702 100430 164.6 250.5 253.1 253.0 253.0 252.9 252.5 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.1 253.1 253.3 253.7 253.8 253.6 253.4 253.4 253.6 253.8 253.5 253.4 253.5 253.9 253.7 253.6 253.7 253.6 253.9 253.3 253.6 253.4 253.7 253.6 253.6 253.5 253.5 253.5 243.7
20150702 100440 164.5 251.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.2 253.1 253.3 253.1 253.0 253.0 253.1 253.2 253.3 253.0 253.3 253.2 253.0 253.0 252.9 253.2 252.9 253.2 253.3 253.3 253.0 253.4 253.3 253.4 253.2 253.3 253.3 253.3 253.5 253.4 253.5 253.2 253.4 253.4 253.6 253.7 253.3 253.5 253.5 253.6 253.5 253.5 253.4 253.3 253.6 253.5 253.3 253.7 253.2 243.7
20150702 100450 162.8 250.7 253.2 253.3 253.8 253.6 253.6 253.4 253.1 253.3 253.4 253.2 253.1 253.0 253.5 253.2 253.5 253.4 253.8 253.7 253.8 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.9 253.8 254.0 253.9 253.7 253.8 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 244.1
20150702 100500 161.0 250.8 253.2 253.1 253.4 253.2 253.1 253.3 253.3 253.5 253.2 253.2 252.9 253.0 253.1 253.2 252.8 252.9 252.9 252.9 253.6 253.0 253.2 253.3 253.2 253.5 253.5 253.3 253.1 253.5 253.1 253.4 253.5 253.2 253.3 253.4 253.4 253.3 253.3 253.2 253.3 253.5 253.2 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.1 253.2 253.5 253.5 253.4 253.6 253.2 253.2 243.1
20150702 100510 162.0 251.2 253.2 253.2 253.2 253.3 253.5 253.2 253.1 253.5 253.3 253.1 253.5 253.5 253.4 253.3 253.5 253.5 253.4 253.4 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 253.8 253.6 254.0 254.0 254.0 253.8 253.8 254.1 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 253.9 244.2
20150702 100520 167.3 251.9 253.0 252.7 253.3 253.0 253.2 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.2 253.1 253.0 253.0 253.2 253.3 253.1 253.0 253.1 253.3 253.3 253.3 253.3 253.1 253.0 253.5 253.5 253.6 253.4 253.7 253.8 253.5 254.0 253.7 253.6 253.6 253.6 253.6 253.6 253.8 253.7 253.6 253.7 253.8 253.7 253.6 253.6 253.6 253.6 253.8 253.5 253.4 253.7 243.0
20150702 100530 168.8 251.4 253.1 253.0 253.2 253.4 253.2 252.8 253.1 253.0 253.3 253.0 253.0 253.2 253.1 253.1 253.1 253.1 252.8 252.9 253.0 253.4 253.2 253.6 253.1 253.3 253.1 253.5 253.8 253.5 253.6 253.9 253.5 253.6 253.8 253.8 253.6 253.4 253.7 253.8 254.0 253.9 253.6 254.0 253.6 253.3 253.8 253.6 253.7 253.7 253.6 253.6 254.0 253.8 253.7 253.9 253.8 253.6 253.6 244.0
20150702 100540 164.7 251.1 253.2 253.4 253.2 253.5 253.5 253.0 253.3 253.5 253.3 253.3 253.3 252.9 253.2 253.2 253.5 253.2 253.1 253.3 253.4 253.5 253.3 253.0 253.4 253.5 253.7 253.7 253.6 253.8 253.8 253.8 253.8 253.6 253.5 253.8 253.8 253.9 253.7 253.8 253.7 253.8 253.6 253.8 253.8 253.5 253.7 253.7 253.7 253.6 253.7 253.8 253.8 253.8 253.6 253.9 253.8 253.7 253.6 244.7
20150702 100550 161.9 251.2 253.3 253.4 253.3 253.4 253.2 253.4 252.9 253.1 253.0 253.1 253.0 253.0 252.9 252.8 253.1 253.0 253.5 253.1 253.1 253.2 253.2 253.6 253.5 253.5 253.5 253.6 253.6 253.9 253.9 253.9 253.9 253.8 253.7 254.0 254.0 253.9 254.0 254.0 253.4 253.8 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.6 253.8 253.8 254.0 254.0 254.0 254.0 253.8 243.6
20150702 100600 166.0 250.5 253.0 252.9 253.0 253.0 252.6 253.0 253.0 252.5 252.6 252.9 252.8 252.8 252.8 252.8 252.8 252.4 252.9 253.0 253.3 253.0 252.8 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.0 253.3 253.7 253.4 253.6 253.4 253.4 253.3 253.4 253.5 253.5 253.4 253.3 253.5 253.6 253.3 253.3 253.3 253.3 253.2 253.5 253.4 253.7 253.3 253.5 253.5 245.2
20150702 100610 163.8 251.6 253.1 253.3 253.2 253.4 253.4 253.0 253.5 253.3 253.1 253.2 253.4 252.9 253.2 253.1 253.4 253.2 253.2 253.2 253.1 253.5 253.8 253.4 253.6 254.0 254.1 253.5 253.5 253.6 253.6 253.6 253.4 253.6 253.5 253.5 253.5 253.7 253.5 253.8 253.5 253.5 253.5 253.9 253.6 253.6 253.8 253.5 253.4 253.5 253.6 253.6 253.8 254.0 253.6 253.4 253.6 253.5 253.6 244.6
20150702 100620 170.7 251.5 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.4 253.1 253.2 253.2 253.1 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.7 253.4 253.3 253.5 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.5 253.8 253.4 253.9 253.7 253.3 253.8 253.7 253.8 253.6 253.7 253.5 253.8 253.6 253.5 253.7 253.4 243.9
20150702 100630 166.8 251.8 253.4 253.6 253.2 253.7 253.8 253.3 253.2 253.4 253.3 253.1 253.3 253.2 253.1 253.1 253.7 253.1 253.1 253.1 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.1 254.1 253.6 254.0 254.0 254.1 253.9 253.7 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.0 243.4
20150702 100640 167.3 251.3 252.9 252.8 252.9 252.9 252.8 252.8 252.7 252.7 252.8 252.6 252.8 252.8 253.0 252.9 252.8 252.9 252.9 253.1 253.4 253.5 253.4 253.3 253.1 253.3 253.3 253.3 253.3 253.3 253.2 253.3 253.4 253.3 253.1 253.3 253.5 253.5 253.4 253.5 253.5 253.4 253.3 253.6 253.3 253.4 253.4 253.2 253.3 253.5 253.5 253.1 253.5 253.4 253.3 253.5 253.4 253.3 253.6 244.3
20150702 100650 168.8 251.6 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.6 253.1 253.1 253.5 253.6 253.4 253.5 253.6 253.3 253.5 253.4 253.5 253.3 253.8 253.5 253.6 253.2 253.6 253.2 253.4 253.4 253.6 253.6 253.5 253.7 253.2 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.5 253.7 253.7 253.6 244.7
20150702 100700 169.2 251.5 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.0 253.1 252.8 252.9 253.0 253.1 253.3 253.3 253.0 253.1 253.5 253.5 253.3 253.2 253.4 253.5 253.3 253.5 253.6 253.4 253.4 253.5 253.8 253.8 253.5 253.7 253.7 253.5 253.9 254.1 253.8 253.5 253.5 253.7 253.7 253.7 253.8 253.6 245.2
20150702 100710 165.4 250.9 252.8 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.4 253.1 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.3 253.6 253.5 253.3 253.1 253.3 253.2 253.4 253.9 253.6 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.6 253.9 253.4 253.6 254.0 253.7 253.4 253.5 253.6 253.8 254.0 254.0 253.8 243.2
20150702 100720 166.8 251.6 253.2 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.4 253.4 253.2 253.2 253.3 253.1 253.2 253.1 253.2 253.1 253.3 253.7 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.6 253.5 253.6 253.4 253.5 253.7 253.6 253.7 253.6 253.8 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.9 253.9 253.8 253.7 253.8 254.0 253.8 253.8 253.9 253.9 253.7 253.7 243.2
20150702 100730 171.9 252.1 252.8 253.2 253.1 252.9 252.6 253.1 253.0 252.9 252.6 252.9 253.0 252.6 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.6 253.2 253.4 253.2 253.1 253.4 253.2 253.3 253.3 253.4 253.1 253.5 253.9 253.2 253.3 253.6 253.4 253.2 253.2 253.5 253.1 253.2 253.2 253.1 253.1 253.5 252.8 253.2 253.2 253.0 253.2 253.2 253.1 253.4 253.1 253.4 253.5 253.4 244.4
20150702 100740 166.5 252.0 253.2 253.3 253.3 253.6 253.2 253.2 253.2 253.4 253.0 252.9 252.8 252.9 252.9 253.2 253.0 253.0 253.0 253.0 253.3 253.2 253.2 252.9 253.0 253.3 253.1 253.3 253.4 253.4 253.4 253.5 253.6 253.5 253.4 253.4 253.4 253.4 253.4 253.3 253.5 253.5 253.6 253.6 253.3 253.7 253.4 254.0 254.0 254.0 253.9 253.8 253.9 253.8 254.0 253.8 254.0 253.8 254.0 244.5
20150702 100750 170.4 251.8 253.0 252.8 252.9 252.9 253.1 252.8 252.7 252.8 252.8 252.7 253.1 253.2 253.4 253.3 253.4 252.9 253.2 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.3 253.2 253.2 252.7 253.0 253.1 253.2 253.3 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.4 253.7 253.6 253.7 253.6 253.4 253.5 253.8 253.6 253.8 254.0 253.9 253.9 243.9
20150702 100800 165.7 251.5 253.1 253.0 252.9 253.2 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.1 253.1 253.2 253.3 253.2 252.9 253.0 253.4 253.4 253.3 253.5 253.4 253.4 253.3 253.5 253.7 253.5 253.5 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.6 253.7 253.7 254.0 253.7 253.7 253.7 253.7 253.5 253.7 253.6 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.7 244.3
20150702 100810 168.8 251.6 253.3 253.5 253.3 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.1 253.3 253.1 253.0 253.1 253.2 253.1 252.9 253.1 252.6 253.1 253.0 253.7 253.8 253.6 253.8 253.6 253.4 253.1 253.6 253.4 253.4 253.6 253.6 253.8 253.4 253.6 253.2 253.6 253.2 253.4 253.4 253.4 253.1 253.4 253.4 253.3 253.5 253.5 253.4 253.4 253.5 253.8 245.8
20150702 100820 169.1 251.8 253.0 253.2 253.0 252.7 252.6 252.8 253.0 252.8 252.8 252.5 252.7 252.5 252.2 252.7 252.6 252.9 252.9 252.8 252.8 253.0 252.8 252.8 253.1 253.4 253.0 253.2 253.2 253.4 253.1 253.1 253.3 253.4 253.0 253.2 253.0 253.1 253.2 253.2 253.2 253.4 253.1 253.1 253.2 253.3 253.2 253.1 253.1 253.5 253.1 253.3 253.2 253.6 253.6 253.5 253.3 253.4 253.8 244.8
20150702 100830 165.8 251.4 253.2 253.1 253.2 252.9 252.9 252.8 252.6 252.9 252.6 252.6 252.6 252.4 253.1 252.7 252.4 252.7 253.2 252.8 252.6 252.9 253.4 253.5 253.2 253.8 253.4 253.6 253.8 253.7 253.6 253.6 253.6 253.5 253.5 253.5 253.8 253.5 253.6 253.6 253.5 253.6 253.4 253.5 253.6 253.6 253.5 253.6 253.7 253.6 253.8 253.5 253.8 253.6 253.5 253.5 254.0 253.6 253.4 244.9
20150702 100840 168.4 251.8 253.3 253.2 253.0 253.2 252.9 253.0 253.1 253.0 253.0 253.3 253.7 253.7 253.6 253.7 253.7 253.7 253.5 253.5 253.5 253.6 253.6 253.5 253.2 253.6 253.4 253.3 253.5 253.5 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 243.7
20150702 100850 169.3 251.5 252.9 252.9 252.6 253.0 252.6 252.6 252.7 252.7 252.6 253.0 252.6 252.6 252.2 252.2 252.4 252.5 252.7 252.8 252.9 252.4 252.9 252.9 253.0 252.9 252.6 253.0 253.4 253.4 253.2 253.3 253.0 253.4 253.2 253.1 253.6 253.1 253.4 253.3 253.1 253.1 253.1 252.9 253.1 253.3 253.2 253.0 252.9 253.3 253.5 253.6 253.6 253.6 253.5 253.5 253.8 253.7 253.6 244.6
20150702 100900 165.8 251.5 253.0 253.0 253.1 253.0 252.6 252.7 253.1 252.8 252.6 252.8 252.7 252.7 252.8 252.8 252.8 252.8 252.8 252.5 253.0 253.2 253.0 252.8 253.0 253.1 253.1 253.1 253.5 253.3 253.2 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.6 253.7 253.8 253.9 253.6 253.5 253.5 253.5 253.5 253.7 253.4 253.5 253.5 253.5 253.7 253.7 253.8 253.9 253.8 245.7
20150702 100910 168.1 251.9 253.7 253.8 253.4 253.6 253.3 253.2 253.9 253.6 253.4 253.4 253.8 253.3 253.1 253.5 253.1 253.1 253.6 253.1 253.4 253.4 253.4 253.2 253.9 254.0 254.0 254.0 253.4 253.9 253.4 254.1 253.9 253.9 253.6 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.1 253.6 253.6 253.9 254.1 253.9 253.8 254.1 254.0 254.0 253.9 254.0 254.0 253.9 244.3
20150702 100920 169.2 252.0 252.8 252.8 252.9 253.2 252.8 253.0 253.1 253.0 252.9 253.0 252.8 252.8 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.2 253.4 253.5 253.5 253.5 253.4 253.2 253.6 253.5 253.3 253.4 253.5 253.4 253.4 253.3 253.4 253.3 253.3 253.3 253.2 253.5 253.4 253.7 253.5 253.8 253.6 253.7 253.7 253.7 253.6 253.7 253.6 253.6 253.4 253.6 253.4 253.3 253.4 244.9
20150702 100930 169.2 252.1 253.2 253.1 253.1 253.1 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.1 253.1 253.1 253.2 253.1 252.9 253.4 253.4 253.4 253.1 253.0 253.2 253.2 253.3 253.1 253.6 253.4 253.1 253.1 253.4 253.3 253.1 253.2 253.0 253.4 253.2 253.7 253.5 253.4 252.9 253.5 253.2 253.1 253.2 253.8 253.6 253.7 253.5 253.6 253.6 253.6 253.4 253.9 253.6 253.6 253.6 244.4
20150702 100940 169.3 251.8 253.0 253.2 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.5 253.0 253.2 253.5 253.3 253.1 253.1 253.4 253.2 253.4 253.7 253.5 253.7 253.7 253.7 253.7 253.6 253.5 253.5 253.7 253.5 253.4 253.6 253.5 253.6 253.7 253.7 253.4 253.7 253.9 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 244.9
20150702 100950 167.5 252.4 253.2 253.0 253.1 253.2 253.1 252.9 252.8 253.1 253.0 253.1 252.8 252.6 252.9 253.2 253.2 252.8 252.9 253.3 253.3 253.2 253.3 253.1 253.4 253.3 253.4 253.1 253.1 253.2 253.5 253.4 253.6 253.4 253.5 253.5 253.6 253.6 253.6 253.5 253.8 253.2 253.6 253.6 253.6 253.8 253.4 253.6 253.6 253.6 253.9 253.8 253.4 253.6 253.8 253.7 253.6 253.7 253.4 244.5
20150702 101000 166.9 251.2 253.0 253.1 252.8 253.0 252.9 253.0 253.1 253.0 252.6 252.8 252.8 252.8 253.1 253.3 253.1 253.0 253.0 252.8 252.8 253.3 253.2 253.4 253.6 253.3 253.2 253.6 253.5 253.4 253.4 253.3 253.5 253.2 253.1 253.0 253.3 253.7 253.2 253.6 253.2 253.6 253.4 253.5 253.5 254.1 253.5 253.6 253.5 253.9 253.6 253.5 253.5 253.6 253.8 253.6 253.7 253.5 253.5 244.4
20150702 101010 172.3 252.3 252.9 252.8 253.1 253.1 253.0 253.1 253.1 253.0 253.0 252.9 252.8 252.4 252.9 253.1 253.0 252.8 252.8 253.3 252.4 252.9 252.9 252.8 253.2 253.2 253.2 253.5 253.4 253.5 253.5 253.6 253.2 253.3 253.4 253.5 253.4 253.5 253.3 253.7 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.7 246.1
20150702 101020 166.6 251.6 252.8 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.8 253.1 252.9 252.9 253.0 252.7 252.9 253.0 253.4 252.9 253.0 252.8 253.0 253.0 253.2 253.5 253.5 253.8 253.7 253.5 253.8 253.6 253.6 253.7 253.6 253.8 253.8 253.8 253.4 253.6 253.8 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.7 253.6 253.5 253.6 253.5 245.0
20150702 101030 168.1 252.1 253.0 253.2 253.0 253.0 252.6 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.6 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.5 253.1 253.5 253.5 253.5 253.5 253.4 253.4 253.3 253.1 253.5 253.5 253.2 253.5 253.4 253.4 253.4 253.3 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 244.6
20150702 101040 166.6 252.2 253.2 253.2 253.3 253.3 253.2 253.0 253.2 253.3 253.0 253.2 253.0 253.1 253.6 253.8 253.3 253.3 253.0 253.0 253.2 253.5 253.3 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.6 254.0 254.0 254.0 253.9 253.9 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.5 253.8 253.5 253.8 253.7 253.7 253.6 253.8 253.9 253.8 254.0 254.0 253.8 244.2
20150702 101050 165.8 252.2 253.0 253.1 253.1 253.1 253.2 253.0 253.1 253.5 252.9 253.1 253.0 252.6 252.8 252.9 252.8 252.4 253.2 253.5 253.5 253.6 253.1 253.3 253.5 253.5 253.4 253.2 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.2 252.9 253.2 253.4 253.3 253.4 253.7 253.5 253.5 253.6 253.5 253.7 253.9 253.9 254.0 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 244.4
20150702 101100 166.8 252.0 253.4 253.4 253.2 253.1 253.3 253.2 253.4 253.6 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.4 253.5 253.9 253.7 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.7 253.7 253.9 253.8 254.0 253.7 253.8 254.0 254.1 253.8 253.8 254.0 254.0 253.7 254.0 254.0 253.9 245.3
20150702 101110 166.8 251.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.2 253.1 252.9 252.9 252.9 253.0 253.0 253.0 253.5 253.4 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.3 253.1 253.5 253.5 253.5 253.6 253.6 253.8 253.8 253.9 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 244.6
20150702 101120 163.0 251.5 253.0 252.9 253.0 252.7 252.9 252.9 253.0 253.0 253.0 252.8 252.5 252.6 252.8 252.9 252.8 252.7 252.7 252.8 253.0 253.1 253.1 253.2 253.0 253.3 253.0 253.1 253.0 253.2 253.0 253.1 253.3 253.1 253.2 253.4 253.1 253.1 253.3 253.3 253.5 253.5 253.5 254.0 253.3 253.5 253.5 253.6 253.5 253.2 253.4 253.5 253.4 253.4 253.7 253.7 253.5 253.6 253.6 244.0
20150702 101130 169.5 251.7 253.2 253.1 253.2 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 253.2 253.1 253.5 252.9 253.2 253.2 253.4 253.5 253.5 253.5 253.5 254.0 253.7 253.6 253.5 253.8 253.5 253.7 253.8 253.5 253.5 253.4 253.8 253.6 253.5 253.5 253.5 253.6 253.9 253.5 253.3 253.9 253.6 253.6 253.5 253.5 253.5 253.6 253.6 253.6 253.8 253.6 253.5 253.3 253.3 243.8
20150702 101140 169.0 251.6 253.3 253.1 253.4 253.1 252.8 252.8 252.8 253.3 253.0 252.8 252.8 253.0 253.0 253.1 253.2 253.0 253.1 253.4 253.2 253.4 253.4 253.4 253.1 253.7 253.2 253.4 253.4 253.4 253.5 253.4 253.7 253.5 253.3 253.3 253.6 253.4 253.3 253.5 253.5 253.3 253.7 253.6 253.1 253.4 253.3 253.4 253.4 253.3 253.1 253.5 253.6 253.3 253.6 253.8 253.6 253.5 253.3 244.6
20150702 101150 166.6 251.9 253.4 253.1 253.2 253.2 253.1 253.5 254.0 253.6 253.8 253.7 253.6 253.2 253.3 253.4 253.2 253.6 253.6 253.8 253.9 253.8 253.8 253.4 254.0 254.0 254.1 253.9 253.7 254.0 253.8 253.9 254.1 254.0 253.9 254.1 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.6
20150702 101200 169.8 251.5 253.1 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 253.0 252.9 253.0 253.1 253.1 253.3 253.1 253.2 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.2 253.6 253.3 253.7 253.4 253.6 253.6 253.7 253.6 253.6 253.4 253.3 253.4 253.5 253.3 253.6 253.3 253.5 253.8 253.9 253.7 253.5 253.2 253.6 253.3 253.7 253.8 253.8 253.6 244.6
20150702 101210 163.9 252.4 253.8 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.2 253.7 254.0 253.8 253.6 254.0 254.0 254.0 254.0 253.9 254.1 253.7 253.9 254.1 254.0 253.6 254.1 254.1 254.1 253.7 254.0 254.0 253.9 254.1 254.0 253.8 253.8 253.4 254.0 254.0 254.0 254.1 253.9 253.8 254.0 253.9 253.9 254.0 253.9 254.0 244.2
20150702 101220 166.9 251.9 253.2 253.5 253.5 253.2 253.1 253.2 253.3 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.5 253.3 253.5 253.6 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.7 253.8 254.0 254.0 253.9 253.9 254.1 254.0 253.6 254.0 254.0 253.7 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.7 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 243.7
20150702 101230 171.6 251.5 253.1 253.0 253.0 253.0 252.8 252.5 252.9 252.9 252.6 252.9 252.7 252.8 252.9 252.7 253.1 252.8 253.0 252.6 253.1 253.3 253.5 253.4 253.1 253.0 253.2 253.1 253.4 253.6 253.3 253.4 253.4 253.6 253.6 253.4 253.5 253.6 253.9 253.5 253.4 253.5 253.3 253.6 253.4 253.8 253.5 253.6 253.2 253.7 253.2 253.6 253.1 253.4 253.8 253.6 253.6 253.5 253.4 244.2
20150702 101240 169.5 251.5 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.3 253.5 253.0 252.9 252.9 253.3 253.5 253.1 253.3 253.4 253.1 253.2 253.3 253.2 253.2 253.4 253.2 253.2 253.6 253.5 253.6 253.7 253.7 253.7 253.7 254.0 253.8 253.7 253.7 253.5 253.7 253.8 254.0 253.7 254.1 253.8 253.6 253.7 253.6 253.8 253.5 253.5 243.5
20150702 101250 168.0 252.2 253.2 253.4 253.1 253.1 253.0 253.0 253.0 253.4 253.1 253.1 253.7 253.6 253.6 253.5 253.4 253.7 253.5 253.5 253.6 253.6 253.5 253.5 253.4 254.0 254.0 253.8 253.6 253.7 254.0 254.0 253.9 253.8 254.0 253.6 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.9 244.0
20150702 101300 164.6 251.4 252.8 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.3 253.0 252.5 252.9 253.1 253.0 252.9 252.8 253.0 253.1 253.0 253.4 253.4 253.5 253.3 253.1 253.4 253.2 253.6 253.3 253.5 253.3 253.5 253.4 253.3 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.3 253.6 253.5 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.1 243.5
20150702 101310 163.6 251.2 253.2 253.2 252.9 253.1 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.1 253.5 253.3 253.4 253.2 253.0 253.2 253.1 252.8 253.2 252.8 252.9 253.4 253.0 253.3 253.2 253.1 253.2 253.2 253.2 253.4 253.1 253.2 253.1 253.1 253.2 253.1 253.0 252.9 253.0 253.1 253.4 253.2 253.4 253.6 253.2 253.7 253.4 253.5 253.6 253.7 253.6 253.8 253.8 253.3 253.4 245.1
20150702 101320 164.1 251.0 253.0 252.9 252.8 253.0 253.1 252.6 253.0 253.0 252.9 252.9 252.9 252.8 252.8 252.9 252.8 252.9 253.0 253.0 253.3 253.1 253.2 253.4 253.4 253.2 253.4 253.3 253.3 253.6 253.4 253.5 253.4 253.1 253.1 253.0 253.0 253.2 253.2 253.3 253.3 253.1 253.5 253.3 253.0 253.3 253.0 253.2 253.2 253.5 253.4 253.5 253.4 253.7 253.6 253.4 253.4 253.5 253.5 243.7
20150702 101330 162.9 250.9 253.3 253.1 252.9 253.0 252.9 252.9 253.1 253.1 252.8 252.9 252.8 252.6 252.9 253.0 252.9 252.6 252.8 253.0 252.9 252.8 252.6 253.0 253.1 253.1 253.0 253.0 253.8 253.5 253.6 253.4 253.8 253.6 253.6 253.5 253.5 253.7 253.4 253.8 253.5 253.6 253.5 253.6 253.6 253.8 253.6 253.8 253.4 253.6 253.8 253.8 253.5 253.5 253.7 253.6 253.6 253.6 253.6 243.9
20150702 101340 161.2 251.5 253.2 253.2 253.1 253.4 253.0 253.0 253.3 253.1 253.1 253.0 253.1 253.2 253.2 253.1 253.0 253.3 253.2 253.5 253.2 253.5 253.7 253.5 253.6 253.8 253.7 253.9 253.7 253.8 253.4 253.4 253.5 253.5 253.4 253.7 253.9 253.7 253.5 253.8 253.7 253.7 253.7 253.3 253.7 253.8 253.8 253.9 253.7 253.5 253.7 253.6 253.7 253.7 253.7 253.6 253.8 254.0 253.8 243.0
20150702 101350 160.9 250.5 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.7 252.6 252.9 252.9 252.6 252.9 253.0 253.0 253.3 253.2 253.1 253.3 253.1 253.4 253.2 253.1 253.1 253.1 253.2 253.4 252.9 252.9 253.1 253.4 253.0 253.2 252.9 253.3 253.4 253.2 252.9 252.9 253.2 253.6 253.2 253.1 253.2 253.2 253.1 253.0 253.1 253.4 253.8 253.1 253.1 253.0 241.9
20150702 101400 162.1 250.5 253.2 253.1 253.0 253.1 253.2 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.3 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.6 253.6 253.2 253.4 253.5 253.7 253.5 253.3 253.7 253.6 253.8 253.7 253.8 253.7 253.6 253.3 253.7 253.8 253.5 253.7 253.4 253.7 253.8 253.7 253.6 253.5 253.8 253.5 253.7 253.9 253.7 253.4 243.3
20150702 101410 166.9 251.2 253.1 253.2 253.1 252.8 253.1 253.1 253.0 253.0 252.5 253.0 253.0 253.0 252.7 253.1 252.9 252.8 252.8 253.0 252.6 252.9 252.8 252.9 253.1 253.6 252.6 253.2 253.4 253.2 253.4 253.2 253.2 253.3 253.1 253.7 253.2 253.5 253.6 253.1 253.6 253.4 253.6 253.1 253.4 253.3 253.4 253.1 252.9 253.2 253.0 253.2 253.2 253.2 253.8 253.4 253.3 253.4 253.4 243.3
20150702 101420 159.2 251.0 253.1 253.3 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.0 252.7 253.1 252.8 252.7 252.9 253.0 253.0 252.9 253.2 253.0 253.1 252.9 253.0 253.4 252.7 253.3 253.3 253.3 253.3 253.7 253.8 253.3 253.6 253.3 253.0 253.7 253.2 253.0 253.2 253.0 253.5 253.4 253.3 253.5 253.4 253.6 253.7 253.3 253.5 253.5 253.6 253.7 253.8 253.5 253.5 253.4 253.5 244.0
20150702 101430 165.4 250.6 253.8 253.4 253.6 253.5 253.0 253.1 253.0 253.1 253.4 253.4 253.1 253.1 253.1 253.4 253.1 253.4 253.1 254.0 253.9 253.6 253.4 253.6 253.6 253.7 254.0 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.9 253.9 253.9 254.0 253.8 254.0 253.8 254.0 253.9 253.8 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 243.4
20150702 101440 160.9 251.2 253.1 253.2 253.2 253.3 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.0 252.9 252.9 252.8 252.8 253.0 252.7 253.0 252.8 252.8 252.8 252.7 252.7 252.7 253.0 253.0 253.0 253.3 253.4 253.4 253.2 253.3 253.5 253.6 253.8 253.8 253.6 253.5 253.5 253.6 253.4 253.7 254.0 253.8 253.9 253.9 253.8 253.7 253.7 253.7 253.7 253.9 254.0 253.7 253.6 253.4 243.1
20150702 101450 162.1 251.3 252.9 253.1 253.1 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.2 253.2 253.4 253.4 253.2 253.4 253.2 253.5 253.4 253.1 253.4 253.6 253.4 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.7 253.4 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.1 253.2 253.3 253.5 253.2 253.1 253.2 253.3 253.2 253.1 253.4 252.9 253.5 253.8 253.6 253.3 253.4 243.2
20150702 101500 167.9 251.2 253.2 253.0 253.1 253.0 253.2 253.1 253.4 253.2 253.2 253.1 253.1 253.2 253.2 253.3 253.0 253.2 253.2 253.5 253.5 253.2 253.6 253.6 253.6 253.7 253.5 253.7 254.0 253.8 253.7 253.8 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 244.1
20150702 101510 162.9 251.4 253.0 253.1 252.8 253.1 253.1 253.0 253.0 253.1 253.3 253.1 253.4 253.4 253.1 253.1 253.2 253.2 252.8 253.2 253.1 253.0 253.0 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.5 253.6 253.8 253.5 253.7 253.5 253.8 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 253.5 253.6 253.9 253.8 254.0 254.0 254.0 253.9 244.1
20150702 101520 165.2 250.9 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.3 253.0 253.2 253.1 253.0 253.0 253.2 253.3 253.1 252.8 253.3 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.3 253.6 253.2 253.5 253.4 253.7 253.5 253.4 253.1 253.9 253.3 253.6 253.6 253.4 253.5 253.4 253.4 253.5 253.4 253.3 253.4 253.5 253.4 253.5 253.8 253.5 253.5 253.5 253.4 253.5 253.6 253.8 243.2
20150702 101530 166.6 250.5 253.5 253.1 253.2 253.4 252.9 252.9 253.3 253.3 253.2 253.2 252.9 253.2 253.4 253.2 253.1 253.3 253.6 253.7 254.0 253.9 254.1 253.8 253.9 253.8 254.0 254.0 254.0 253.6 254.1 254.0 253.9 253.6 253.9 253.8 254.1 254.1 253.8 253.9 253.8 254.0 253.9 253.9 253.8 253.8 254.1 253.9 253.9 253.9 253.9 253.4 253.2 253.8 253.8 253.5 253.9 253.9 254.0 243.0
20150702 101540 165.0 250.8 253.1 253.0 253.4 253.2 253.2 253.1 253.2 253.0 253.2 253.1 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.0 253.1 253.0 252.8 253.5 253.4 253.6 253.2 253.4 253.5 253.4 253.9 253.7 253.8 253.6 253.7 253.7 253.7 253.7 253.5 253.9 253.6 253.9 253.6 253.6 253.6 253.5 253.5 253.7 253.7 253.7 253.7 253.4 253.7 253.7 253.7 253.8 253.8 253.8 253.7 243.0
20150702 101550 163.1 252.1 253.1 253.5 253.5 253.2 253.3 253.2 253.2 253.4 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.2 252.8 253.4 253.1 253.2 253.6 253.8 253.7 253.5 253.6 253.2 253.9 253.4 253.8 253.6 253.5 253.6 253.8 253.8 253.2 253.4 253.6 253.5 253.6 253.5 253.9 253.5 253.6 253.6 253.3 253.4 253.4 253.7 253.5 253.4 253.4 253.6 253.5 244.2
20150702 101600 164.2 250.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.0 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.5 253.4 254.0 254.0 253.6 253.6 253.7 253.7 253.6 253.8 253.8 253.5 253.7 253.8 253.7 253.8 253.9 253.8 253.7 253.5 253.8 253.7 253.6 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.9 253.6 253.5 245.0
20150702 101610 166.9 251.1 253.1 253.0 253.6 253.1 252.6 252.8 253.1 253.2 252.9 252.8 252.5 252.4 252.9 252.4 252.9 253.0 252.9 253.1 253.0 253.1 252.7 252.6 252.8 253.1 253.5 253.6 253.8 254.1 253.6 253.9 253.6 253.8 253.4 253.5 253.8 253.4 253.4 253.7 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.3 253.4 253.2 253.6 253.8 253.6 253.8 253.8 253.9 253.7 244.4
20150702 101620 169.5 250.9 253.3 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.7 252.8 253.1 253.0 253.1 252.7 252.5 252.9 253.3 253.2 253.4 253.0 253.2 253.3 253.5 253.7 253.7 253.6 253.9 253.7 253.8 253.8 253.8 253.6 253.8 253.7 253.8 253.7 253.9 253.5 253.7 253.5 253.8 253.5 253.3 253.7 253.4 253.7 253.8 253.8 253.8 253.6 253.7 253.9 253.9 254.0 253.8 253.7 244.6
20150702 101630 165.1 251.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.6 252.9 252.8 252.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.2 252.9 253.3 253.0 253.1 253.3 253.0 253.0 253.4 253.6 253.4 253.2 253.5 253.3 253.2 253.4 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.2 244.4
20150702 101640 162.5 251.2 253.5 253.0 253.0 253.0 253.0 252.9 252.6 252.9 252.8 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.2 253.1 253.1 253.5 253.4 253.1 253.4 253.3 253.8 253.8 253.6 253.7 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.5 254.0 253.7 254.0 253.6 253.9 253.7 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 244.1
20150702 101650 166.4 251.0 253.0 253.0 253.2 252.9 252.2 252.6 252.9 252.8 252.8 253.0 252.8 252.6 252.9 252.9 252.8 253.1 252.7 253.6 252.9 253.1 253.2 253.0 253.2 253.2 253.2 253.4 253.3 252.9 253.4 253.6 253.6 253.6 253.7 253.8 253.6 253.5 253.5 253.6 253.5 253.8 253.5 253.6 253.4 253.5 253.6 253.6 253.9 253.6 253.6 253.9 253.8 254.0 253.7 253.6 253.5 253.4 253.6 243.8
20150702 101700 167.9 251.0 253.2 253.0 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.2 252.8 253.0 253.4 253.2 253.3 253.5 253.2 253.1 253.3 253.2 253.3 253.5 253.4 253.5 253.8 253.5 253.7 253.7 253.6 253.8 253.6 253.6 253.5 253.8 253.6 253.6 253.7 253.7 253.7 253.5 253.7 253.6 253.7 253.8 253.8 253.7 253.9 253.8 253.7 253.8 253.9 253.6 244.3
20150702 101710 165.4 251.2 253.2 253.1 253.0 253.1 253.0 253.0 252.8 252.9 253.0 252.7 253.1 253.0 253.0 253.2 253.8 253.6 253.5 253.5 253.8 253.8 253.7 253.5 253.6 253.8 253.5 253.6 253.9 254.0 254.0 254.0 254.0 253.6 253.9 253.9 253.9 253.8 254.0 253.8 254.1 253.9 253.9 253.8 253.9 254.0 254.0 253.6 254.0 254.0 253.8 254.0 253.9 253.9 254.1 254.0 254.1 254.0 253.9 244.4
20150702 101720 161.2 250.9 253.2 253.3 253.2 253.1 253.0 253.0 253.2 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.2 253.2 253.3 253.3 253.4 253.0 253.2 253.7 253.5 253.1 253.6 253.5 253.6 253.5 253.6 253.3 253.5 253.5 253.4 253.7 253.7 253.7 253.6 253.3 253.8 253.8 253.7 253.7 253.8 253.6 253.7 253.8 253.6 253.5 253.5 253.8 254.0 253.5 253.2 253.6 253.5 253.4 243.5
20150702 101730 161.6 250.4 253.2 252.9 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.7 253.5 253.6 253.7 254.0 254.0 253.9 253.4 253.5 253.8 253.8 253.4 253.8 253.6 253.4 253.4 253.7 253.6 253.7 253.5 253.5 253.6 253.9 253.4 253.4 253.5 253.3 253.4 253.6 253.6 253.5 253.5 253.4 253.6 253.7 253.6 253.6 253.4 242.8
20150702 101740 165.1 250.8 252.9 252.9 253.0 253.0 252.7 252.9 252.7 253.0 252.7 253.0 252.9 252.7 252.9 252.9 253.0 253.0 253.1 253.1 253.6 253.7 253.5 253.6 253.8 253.7 254.0 253.4 253.8 253.6 253.8 253.8 253.4 253.7 253.4 253.7 253.8 253.7 253.2 253.6 253.2 253.5 253.5 253.3 253.3 253.6 253.8 253.9 253.7 253.8 253.8 253.5 253.6 253.9 253.8 253.4 253.7 253.7 253.6 243.7
20150702 101750 154.9 250.6 253.1 253.0 252.9 253.1 252.9 252.9 253.2 253.0 253.0 253.1 253.0 253.0 253.4 253.1 253.0 253.1 253.3 253.6 253.8 252.9 253.1 253.1 253.1 253.1 253.3 253.2 253.1 253.3 253.0 253.2 253.4 253.2 253.2 253.7 253.3 252.9 253.2 253.5 253.2 253.1 253.3 253.1 253.1 253.4 253.2 253.9 253.6 253.2 252.9 253.1 253.3 253.4 253.1 253.1 253.2 253.2 253.2 243.4
20150702 101800 164.9 250.8 253.1 253.3 253.4 253.4 253.3 253.1 253.1 253.2 252.8 252.8 252.9 252.5 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.2 253.4 253.3 253.3 253.6 253.7 253.4 253.9 253.8 253.5 253.4 253.4 253.5 253.4 253.7 253.8 253.5 253.3 253.5 253.5 253.4 253.5 253.6 253.4 253.5 253.3 253.1 253.0 253.5 253.8 253.3 253.5 253.6 253.6 253.7 253.7 253.8 253.5 243.5
20150702 101810 161.9 250.0 253.0 253.1 252.9 253.0 253.0 252.8 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 252.9 252.9 252.8 252.9 253.2 253.0 253.0 253.4 252.9 253.3 253.1 253.1 253.6 253.8 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.5 253.6 253.7 253.6 253.6 253.8 253.5 253.9 253.8 244.4
20150702 101820 159.9 250.3 253.2 253.2 253.2 253.1 253.2 253.1 253.5 253.6 253.3 253.3 253.4 253.3 253.4 253.5 253.3 253.3 253.4 253.4 253.5 253.4 253.3 253.4 253.5 253.5 253.8 253.8 253.6 253.5 253.7 254.0 254.0 253.8 253.9 253.8 253.8 253.9 253.9 254.1 253.8 254.0 254.0 254.0 253.8 254.0 253.8 253.8 253.9 254.0 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 253.9 243.5
20150702 101830 167.6 250.8 253.1 253.1 252.9 253.1 252.8 252.9 253.0 252.8 252.9 253.6 253.3 253.1 253.5 253.2 252.9 253.6 253.3 253.1 253.3 253.0 253.2 253.4 253.5 253.2 253.2 252.8 252.9 252.5 253.4 253.5 253.8 253.6 253.3 253.5 253.7 253.6 253.6 253.6 253.6 253.9 253.9 253.5 253.5 253.3 253.5 253.6 253.7 253.5 253.3 253.7 253.8 253.6 253.5 253.4 253.4 253.7 253.4 243.4
20150702 101840 161.5 250.2 253.1 253.2 252.9 252.9 252.8 252.7 253.1 253.0 252.8 252.7 252.8 253.0 252.7 252.9 253.0 253.2 253.3 253.0 253.2 253.4 253.2 253.4 253.2 253.2 253.3 253.1 253.3 253.2 253.2 253.4 253.2 253.1 253.2 253.2 253.2 253.1 253.2 253.7 253.6 253.3 253.1 253.4 253.2 253.3 253.6 253.2 253.2 253.1 253.4 253.5 253.5 253.3 253.5 253.6 253.4 253.1 252.9 244.5
20150702 101850 168.0 251.1 253.2 253.0 253.0 253.0 252.9 252.8 252.8 253.0 252.9 253.1 252.6 252.7 252.9 253.0 252.5 252.6 252.9 253.0 253.0 253.0 253.2 252.9 253.0 252.6 253.2 253.4 253.8 253.7 254.1 253.9 253.6 253.7 253.1 253.0 253.2 253.2 253.7 253.3 253.2 253.1 253.4 253.4 253.3 253.2 253.1 253.2 252.9 253.0 253.5 253.4 253.1 253.0 253.6 253.3 253.3 253.2 253.0 243.8
20150702 101900 166.8 251.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.2 253.0 253.0 253.1 253.2 252.9 253.6 253.7 253.6 253.6 253.4 253.7 253.6 253.5 253.3 253.6 253.4 253.8 253.5 253.6 253.5 253.8 253.5 253.4 253.4 253.6 253.4 253.2 253.9 253.6 253.4 253.5 253.5 253.3 253.3 253.5 253.4 253.7 253.8 253.3 253.4 253.3 253.4 253.5 253.5 244.0
20150702 101910 161.8 251.4 252.8 252.9 253.1 253.2 252.9 253.1 253.1 253.1 253.0 253.2 252.5 252.3 252.6 252.7 252.7 252.9 252.9 252.8 252.6 252.6 252.5 252.3 252.6 252.9 252.8 252.8 252.8 253.1 252.9 253.2 252.8 252.8 253.3 253.2 253.1 253.4 253.8 253.4 253.4 253.4 253.5 253.8 253.8 253.8 253.6 253.4 253.6 253.6 253.6 253.6 253.1 253.3 253.8 253.6 253.9 253.6 253.6 244.6
20150702 101920 163.5 250.0 253.3 253.2 253.2 253.2 253.1 253.2 253.2 253.0 252.6 253.1 253.2 253.1 253.0 253.2 253.4 253.1 253.0 253.0 253.0 253.2 253.0 252.9 253.2 253.2 253.6 253.5 253.3 253.3 253.3 253.5 253.5 253.5 253.6 253.4 253.6 253.5 253.5 253.6 253.4 253.4 253.4 253.3 253.5 253.6 253.5 253.4 253.3 253.4 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.4 253.6 244.8
20150702 101930 169.2 251.0 253.1 253.5 253.6 253.3 253.4 253.1 253.2 253.6 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.8 253.5 253.5 253.5 253.4 253.5 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.6 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.6 254.0 253.8 253.9 253.9 254.0 254.0 253.8 253.8 253.6 253.8 254.0 254.0 254.0 253.6 253.8 244.8
20150702 101940 166.9 250.8 253.0 253.0 253.0 253.0 253.2 252.8 253.1 253.4 253.2 253.0 253.0 252.9 252.9 253.1 252.9 252.8 253.2 252.9 253.2 253.6 253.2 253.3 253.0 253.4 253.1 253.1 253.4 253.3 253.0 253.5 253.7 253.7 253.6 253.5 253.4 253.5 253.1 253.4 253.2 253.3 253.0 253.2 253.1 253.6 253.3 253.7 253.5 253.8 253.8 253.7 253.8 253.8 253.5 253.8 253.8 253.7 253.6 245.0
20150702 101950 169.4 250.6 253.1 253.4 253.4 253.0 253.0 252.9 253.1 253.0 252.9 253.0 253.0 253.2 253.0 253.0 253.5 252.9 253.2 253.3 253.4 253.3 253.7 253.6 253.7 253.8 253.4 253.4 253.6 253.4 253.6 253.8 253.6 253.6 253.8 253.5 253.6 253.5 253.6 253.8 253.6 253.2 253.6 253.6 253.6 253.6 253.4 253.6 253.5 253.5 253.5 253.6 253.8 254.1 253.5 253.5 254.1 253.6 253.4 244.2
20150702 102000 165.7 250.6 253.0 252.9 253.1 252.8 252.9 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.2 253.1 253.5 253.2 253.2 253.0 253.0 252.9 253.4 253.4 253.2 253.2 253.0 253.1 252.8 253.2 253.0 253.0 253.2 253.2 253.8 253.8 253.6 253.7 253.8 253.7 253.5 253.7 253.7 253.7 253.5 253.6 253.4 253.7 253.9 253.7 253.7 253.8 253.6 253.8 253.7 253.5 245.8
20150702 102010 168.1 251.1 253.0 253.1 253.4 253.0 253.0 252.9 252.8 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.8 253.0 253.0 253.0 252.8 253.2 253.5 253.5 253.5 253.2 253.5 253.3 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.3 253.6 253.7 253.5 253.5 253.6 253.6 253.5 253.9 253.9 253.5 253.5 253.6 253.5 253.5 253.7 253.6 253.5 253.4 244.6
20150702 102020 164.8 250.6 253.0 253.0 253.0 253.0 252.9 252.7 252.8 252.9 253.0 253.0 252.7 252.7 253.0 253.0 252.8 252.8 253.0 252.9 252.8 252.8 252.9 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.1 253.2 253.6 253.7 253.6 253.9 254.0 254.0 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.5 253.6 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.7 253.8 244.4
20150702 102030 164.4 251.4 253.4 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.5 253.1 253.1 253.1 253.2 253.3 253.2 253.3 253.1 253.1 253.4 253.6 253.4 253.3 253.4 253.6 253.6 253.5 253.3 253.3 253.7 253.5 253.6 253.6 253.5 253.6 253.2 253.6 253.4 253.6 253.3 253.5 253.6 253.5 253.6 253.7 253.4 253.3 253.6 253.4 253.4 253.5 253.4 253.2 243.0
20150702 102040 165.3 250.5 253.1 253.2 253.3 253.1 252.9 253.0 253.0 252.8 253.0 252.9 252.8 252.6 252.5 252.9 252.9 253.0 253.1 253.0 252.9 253.2 252.9 253.1 253.2 253.5 253.3 253.1 253.0 253.3 253.7 253.4 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.7 253.5 253.5 253.5 253.3 253.4 253.6 253.6 253.3 253.2 253.4 253.6 253.5 253.5 253.5 253.5 253.5 244.2
20150702 102050 167.8 249.8 253.0 252.9 252.8 253.0 252.5 253.1 253.0 252.8 253.0 253.0 253.0 252.9 252.6 252.6 252.9 252.9 253.0 253.0 253.4 253.5 253.6 253.4 253.5 253.9 253.5 253.7 253.2 253.8 253.4 253.6 253.6 253.9 253.8 253.9 254.0 254.0 254.0 253.8 253.6 253.6 253.7 253.8 254.0 253.8 253.7 253.9 253.9 253.8 254.0 254.1 253.8 253.9 253.8 254.0 254.0 254.0 253.9 244.5
20150702 102100 166.1 250.8 253.4 253.3 253.3 253.1 253.0 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.3 253.2 253.2 253.0 253.3 253.4 253.4 253.5 253.1 253.1 253.4 253.6 253.3 253.3 253.2 253.2 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.4 253.7 253.6 253.5 253.4 253.4 253.4 253.3 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.4 253.4 253.5 253.6 253.6 253.5 244.8
20150702 102110 164.3 250.8 253.0 253.0 253.2 253.4 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.3 253.0 253.3 253.2 253.2 253.1 253.4 253.5 253.6 253.1 253.6 253.6 253.6 253.5 253.6 253.4 253.6 253.8 253.1 253.4 253.4 253.7 253.7 253.6 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.8
20150702 102120 163.2 250.4 253.1 253.1 253.1 253.1 252.9 252.9 253.3 252.9 253.0 253.1 253.0 252.8 253.2 253.3 253.3 253.0 253.1 253.1 253.1 253.3 253.7 253.3 253.5 253.6 253.9 253.7 253.8 253.8 253.8 253.8 253.7 253.6 253.8 253.7 253.8 253.5 253.8 253.9 253.8 253.7 253.9 253.7 253.8 253.6 253.8 253.8 253.7 253.9 253.5 253.7 253.8 253.8 253.6 253.7 253.7 253.5 253.6 244.5
20150702 102130 162.7 250.7 253.3 253.3 252.9 253.1 252.8 252.6 252.7 252.5 252.6 252.8 252.8 252.4 252.4 252.5 252.7 252.8 252.8 252.6 252.9 252.7 253.2 253.0 252.9 253.3 253.2 253.6 253.2 253.1 253.1 253.1 253.1 253.1 253.4 253.1 253.3 253.5 253.7 253.7 253.0 253.1 253.1 253.1 253.6 253.1 253.2 253.2 253.4 253.6 253.4 253.3 253.2 253.5 253.4 253.6 253.4 253.3 253.4 244.1
20150702 102140 163.2 250.5 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.6 253.4 253.3 253.6 253.6 253.5 253.7 253.6 253.9 253.9 253.9 254.0 253.7 253.9 253.7 253.7 253.5 253.7 253.7 253.6 253.6 253.7 253.7 253.8 253.5 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.8 243.7
20150702 102150 164.4 250.8 253.0 253.0 253.0 252.8 252.8 252.8 252.9 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.3 253.1 253.0 253.4 253.6 253.7 253.6 253.5 253.6 253.7 253.8 253.6 253.5 253.4 253.7 253.8 253.2 253.5 253.9 253.6 253.3 253.6 253.6 253.6 253.7 253.5 253.0 253.4 253.6 253.6 253.3 253.6 253.6 253.6 253.5 253.7 253.4 253.4 253.7 253.5 253.6 244.7
20150702 102200 161.8 250.7 253.3 253.4 253.3 253.2 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.3 252.9 253.2 253.3 253.3 253.5 253.6 253.5 253.5 253.8 253.5 253.7 253.9 253.9 253.9 253.6 253.9 254.0 253.9 253.8 254.0 254.0 253.8 253.9 253.8 254.0 253.9 253.8 253.9 253.8 253.7 253.8 253.7 253.6 253.6 253.8 253.6 243.8
20150702 102210 162.4 250.4 253.0 253.1 253.0 253.1 253.2 253.1 252.5 253.1 253.1 253.2 253.0 252.6 253.3 253.6 253.0 253.1 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.4 253.1 253.1 253.1 253.4 253.1 253.6 253.1 253.2 253.4 253.9 253.6 253.7 254.0 254.0 253.6 253.8 253.8 253.8 253.8 253.4 253.6 253.5 253.4 253.4 254.0 253.6 254.0 253.6 253.6 243.2
20150702 102220 162.2 250.6 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.4 253.1 253.2 253.0 253.3 253.0 253.0 253.4 253.2 253.3 253.3 253.3 253.3 253.6 253.7 253.6 253.5 253.4 253.6 253.8 253.6 253.6 253.6 253.7 253.8 253.5 253.8 253.5 253.9 253.7 253.7 253.7 253.9 253.7 253.6 244.2
20150702 102230 166.8 250.4 253.5 253.3 252.9 253.0 252.9 252.7 252.8 252.8 252.8 253.0 252.9 253.0 253.2 253.1 253.1 252.6 252.5 253.5 252.9 253.0 253.2 253.5 253.1 253.4 253.0 253.4 253.6 253.6 253.5 253.8 253.5 253.1 253.6 253.5 253.8 253.6 253.6 253.8 253.6 253.6 253.6 253.6 253.7 253.4 253.6 253.4 253.5 253.2 253.5 253.5 253.5 253.7 253.6 253.6 253.5 253.5 253.8 243.2
20150702 102240 168.0 250.4 253.0 253.2 253.2 253.2 253.3 253.0 253.2 253.0 253.1 253.1 252.8 252.8 252.9 253.5 252.9 253.0 253.0 253.5 253.5 253.4 253.5 253.3 253.4 253.5 253.3 253.2 253.5 253.7 253.8 253.6 253.6 253.4 253.5 253.5 253.7 253.6 253.6 253.4 253.4 253.4 253.3 253.5 253.4 253.6 253.6 253.4 253.6 253.8 253.4 253.7 253.7 253.4 253.7 253.6 253.7 253.4 253.4 243.0
20150702 102250 162.8 250.4 253.2 253.6 253.7 253.4 253.4 253.3 253.6 253.3 253.3 253.4 253.1 253.1 253.2 253.4 253.5 253.6 253.7 253.6 253.6 253.5 253.9 253.9 253.1 253.5 253.5 253.6 253.6 253.7 253.4 253.5 253.4 253.4 253.8 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.8 254.0 253.9 254.0 253.9 253.8 253.8 244.1
20150702 102300 164.8 250.6 253.1 253.0 253.0 252.9 252.7 252.7 252.9 253.0 252.9 252.8 252.9 252.7 253.0 252.7 252.8 252.8 253.1 253.0 253.0 253.0 252.9 252.8 252.9 253.0 252.8 252.9 253.0 253.5 253.1 253.2 253.0 253.2 253.2 253.2 253.5 253.6 253.7 253.6 253.6 253.8 253.8 253.5 253.4 253.5 253.2 253.6 253.6 253.7 253.6 253.7 253.2 253.3 253.3 253.3 253.5 253.7 253.6 243.2
20150702 102310 161.4 250.2 253.5 253.5 253.4 253.0 253.1 253.2 253.4 253.6 253.1 253.5 253.6 253.4 253.2 253.5 253.5 253.4 253.5 253.5 253.4 253.8 253.6 253.7 253.3 253.7 253.9 253.5 253.8 253.4 253.4 253.8 253.5 253.4 253.4 253.6 253.6 253.5 253.6 253.8 253.6 253.2 253.4 253.5 253.8 254.0 254.0 253.8 253.8 253.7 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 244.4
20150702 102320 162.2 250.0 253.2 253.3 253.4 253.2 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.2 253.1 253.0 253.3 253.3 253.2 253.2 253.1 253.3 253.3 253.1 253.4 253.7 253.8 253.5 253.6 253.4 253.6 253.8 253.8 253.8 253.7 253.7 253.7 254.0 254.0 253.8 253.4 253.6 253.5 253.8 253.8 254.0 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.7 253.6 253.8 253.5 253.7 253.6 243.5
20150702 102330 159.9 249.6 253.2 253.1 252.7 252.8 253.1 252.8 253.2 253.1 252.8 252.8 252.7 252.7 252.5 252.8 252.9 252.8 252.8 252.8 252.6 253.0 253.1 252.6 252.9 253.0 253.0 252.6 252.8 252.9 252.9 253.1 253.5 253.1 253.2 253.4 253.6 253.6 253.2 253.2 253.1 253.3 253.2 253.2 253.4 253.2 253.1 253.2 253.1 253.6 253.2 253.2 253.6 253.4 253.1 253.3 253.1 253.7 253.5 243.6
20150702 102340 165.8 250.9 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.2 253.3 253.3 253.3 253.0 253.4 253.5 253.5 253.4 253.5 253.5 253.2 253.4 253.2 253.3 253.2 253.3 253.3 253.6 253.7 253.6 253.6 253.4 253.6 253.5 253.7 253.5 253.7 253.7 253.4 253.9 254.0 254.0 253.7 253.8 254.0 253.9 253.8 254.0 253.9 253.9 244.5
20150702 102350 161.6 250.8 253.2 253.2 253.2 252.9 253.6 253.4 253.3 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.7 252.6 252.9 252.9 252.9 253.0 253.2 253.2 252.9 253.1 253.0 252.9 253.1 253.1 253.3 253.2 253.1 253.0 253.1 253.2 253.2 253.4 253.3 253.3 253.0 253.2 253.1 253.3 253.1 253.3 253.1 253.2 253.4 253.3 253.1 253.7 253.1 253.3 253.4 253.2 253.1 253.1 253.1 242.2
20150702 102400 165.2 250.1 253.5 253.2 253.3 253.0 253.3 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.2 253.0 253.0 253.1 253.0 253.4 253.5 253.6 253.5 253.7 253.6 253.2 253.5 253.5 253.7 253.7 253.5 253.4 253.5 253.6 253.5 253.7 253.8 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.7 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.9 254.0 253.8 244.4
20150702 102410 162.1 249.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.2 253.5 253.9 253.6 253.6 253.5 253.6 253.6 253.2 253.5 253.6 253.5 253.5 253.2 253.4 253.5 253.1 253.2 253.4 253.5 253.4 253.3 253.5 253.5 253.9 253.8 254.1 253.8 253.8 254.0 254.0 253.8 253.6 254.1 254.0 254.1 254.0 253.9 253.7 254.0 253.9 243.9
20150702 102420 161.8 249.9 253.4 253.3 253.2 253.2 253.5 253.2 253.5 253.5 253.0 253.2 253.0 253.1 253.2 253.2 253.1 253.0 253.4 253.5 253.4 253.3 253.4 253.3 253.3 253.3 253.4 253.6 253.5 253.4 253.8 253.7 253.8 254.0 253.8 254.0 253.7 253.5 253.4 253.7 253.7 253.7 253.6 253.5 253.8 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 253.9 254.1 254.1 254.0 254.0 244.8
20150702 102430 163.4 249.5 253.2 253.6 253.4 253.1 253.2 253.5 253.4 253.4 253.2 253.1 253.1 253.1 253.2 253.1 253.0 252.9 253.1 253.1 252.9 253.4 253.3 253.0 253.1 253.2 253.1 253.6 253.4 253.4 253.5 253.3 253.4 253.6 253.5 253.1 253.4 253.6 253.5 253.6 253.6 253.5 253.7 253.6 253.5 253.5 253.3 253.3 253.6 253.3 253.6 253.5 253.4 253.6 253.6 253.6 253.5 253.7 253.9 242.0
20150702 102440 162.9 249.8 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.2 252.9 252.9 253.0 253.2 253.4 253.2 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.2 253.6 253.2 253.6 253.5 253.6 253.2 253.4 253.5 253.5 253.4 253.4 253.4 253.5 253.3 253.4 253.3 253.4 253.3 253.3 253.8 253.5 253.4 243.6
20150702 102450 163.1 249.1 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.0 252.9 253.3 252.8 253.0 253.1 253.0 253.1 253.4 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.5 253.3 253.4 253.6 253.4 253.4 253.4 253.4 253.2 253.5 253.2 253.3 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.7 253.6 253.6 253.5 253.6 253.6 253.9 254.0 254.1 253.9 253.9 254.0 253.8 242.4
20150702 102500 157.9 249.2 253.5 253.3 253.1 253.2 253.3 253.2 253.1 253.3 253.0 253.4 253.4 253.2 253.4 253.5 253.4 253.6 253.5 253.8 253.9 253.8 253.8 253.9 253.7 253.9 254.0 253.8 254.0 254.0 254.1 253.9 253.9 254.0 253.6 254.1 254.0 254.0 253.7 253.9 253.9 254.0 254.0 253.9 253.7 253.7 253.9 253.8 254.0 254.0 254.0 253.7 253.6 253.9 253.8 253.8 253.8 254.0 253.8 243.8
20150702 102510 157.8 249.1 253.7 253.1 253.1 253.1 253.0 252.9 253.1 253.0 253.1 253.1 253.1 253.0 252.8 253.0 252.9 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.3 252.7 253.3 253.1 253.7 254.0 253.9 253.8 254.0 253.8 253.9 254.0 253.7 253.9 253.7 253.8 254.0 254.1 253.6 253.8 253.8 253.8 254.0 254.0 254.1 254.0 253.6 253.8 254.1 254.0 253.9 253.9 253.8 242.2
20150702 102520 158.9 249.3 253.4 253.1 253.2 253.0 253.0 253.3 253.4 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.3 253.1 253.3 253.6 253.5 253.4 253.2 253.5 253.7 253.7 253.5 253.7 253.7 253.7 253.9 253.8 253.9 253.9 254.0 254.0 253.9 253.8 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.8 253.8 253.8 253.8 253.7 254.0 253.8 253.4 253.5 253.7 253.8 253.7 253.6 253.8 242.7
20150702 102530 156.1 249.0 253.6 253.5 253.5 253.5 253.1 253.2 253.4 254.1 253.9 253.8 253.6 253.5 253.6 253.3 253.3 253.3 253.6 253.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 241.4
20150702 102540 156.9 248.7 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.3 253.3 253.3 253.3 253.5 253.3 253.3 253.3 253.3 253.4 253.1 253.3 253.1 253.1 252.9 253.1 253.3 253.3 253.5 253.2 253.2 253.1 253.1 253.4 253.2 253.5 253.3 253.5 253.4 254.0 253.5 253.3 253.4 253.3 253.3 253.4 253.5 253.5 253.3 253.6 253.7 253.2 253.3 253.6 253.6 242.2
20150702 102550 158.0 249.1 253.2 253.0 253.1 253.1 253.2 253.3 253.2 253.1 253.0 253.0 253.0 252.9 253.1 253.1 253.1 253.0 253.3 253.3 253.0 252.8 253.0 253.1 253.4 253.5 253.5 253.8 253.7 253.4 253.0 253.7 253.6 253.8 254.0 253.8 253.8 253.6 253.6 253.6 253.3 253.5 253.7 253.6 253.5 253.7 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.9 253.6 253.5 253.8 253.6 240.9
20150702 102600 153.9 248.4 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.9 253.2 253.3 253.3 253.3 253.3 253.2 253.4 253.2 253.2 253.5 253.3 253.2 253.5 253.4 253.4 253.6 253.5 253.7 253.6 253.6 253.7 253.7 253.8 253.8 253.6 253.8 253.5 253.4 253.6 253.4 253.4 253.7 253.7 253.6 253.8 253.5 253.8 253.6 253.6 253.8 253.8 253.7 253.8 253.6 253.6 240.3
20150702 102610 155.4 248.1 253.4 253.4 253.1 253.0 253.0 253.0 253.1 253.4 253.3 253.2 253.3 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.6 253.5 253.7 254.0 253.9 253.7 254.0 253.8 254.0 253.9 254.0 253.8 253.9 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.8 253.8 253.6 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 240.1
20150702 102620 152.2 248.2 253.2 253.3 253.2 253.3 253.4 253.3 253.4 253.1 253.2 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.2 253.5 253.4 253.2 253.5 253.6 253.6 253.6 253.5 253.3 253.2 253.5 253.7 253.7 253.7 253.7 253.4 253.8 253.6 253.4 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.7 254.0 253.9 253.8 253.9 254.0 253.7 253.7 254.1 253.7 254.0 239.7
20150702 102630 156.8 249.3 253.7 253.9 253.8 253.6 253.5 253.1 253.2 253.4 253.4 253.2 253.2 253.1 253.3 253.2 253.2 253.2 253.2 253.1 253.0 253.2 253.2 253.4 253.7 253.5 253.6 253.5 253.7 253.3 253.6 253.3 253.1 253.5 253.2 253.2 253.8 253.9 254.0 254.0 253.9 253.9 253.9 254.1 253.9 253.8 253.8 253.8 254.0 254.0 254.2 253.8 253.8 254.1 253.7 254.0 254.0 254.0 254.0 240.9
20150702 102640 155.3 248.5 253.8 253.8 253.5 253.4 253.4 253.3 253.4 253.1 253.0 253.2 253.4 253.2 253.5 253.5 253.4 253.0 253.0 253.1 253.2 253.7 253.8 253.7 253.6 254.0 253.8 253.6 253.8 253.8 253.5 253.7 253.8 253.7 253.5 253.4 253.6 253.7 253.8 253.5 253.5 253.6 253.5 253.7 253.7 253.8 253.5 253.4 253.5 253.7 253.8 253.8 253.6 253.5 253.7 253.8 253.7 253.8 253.5 239.0
20150702 102650 157.6 248.6 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.9 253.1 252.9 253.1 253.1 253.1 252.8 253.1 252.9 253.0 252.9 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.2 253.1 253.2 253.3 253.1 253.2 253.1 253.3 253.0 252.9 253.1 253.0 253.2 253.5 253.2 253.3 253.2 253.6 253.9 253.7 253.6 254.1 253.8 253.8 253.8 253.8 253.6 240.8
20150702 102700 150.3 247.4 253.0 253.2 253.0 252.9 253.2 253.1 253.5 253.1 253.1 253.2 253.0 253.0 253.1 253.2 253.2 253.2 253.1 253.1 253.3 253.3 253.3 253.5 253.2 253.4 253.6 253.5 253.6 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.9 254.0 253.9 253.8 253.8 253.8 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 253.8 254.0 253.7 240.8
20150702 102710 161.5 247.6 253.5 253.4 253.2 253.1 253.1 252.8 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.2 253.2 252.9 253.0 252.9 253.1 253.8 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.6 253.6 253.4 253.5 253.1 253.5 253.4 253.7 253.4 253.4 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.7 253.6 253.5 253.5 253.5 253.7 253.6 253.6 253.5 253.4 239.2
20150702 102720 151.1 248.2 253.2 253.4 253.2 253.3 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.3 253.4 253.4 253.2 253.2 253.5 253.5 253.5 253.3 253.6 253.6 253.8 253.8 253.5 253.5 253.8 253.8 254.0 253.9 253.9 253.7 253.9 253.8 254.0 253.7 253.9 253.8 253.8 254.0 254.0 253.9 253.5 253.8 253.9 253.8 253.7 253.5 253.7 253.7 253.9 253.7 253.6 253.7 253.7 253.5 241.2
20150702 102730 156.9 248.1 253.4 252.9 253.0 253.1 253.2 253.0 253.2 253.3 252.9 253.0 253.0 253.2 253.3 253.2 253.0 253.2 253.5 253.6 253.4 253.6 253.6 254.1 253.9 254.0 254.0 253.9 253.7 253.9 253.9 254.0 253.8 253.9 253.8 254.0 253.6 253.5 253.8 254.0 254.1 253.8 253.4 254.0 253.7 253.9 254.1 253.9 253.9 254.0 254.0 253.8 253.9 253.7 253.5 253.8 253.9 253.8 254.0 239.4
20150702 102740 157.5 248.7 253.8 253.8 253.6 253.8 254.0 253.5 253.8 253.5 253.0 253.5 253.2 253.2 253.5 253.3 253.5 253.5 253.5 253.5 253.2 253.6 253.7 253.5 253.6 253.5 253.4 253.3 253.6 253.7 253.5 253.6 253.7 253.8 253.8 253.7 253.6 253.8 253.9 253.8 253.7 253.7 253.7 253.8 253.7 253.8 254.0 253.8 254.0 254.0 254.1 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 240.1
20150702 102750 158.6 249.2 253.6 253.4 253.5 253.4 253.2 253.2 253.5 253.6 253.2 253.2 253.2 253.1 253.9 253.5 253.1 253.1 253.4 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.8 254.0 253.8 254.1 253.8 253.9 254.0 254.0 253.6 253.4 253.7 254.0 254.0 254.0 253.6 253.6 253.9 253.9 253.7 253.8 254.0 253.8 254.0 254.0 254.1 254.0 254.1 254.0 253.9 253.8 254.1 254.0 253.8 240.7
20150702 102800 156.6 247.4 253.0 253.2 253.2 253.3 253.3 253.1 252.9 252.8 252.9 252.8 252.8 252.8 253.1 253.0 253.1 253.3 253.4 253.4 253.7 253.7 253.7 253.7 253.8 253.6 253.8 253.7 253.3 253.4 253.1 253.2 253.3 253.6 253.5 253.7 253.5 253.6 253.6 253.5 253.8 253.5 253.7 253.7 253.5 253.3 253.7 253.8 253.8 253.8 253.8 253.5 253.4 253.7 253.7 253.6 253.7 253.5 253.7 240.8
20150702 102810 157.8 248.7 253.8 253.2 253.7 253.7 253.4 253.9 253.6 253.8 253.6 253.1 252.9 253.0 253.6 253.1 253.4 253.2 253.4 253.4 253.8 254.0 254.0 253.8 253.3 253.9 254.0 254.1 253.8 253.8 253.9 253.9 253.7 253.9 254.1 253.9 253.8 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.6 253.7 254.0 241.4
20150702 102820 158.5 249.0 253.2 253.5 253.5 253.5 253.3 253.0 253.4 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.4 253.2 253.3 253.4 253.3 253.2 253.7 253.4 253.6 253.8 254.0 254.0 253.8 253.7 254.0 254.0 253.9 254.0 253.8 253.9 253.9 254.0 253.8 254.0 253.8 253.8 253.5 253.7 253.9 253.6 253.5 254.0 253.9 253.7 253.8 253.8 253.5 240.4
20150702 102830 156.7 249.0 253.1 253.0 253.4 253.2 253.0 253.3 253.0 253.1 253.6 253.7 253.5 253.6 253.6 253.6 253.2 253.6 253.6 253.9 253.5 253.4 253.4 253.5 253.5 253.7 253.4 253.4 253.2 253.4 253.3 253.5 253.6 253.5 253.9 253.9 253.9 253.7 253.8 253.9 254.2 253.9 254.0 253.9 253.6 253.8 253.7 254.0 254.0 254.1 254.0 253.6 253.6 253.9 253.9 253.9 253.8 253.9 253.6 241.6
20150702 102840 156.0 248.9 253.2 253.9 253.4 253.1 253.0 253.1 253.5 253.1 253.6 253.2 253.4 253.4 253.2 253.0 253.2 253.1 253.2 253.0 253.0 253.1 253.2 253.4 253.4 253.4 253.4 253.7 253.7 253.8 253.9 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.9 254.0 253.5 254.0 254.0 253.8 253.8 253.7 253.7 254.0 253.9 253.7 253.8 253.8 253.7 254.0 253.9 240.5
20150702 102850 156.4 247.9 253.1 253.1 253.1 253.0 253.1 253.1 253.4 253.2 253.3 253.3 253.3 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.6 253.3 253.6 254.0 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.9 242.4
20150702 102900 156.2 248.4 253.2 253.5 253.5 253.5 253.3 253.2 253.4 253.4 253.5 253.3 253.0 253.5 253.8 253.6 253.8 253.9 253.7 253.9 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.8 254.0 253.8 254.0 254.0 253.9 253.8 253.8 253.6 253.8 253.8 253.6 253.6 253.8 253.5 253.8 253.7 253.8 253.6 253.7 253.8 253.9 253.7 253.8 253.7 253.7 253.6 253.7 253.8 254.0 253.9 253.8 240.7
20150702 102910 166.9 249.3 253.4 253.2 253.3 253.3 253.2 253.2 253.3 253.2 253.2 253.3 253.1 253.1 253.6 253.1 253.8 253.5 253.6 253.1 253.2 253.1 253.8 254.0 253.5 253.9 254.0 253.8 254.0 253.4 253.4 253.6 253.8 253.6 253.4 253.9 254.1 253.8 253.6 253.9 253.9 254.0 254.1 253.6 254.1 253.8 253.8 253.6 253.9 253.9 253.5 253.8 253.8 254.0 253.9 253.8 254.1 254.0 253.9 241.7
20150702 102920 161.4 249.4 253.5 253.4 253.8 253.4 253.3 253.3 253.1 253.3 253.0 253.0 253.2 253.1 253.3 253.3 253.2 253.2 253.5 253.3 253.3 253.1 253.4 253.5 253.5 253.6 253.6 253.7 253.7 253.8 253.6 253.6 253.8 253.8 253.5 253.7 253.5 253.6 253.9 253.9 253.7 253.6 253.8 253.8 253.6 253.7 253.7 253.6 253.7 253.5 253.7 253.7 253.6 254.0 254.0 253.9 254.0 254.0 254.0 241.9
20150702 102930 156.1 249.5 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.0 252.7 252.3 252.4 252.2 253.0 252.8 253.0 253.0 252.8 252.9 253.0 252.8 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.3 253.9 254.0 254.0 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.2 253.5 254.0 254.0 254.1 253.9 253.8 253.9 253.9 254.0 253.9 253.9 254.0 254.0 253.9 253.7 253.9 243.0
20150702 102940 161.0 249.8 253.7 253.5 253.5 253.5 253.5 253.0 253.5 253.3 253.4 253.2 253.3 253.3 253.3 253.1 253.2 253.2 253.1 253.1 253.5 253.5 253.4 253.3 253.3 253.6 253.8 253.9 253.8 253.9 253.9 253.9 254.0 253.9 253.6 254.0 253.9 253.7 253.7 254.0 253.8 254.0 254.0 253.8 253.7 253.6 253.7 253.6 253.7 253.7 253.9 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.8 242.0
20150702 102950 154.7 250.4 253.0 253.4 253.2 253.7 253.2 253.0 253.3 253.1 253.2 253.1 253.2 253.2 253.3 253.2 253.6 253.4 253.0 253.2 253.1 253.4 253.5 253.8 253.7 253.5 253.6 254.0 254.0 254.0 253.4 253.8 254.0 253.8 253.8 253.5 254.0 253.6 253.7 253.8 253.7 253.8 253.7 254.0 253.9 254.0 253.9 254.0 253.7 253.9 254.0 254.1 254.1 254.0 254.0 254.0 253.9 253.8 253.6 242.7
20150702 103000 161.1 250.1 253.5 253.5 253.5 254.0 253.5 253.4 253.2 253.6 253.6 253.2 253.2 253.0 253.2 253.2 253.5 253.5 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.6 254.0 253.7 242.8
20150702 103010 160.6 250.2 253.9 253.8 253.8 254.1 253.1 253.7 253.6 253.6 253.7 253.6 253.6 253.3 253.8 253.2 253.7 253.8 253.6 253.6 253.5 253.8 253.9 253.9 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.2 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 254.0 253.9 253.8 254.0 254.0 243.9
20150702 103020 157.0 250.2 253.0 253.4 253.2 253.3 253.3 253.1 253.5 253.4 253.4 253.2 253.1 253.3 253.1 253.4 253.4 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.5 253.6 253.5 253.6 253.7 253.8 253.6 253.8 253.6 253.7 253.6 253.7 253.6 253.5 253.4 253.8 253.7 253.8 253.8 253.6 253.7 253.7 253.5 253.9 253.5 253.6 253.8 253.8 253.7 253.8 253.7 243.0
20150702 103030 160.6 249.9 253.2 253.5 253.3 253.1 253.1 253.1 253.1 253.1 253.3 253.1 253.3 253.2 253.7 253.5 253.6 253.6 253.5 253.5 253.6 253.8 254.0 253.5 253.7 254.0 253.9 254.0 254.1 253.9 253.9 253.8 253.4 253.4 253.5 253.5 253.7 253.5 253.6 254.0 253.6 254.0 254.0 253.9 253.9 253.6 253.9 254.0 253.7 253.9 253.8 254.0 253.5 253.2 253.8 253.9 253.4 253.9 253.8 244.3
20150702 103040 164.2 250.5 253.2 253.3 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.2 253.1 253.4 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.3 253.6 253.5 253.8 253.6 253.6 253.6 253.8 253.9 254.0 253.7 253.7 253.7 253.6 253.7 253.7 253.3 253.7 253.8 253.5 253.6 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.7 253.5 253.5 253.6 253.8 243.7
20150702 103050 162.8 251.5 253.1 253.2 253.2 253.4 253.3 253.0 253.0 253.1 252.8 253.1 252.9 252.8 253.0 253.2 253.1 253.5 253.6 253.5 253.7 253.8 253.5 253.8 253.9 253.9 254.0 254.0 253.9 253.6 253.7 254.0 254.0 253.8 253.8 254.2 254.0 253.9 253.9 254.0 253.9 253.6 253.8 253.9 253.4 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.7
20150702 103100 164.7 250.9 253.3 253.0 253.4 253.7 253.3 253.5 253.3 253.2 253.0 253.6 253.2 253.3 253.3 253.3 253.4 253.4 253.4 253.3 253.3 253.6 253.6 253.6 253.7 253.7 253.6 253.5 253.6 253.8 253.5 253.7 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.1 253.5 253.9 253.8 253.7 254.0 254.0 254.0 253.8 254.0 253.9 253.6 253.7 254.0 253.9 245.2
20150702 103110 160.8 250.9 253.5 253.3 253.1 253.0 253.0 252.6 252.9 252.9 252.9 253.0 253.0 253.2 253.1 253.2 253.1 253.1 253.3 253.5 253.5 253.4 253.5 253.2 253.5 253.5 253.3 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.4 253.9 253.3 253.4 253.3 253.7 253.5 253.5 253.6 253.6 253.1 253.3 253.4 253.2 253.4 253.3 253.7 253.5 253.6 253.4 253.5 253.5 253.8 253.4 253.4 244.4
20150702 103120 165.3 249.9 253.6 253.3 253.4 253.3 253.3 253.0 253.3 253.4 253.3 253.1 253.0 253.0 253.3 253.1 253.0 253.0 253.2 253.4 253.4 253.3 253.3 253.4 253.3 253.6 253.8 253.5 253.5 253.2 253.4 253.5 253.5 253.4 253.4 253.5 253.6 253.8 253.7 253.7 253.7 253.5 253.8 253.8 253.9 254.0 254.0 253.8 253.8 253.8 254.0 253.8 254.1 254.0 253.9 254.0 254.0 253.8 253.8 243.9
20150702 103130 162.1 251.4 254.0 254.0 253.8 253.3 253.0 253.2 253.5 253.6 253.4 253.2 253.4 253.5 253.4 253.2 253.6 253.5 253.6 253.4 253.7 253.6 253.5 253.5 253.9 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 243.0
20150702 103140 163.6 250.2 253.1 253.4 253.7 253.4 253.3 253.0 253.2 253.1 253.3 253.4 253.0 252.9 253.4 253.2 253.5 253.0 253.2 253.5 253.3 253.2 253.3 253.3 253.2 253.7 253.5 253.5 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.8 253.8 253.7 253.9 253.7 253.9 253.9 253.8 254.0 254.0 253.8 253.7 253.9 253.8 253.8 253.9 253.8 253.7 253.6 243.9
20150702 103150 161.0 250.1 253.0 253.1 253.4 253.3 253.0 253.1 253.1 253.0 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.3 253.3 253.1 253.8 253.6 253.8 254.0 254.1 253.7 254.0 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.1 253.9 254.0 253.9 253.9 253.7 253.9 253.9 253.8 253.8 253.9 253.7 254.1 254.0 253.7 253.4 254.1 253.9 242.1
20150702 103200 159.8 250.9 253.9 253.7 253.6 253.2 253.3 253.4 253.4 253.7 253.3 253.5 253.3 253.2 253.4 253.5 253.5 253.3 253.5 253.8 253.7 253.7 253.9 254.0 253.6 253.7 253.5 253.4 253.7 253.8 253.9 254.0 253.7 253.6 253.6 253.6 253.7 253.7 253.9 253.9 253.5 253.5 253.6 253.7 253.8 253.8 253.8 254.1 253.8 253.8 254.0 253.8 253.8 253.9 253.7 253.6 253.6 253.7 253.7 243.1
20150702 103210 156.8 250.2 253.4 253.8 253.6 253.5 253.8 253.5 253.2 253.5 253.9 253.4 253.2 253.1 253.4 253.7 253.2 253.3 253.7 253.2 253.8 253.8 253.9 254.0 254.0 254.1 253.8 254.0 253.9 253.9 253.9 254.0 254.1 254.0 254.0 253.8 253.9 253.5 253.6 253.9 253.5 253.5 253.5 253.8 253.5 253.6 253.6 253.6 253.6 253.4 253.6 253.4 253.6 253.4 253.5 253.5 253.8 253.2 253.3 242.1
20150702 103220 157.4 250.3 253.2 253.1 253.0 253.0 252.9 252.9 253.2 253.3 253.2 252.9 252.9 253.1 253.2 253.3 253.2 253.2 253.4 253.5 253.4 253.5 253.7 253.3 253.5 253.9 254.0 253.5 253.5 253.6 253.6 253.3 253.6 253.3 253.3 253.5 253.7 253.4 253.5 253.5 253.5 253.4 253.4 253.7 253.4 253.8 253.3 253.3 253.5 253.5 253.5 253.7 254.0 253.9 253.8 253.8 253.8 253.7 253.8 241.8
20150702 103230 158.1 250.3 253.2 253.3 253.6 253.6 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.4 253.5 253.3 253.4 253.2 253.3 253.5 253.1 253.1 253.1 252.9 253.1 253.1 253.2 253.3 253.1 253.4 253.4 253.9 253.9 253.9 253.9 253.8 254.0 253.9 254.0 254.2 254.0 253.9 253.8 254.0 254.0 253.8 253.8 254.0 254.0 253.8 253.9 254.0 253.9 254.1 254.1 253.8 254.0 254.0 253.6 242.5
20150702 103240 160.5 249.5 253.2 253.3 253.1 252.8 253.2 252.9 253.2 252.9 253.0 253.3 252.9 252.9 253.0 253.0 252.9 253.0 253.0 253.2 253.5 253.5 253.4 253.6 253.6 253.7 253.9 253.7 253.7 253.5 253.7 253.9 253.7 253.6 253.5 253.6 253.7 253.9 253.6 253.8 253.6 253.6 253.6 253.4 253.4 253.8 253.6 253.4 253.6 253.7 253.9 253.9 253.5 253.6 253.8 253.8 253.5 253.7 253.6 242.2
20150702 103250 161.8 250.3 252.9 253.0 253.2 253.6 253.3 253.0 252.8 252.6 253.0 252.9 252.8 252.7 253.2 253.1 253.2 253.4 253.7 253.7 253.8 253.7 253.2 254.1 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.1 253.9 254.0 254.0 253.8 253.6 253.6 253.4 253.6 253.2 253.6 253.8 253.6 253.6 253.6 253.6 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 241.6
20150702 103300 159.3 250.0 253.6 253.8 253.8 253.9 253.8 253.4 253.5 253.6 253.7 253.9 253.4 253.0 253.5 253.7 253.8 253.1 253.3 253.8 253.6 253.5 253.5 253.4 253.6 253.7 253.7 253.6 253.3 253.6 253.6 253.7 253.5 253.6 253.7 253.7 253.8 253.9 253.7 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.6
20150702 103310 155.4 250.4 253.4 253.6 253.8 253.4 253.4 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.4 253.2 253.0 253.1 253.1 253.4 253.2 253.3 253.2 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.6 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 243.2
20150702 103320 160.4 250.8 253.7 253.5 253.5 253.8 253.2 253.5 253.8 253.3 253.3 253.1 253.3 253.1 253.4 253.4 253.1 253.2 253.3 253.5 253.3 253.3 253.3 253.4 253.5 253.4 253.5 253.7 253.5 253.3 253.6 253.6 253.7 253.7 253.8 253.6 253.5 253.8 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 242.3
20150702 103330 153.1 249.9 253.2 253.0 253.1 253.3 253.3 253.1 253.3 253.0 253.1 253.1 253.0 253.0 252.8 253.1 252.8 253.1 252.9 253.2 253.3 253.5 253.5 253.3 253.5 253.7 253.6 253.6 253.8 253.3 253.6 253.5 253.8 253.6 253.7 253.5 253.6 253.6 253.8 253.6 253.6 253.5 253.8 253.7 253.9 253.4 253.6 253.5 253.3 254.0 253.6 253.8 253.9 253.7 253.5 253.8 253.9 253.4 253.3 241.4
20150702 103340 161.8 250.3 253.9 253.7 253.4 253.3 253.2 253.1 253.2 253.5 253.0 253.6 253.5 253.7 253.6 253.5 253.7 253.4 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.9 253.6 253.7 253.3 253.9 253.7 253.8 253.8 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 253.8 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 242.3
20150702 103350 160.2 249.8 253.3 253.4 253.2 253.4 252.9 253.1 253.5 253.6 253.3 253.4 253.6 253.3 253.6 254.1 253.9 253.5 253.4 253.5 253.5 253.5 254.0 253.7 253.5 253.6 253.6 253.9 254.0 254.1 253.8 253.8 253.9 253.9 254.0 253.9 253.8 254.0 254.0 254.1 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.4
20150702 103400 158.5 249.1 253.4 253.2 253.5 253.5 253.5 253.3 253.4 253.3 253.2 253.3 253.5 253.1 253.2 253.3 253.3 253.0 253.2 253.1 253.3 253.4 253.1 253.4 253.4 253.2 253.8 253.4 253.4 253.7 253.7 253.8 253.7 253.7 253.8 253.6 254.0 253.9 253.8 253.6 253.8 253.8 253.7 253.8 253.7 253.9 253.9 253.7 253.7 253.9 253.8 253.8 253.7 253.7 253.7 253.5 253.8 253.9 253.5 241.4
20150702 103410 159.0 249.2 253.1 253.4 253.2 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.6 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.9 253.5 253.5 254.0 254.0 253.5 253.8 253.6 253.6 253.9 254.0 253.8 254.0 254.0 253.8 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.0
20150702 103420 159.8 249.7 253.3 253.3 253.3 253.2 253.0 253.2 253.2 253.4 253.2 253.6 253.4 253.2 253.3 253.1 253.0 253.2 253.1 253.3 253.7 253.8 254.0 253.8 253.7 253.9 253.8 253.7 253.8 253.7 253.7 253.8 253.7 253.5 253.7 253.7 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 241.7
20150702 103430 157.0 249.4 254.0 253.2 253.9 253.8 253.4 253.1 253.2 253.3 253.4 253.6 253.6 253.4 253.3 253.2 252.9 253.4 253.0 253.0 253.1 253.2 253.4 253.2 253.3 253.4 253.5 253.4 253.9 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 253.9 254.1 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.8 253.8 253.9 253.8 254.1 253.9 253.9 253.9 254.1 253.7 253.8 241.2
20150702 103440 156.5 249.6 253.6 253.2 253.2 253.4 253.3 253.2 253.6 253.5 253.2 253.2 253.5 253.2 253.2 253.4 253.3 253.5 253.4 253.8 253.6 253.7 253.8 253.7 253.5 253.4 253.7 253.4 253.4 253.9 254.0 254.0 253.5 253.7 253.8 253.6 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.8 253.8 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 242.2
20150702 103450 157.9 250.1 253.4 253.2 253.2 253.2 253.0 252.8 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.3 253.0 252.8 253.1 253.3 253.2 253.3 253.0 253.1 253.5 253.6 253.8 253.5 253.5 253.4 253.3 253.5 253.1 253.5 253.4 253.1 253.4 253.2 253.4 253.4 253.6 253.5 253.6 253.3 253.6 253.8 254.1 254.0 253.7 253.8 253.6 253.8 253.2 254.0 254.0 253.9 253.9 253.6 241.5
20150702 103500 161.0 249.5 253.5 253.4 253.2 253.3 253.2 253.0 253.0 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.0 252.8 253.0 253.0 253.4 253.2 253.2 253.2 253.5 253.7 254.0 253.9 253.8 253.7 253.8 253.7 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.6 253.9 253.8 253.7 253.6 253.9 253.4 253.6 254.0 253.9 253.7 253.6 253.8 253.6 253.6 253.7 253.7 253.6 253.6 242.7
20150702 103510 158.1 250.8 253.5 253.5 253.5 253.4 253.5 253.4 253.1 253.4 253.5 253.4 252.8 252.9 253.2 253.2 253.1 253.6 253.6 253.7 253.8 253.7 253.8 253.6 254.0 253.9 253.8 253.5 253.5 253.7 253.8 253.9 253.6 253.9 253.6 253.8 253.5 253.6 254.0 253.6 254.0 253.6 254.0 253.8 253.6 253.8 253.8 253.8 253.5 253.4 253.8 253.6 253.7 253.8 253.7 253.7 253.6 253.6 253.9 241.1
20150702 103520 161.1 249.3 253.4 253.1 253.3 253.1 253.2 253.1 253.2 253.2 253.4 253.5 253.1 253.0 253.3 253.3 253.5 253.3 253.2 253.1 253.1 253.5 253.5 253.6 253.4 253.9 253.8 253.4 253.2 253.5 253.6 253.8 253.8 253.7 253.7 253.8 254.0 253.8 254.0 254.0 254.0 253.7 253.7 254.0 254.0 253.8 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.6 253.9 254.0 254.0 242.5
20150702 103530 160.9 249.4 253.8 253.2 253.4 253.6 253.2 252.9 253.2 253.2 253.0 252.9 253.2 253.1 253.3 253.0 253.1 253.2 253.1 253.4 253.6 253.3 253.1 253.2 253.4 253.2 253.1 253.1 253.1 253.5 253.5 253.0 253.1 253.1 253.1 253.3 253.5 253.5 253.4 253.7 253.5 253.5 253.3 253.6 253.4 253.8 253.7 253.4 253.5 253.4 253.6 253.8 253.6 253.6 253.6 253.7 253.8 253.8 253.4 241.8
20150702 103540 155.5 250.4 253.9 253.8 253.5 253.5 253.5 253.3 253.6 253.7 253.4 253.2 253.4 253.3 253.7 253.2 253.4 252.9 253.5 253.7 253.6 253.7 253.7 253.8 254.0 254.1 253.9 254.0 254.0 253.7 253.8 254.0 253.8 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.6 241.7
20150702 103550 155.1 249.4 253.0 253.1 253.1 253.4 253.2 252.9 253.3 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.4 253.1 253.2 253.2 253.1 252.8 253.0 253.1 253.5 253.6 253.4 253.6 253.6 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.5 254.2 254.0 254.0 253.6 253.7 253.7 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.1 253.8 253.8 254.0 253.8 253.9 254.0 253.8 242.6
20150702 103600 158.7 249.8 253.5 253.5 253.5 253.2 253.2 253.4 253.3 253.4 253.5 253.2 253.5 253.2 253.5 253.3 253.5 253.3 253.6 253.8 254.0 253.8 253.7 253.8 253.6 254.0 253.9 253.9 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.9 254.0 254.0 254.0 253.9 242.2
20150702 103610 162.3 249.7 253.5 253.4 253.4 253.2 253.5 253.3 253.5 253.2 253.2 253.2 253.8 253.0 253.2 253.6 253.2 253.2 253.3 253.4 253.8 253.7 253.8 254.0 254.0 254.1 254.0 254.1 254.0 253.7 253.9 254.0 254.0 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 253.9 253.8 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 242.4
20150702 103620 161.8 250.1 253.3 253.3 253.3 253.5 253.4 253.3 253.5 253.4 253.2 253.0 253.5 253.4 253.2 253.5 253.3 253.3 253.3 253.3 253.8 253.7 253.1 253.4 253.6 253.5 253.6 253.5 253.8 253.3 253.6 253.6 253.6 253.8 253.9 253.6 253.8 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.6 254.0 253.9 253.8 254.0 254.0 253.9 254.0 253.7 253.8 254.0 254.0 254.0 253.9 242.8
20150702 103630 163.9 249.9 253.5 253.5 253.4 253.2 253.3 253.2 253.4 253.2 253.2 253.1 253.1 253.3 253.1 253.6 253.0 253.0 253.2 253.0 253.1 253.1 253.5 253.6 253.6 253.5 253.6 253.5 253.6 253.6 253.4 253.6 253.5 253.5 253.6 253.4 253.4 253.6 253.6 253.5 253.5 253.7 253.4 253.5 253.5 253.6 253.8 253.5 253.5 253.6 253.5 253.4 253.6 253.6 253.6 253.5 253.7 253.5 253.6 243.2
20150702 103640 160.4 249.7 253.1 253.0 253.4 253.4 253.5 253.4 253.5 253.2 253.2 253.4 253.2 253.4 253.2 253.0 253.0 252.8 252.9 252.9 252.9 253.3 253.1 253.3 253.5 253.8 254.0 254.0 253.6 253.7 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 243.1
20150702 103650 158.6 250.4 253.4 253.3 253.2 253.2 253.1 252.8 253.2 253.6 253.1 253.3 252.9 253.0 253.1 252.9 252.6 252.9 252.8 252.7 253.4 253.1 253.5 253.7 253.8 253.7 253.8 253.5 253.6 253.8 253.7 253.7 253.7 253.8 253.6 254.0 253.5 254.0 253.9 253.8 253.6 253.4 253.9 253.9 253.6 253.6 253.7 254.0 253.9 253.8 253.7 253.9 253.7 253.6 253.8 253.8 254.0 253.8 253.4 242.6
20150702 103700 160.7 251.2 253.4 253.3 252.8 253.1 253.0 253.1 253.2 253.2 253.1 253.0 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.4 253.6 253.1 253.4 253.4 253.3 253.8 253.8 253.7 253.8 253.8 254.0 254.0 253.9 253.6 253.8 254.0 254.0 253.7 253.9 253.9 253.7 254.0 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.6 253.8 253.8 253.8 253.8 254.0 254.0 254.0 244.1
20150702 103710 157.2 250.3 253.4 253.5 253.2 253.4 253.1 253.4 253.1 253.2 253.0 253.1 253.2 253.0 252.9 252.9 253.0 252.9 252.6 252.9 253.0 252.8 253.2 253.6 253.7 253.6 253.8 253.7 253.6 253.6 253.6 254.0 253.9 253.8 254.0 254.1 253.9 254.0 253.8 253.9 253.8 253.7 253.8 254.0 253.6 254.0 253.7 253.9 254.0 253.8 254.0 254.0 253.7 253.6 253.9 253.8 254.0 254.0 253.9 243.1
20150702 103720 161.1 250.5 253.1 253.3 253.1 253.0 253.2 253.0 253.3 253.1 253.0 253.0 253.0 253.0 252.9 253.3 253.4 253.6 253.7 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.4 253.8 254.0 253.6 253.6 253.8 253.8 253.9 253.8 253.9 253.8 253.7 254.0 253.9 253.9 253.6 253.7 253.9 253.5 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 241.5
20150702 103730 157.6 249.3 253.3 253.0 252.8 253.3 252.7 253.0 252.9 252.9 253.0 253.1 253.4 253.5 253.3 253.0 253.1 253.4 253.2 253.2 252.9 253.4 253.6 253.2 253.6 253.8 253.1 253.2 253.3 253.0 253.2 253.4 253.4 253.4 253.5 253.8 253.8 253.8 253.6 253.6 253.6 253.4 254.0 253.8 253.6 253.5 253.5 253.8 253.7 253.6 253.8 253.5 253.2 253.4 253.7 253.6 253.5 253.5 253.4 242.6
20150702 103740 164.2 249.8 253.3 253.4 253.2 253.5 253.2 253.1 253.1 253.2 253.3 252.9 253.3 253.1 253.4 253.4 253.3 253.4 253.4 253.5 253.5 253.3 253.1 253.3 253.6 253.8 253.9 253.7 253.3 253.5 253.5 253.7 253.8 253.7 253.5 253.8 253.7 253.9 254.0 253.8 253.7 254.0 253.7 253.7 253.7 253.8 253.9 253.7 253.7 253.8 253.8 253.6 253.7 253.7 254.0 253.7 253.7 253.6 254.0 241.5
20150702 103750 156.9 249.7 253.1 253.2 253.2 253.0 253.0 252.9 253.2 253.0 252.9 253.1 252.9 253.1 253.1 253.2 253.1 252.6 253.0 253.2 253.1 253.2 253.4 253.1 253.1 253.2 253.1 253.4 253.2 253.3 253.4 253.5 253.5 253.4 253.4 253.5 253.5 253.7 253.8 253.6 253.7 253.4 253.6 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.8 253.8 254.1 253.8 253.9 242.2
20150702 103800 158.0 249.4 253.7 253.8 253.6 253.7 253.6 253.3 253.2 253.5 253.4 253.4 253.4 253.7 253.4 253.8 253.7 253.7 253.8 253.8 253.6 253.6 253.9 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.9 254.0 254.0 254.0 253.6 254.0 254.1 253.8 253.8 254.0 254.0 253.8 254.0 253.9 253.8 254.0 253.9 254.0 253.8 241.7
20150702 103810 158.7 248.8 252.9 253.0 253.0 253.1 253.1 253.1 253.4 253.2 253.2 253.4 253.0 253.2 253.2 253.4 253.2 253.4 253.4 253.2 253.1 253.2 253.6 253.5 253.6 253.7 253.6 253.6 253.4 253.3 253.8 253.4 253.5 253.6 253.4 253.6 253.4 253.5 253.6 253.6 253.6 253.6 253.6 253.4 253.6 253.8 253.5 253.7 253.6 254.0 253.6 253.9 253.4 253.6 253.8 253.6 253.9 253.6 253.5 241.7
20150702 103820 159.0 249.9 253.3 253.1 253.0 253.0 252.9 253.0 253.1 253.3 252.9 252.8 253.0 253.2 253.1 253.3 253.5 253.3 253.5 253.5 253.3 253.4 253.7 253.7 253.8 253.6 253.7 254.0 254.0 254.1 253.9 253.7 253.5 253.8 253.6 253.9 253.7 253.6 253.8 253.9 253.6 253.5 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 240.8
20150702 103830 157.9 248.7 253.8 253.3 253.6 253.4 253.0 253.4 253.1 253.6 253.4 253.5 253.4 253.2 253.8 254.0 253.6 253.5 253.6 253.6 253.8 253.6 253.9 253.9 253.6 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.1
20150702 103840 159.4 248.9 253.3 253.3 253.5 253.6 253.2 253.0 253.0 253.2 253.1 253.2 253.2 253.6 253.2 253.0 253.1 253.3 253.1 253.0 253.0 253.0 252.9 253.1 253.2 253.4 253.3 253.3 253.3 253.7 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.7 253.6 253.5 253.6 253.8 253.7 253.9 253.7 253.7 253.6 253.6 253.5 253.5 253.7 253.6 253.5 253.6 253.7 253.5 253.7 253.5 240.4
20150702 103850 153.9 248.9 253.6 253.9 253.5 253.6 253.5 252.9 253.3 253.4 253.5 253.3 253.6 253.4 253.4 253.3 253.7 253.3 253.5 253.5 253.4 253.3 253.4 253.0 253.6 253.7 253.1 253.1 253.4 253.5 253.4 253.8 253.6 253.8 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.6 253.6 254.0 253.9 253.8 254.0 253.9 254.1 253.8 253.7 254.0 254.1 254.0 240.2
20150702 103900 156.9 249.4 253.4 253.2 253.5 253.6 253.3 253.2 253.5 253.2 253.2 253.2 253.3 253.0 253.3 253.0 253.3 253.3 253.4 253.1 253.0 253.3 253.2 253.3 253.3 253.4 253.5 253.4 253.4 253.4 253.1 253.3 253.3 253.2 253.0 253.7 253.4 253.5 253.7 253.8 253.7 253.5 253.6 253.8 253.8 253.6 253.8 253.7 253.7 253.7 253.6 253.7 253.8 253.8 253.6 253.9 253.7 253.7 253.6 240.4
20150702 103910 153.4 249.4 253.9 253.3 253.4 253.7 253.2 253.3 253.6 253.2 253.2 253.2 253.2 253.4 253.6 253.4 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.2 253.6 253.4 253.8 253.6 253.6 253.8 254.0 253.8 253.6 253.6 253.8 253.6 253.6 253.7 253.6 253.9 254.0 253.8 253.5 253.6 253.9 253.8 253.3 253.6 253.9 253.5 254.0 253.8 253.5 253.9 253.8 253.5 253.6 253.5 238.6
20150702 103920 157.4 249.2 253.6 253.6 253.5 253.4 253.5 253.2 253.3 253.4 253.1 253.2 253.0 253.0 253.3 253.5 253.0 253.0 253.0 253.3 253.3 253.5 253.5 253.2 253.4 253.7 253.6 253.7 253.8 253.7 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.4 253.8 254.0 254.0 253.7 254.0 253.9 254.0 253.8 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.5
20150702 103930 154.4 248.3 253.5 253.6 254.0 253.8 253.4 253.9 253.6 253.8 253.6 253.1 253.6 253.6 253.7 253.0 253.4 253.6 253.5 253.8 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.1 253.8 254.0 254.0 254.1 254.0 253.7 253.6 253.9 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 239.2
20150702 103940 155.5 248.4 253.2 253.4 253.2 253.2 253.5 253.5 253.6 253.6 253.4 253.2 253.5 253.0 253.1 253.3 253.3 253.2 253.3 253.3 253.4 253.5 253.7 253.8 253.8 253.8 253.7 253.6 253.7 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 253.8 254.1 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.3
20150702 103950 158.2 249.0 253.3 253.2 253.6 253.6 253.2 253.1 253.2 253.2 253.0 252.8 253.1 252.8 252.7 253.1 253.1 253.5 253.7 253.9 253.8 253.8 253.4 254.0 253.7 253.7 253.9 253.8 253.9 253.6 253.5 253.8 253.6 253.9 253.6 253.6 253.4 253.6 253.6 253.6 253.6 253.4 253.7 253.7 253.6 253.9 253.7 253.2 253.6 253.6 253.5 253.5 253.7 253.8 253.6 253.8 253.6 253.7 253.9 239.1
20150702 104000 153.0 248.5 253.4 253.5 253.3 253.6 253.4 253.1 253.5 253.3 253.5 253.6 253.2 253.3 253.4 253.5 253.0 253.2 253.0 253.6 253.8 254.0 254.0 253.8 254.0 253.9 254.0 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.8
20150702 104010 152.1 248.8 253.6 253.9 253.3 253.1 253.0 252.9 253.0 253.0 252.8 253.1 253.1 253.0 253.2 253.1 253.1 253.1 252.6 253.2 253.3 253.0 253.1 253.2 253.2 253.6 253.4 253.7 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 253.7 254.0 253.7 253.9 253.9 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.1 254.1 254.0 253.9 254.0 253.8 238.8
20150702 104020 154.2 249.0 253.5 253.3 253.3 253.5 253.6 253.4 253.2 253.2 253.3 253.1 253.2 253.2 253.6 253.3 253.1 253.1 253.3 253.2 253.2 253.1 253.3 253.2 253.0 253.2 253.4 253.5 253.5 253.6 253.8 253.7 253.4 253.7 253.4 253.8 253.7 253.8 253.9 253.6 253.7 253.6 253.5 253.8 253.8 253.8 253.5 253.8 253.8 253.9 253.7 253.8 253.9 253.5 253.8 253.7 253.9 253.8 253.8 236.3
20150702 104030 153.1 248.2 253.0 253.1 253.3 253.2 253.6 253.7 253.1 253.0 253.0 253.1 253.5 252.9 253.0 253.4 253.5 253.2 253.4 253.9 253.8 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.6 253.4 253.8 253.5 253.4 253.3 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.9 253.8 254.0 254.0 254.1 253.9 254.0 254.0 253.9 254.0 239.2
20150702 104040 154.9 248.8 253.1 253.2 253.0 253.2 253.1 253.1 253.3 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.4 253.3 253.1 253.7 253.4 253.3 253.5 253.7 253.4 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.5 253.5 254.0 253.6 254.0 253.9 253.8 253.6 253.9 253.8 239.0
20150702 104050 154.1 249.1 253.4 253.6 253.2 253.0 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.0 252.9 253.3 253.1 253.0 253.6 253.6 253.3 253.6 253.1 253.6 253.3 253.5 253.5 253.6 253.6 253.5 253.7 253.8 253.9 253.8 253.6 253.4 253.5 253.5 253.6 253.8 253.5 253.6 253.8 253.9 253.8 253.6 253.6 253.5 253.5 253.5 253.4 253.6 253.6 253.8 253.6 253.4 253.6 253.7 253.6 237.4
20150702 104100 153.2 248.6 253.2 253.3 253.0 253.3 253.1 253.4 253.6 253.5 253.2 253.0 253.1 252.9 253.3 253.3 253.2 253.0 253.5 253.4 253.4 253.6 253.5 253.5 253.5 253.6 253.7 254.0 253.8 253.6 253.6 253.8 254.0 253.7 253.7 253.8 253.5 253.8 253.8 253.9 254.0 253.8 253.8 253.7 253.8 253.8 253.5 253.7 253.8 253.9 253.8 253.7 254.0 253.8 253.7 253.7 253.6 253.7 253.8 239.0
20150702 104110 147.9 249.2 252.8 253.0 253.1 253.1 252.6 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 252.6 253.1 253.2 253.1 253.2 253.3 253.2 253.5 253.2 253.4 253.6 253.4 253.4 253.3 253.8 253.6 253.6 253.6 253.5 253.9 253.2 253.5 253.6 253.4 253.5 253.4 253.7 253.5 253.6 253.6 253.7 253.4 253.6 253.8 253.9 253.5 253.7 253.7 253.9 253.8 253.6 253.4 253.6 253.3 235.8
20150702 104120 152.0 248.8 253.4 253.6 253.4 253.7 253.4 253.0 253.0 253.3 253.5 253.3 253.4 253.2 253.4 253.5 253.4 253.3 253.3 253.0 253.0 253.3 253.0 253.2 253.0 253.4 253.3 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.6 253.7 253.8 254.0 253.9 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.8 253.5 253.7 253.6 253.7 253.8 253.7 253.8 254.0 238.5
20150702 104130 154.9 248.7 253.5 253.5 253.2 253.4 253.3 253.3 253.2 253.3 253.1 252.9 253.2 253.1 253.0 253.2 253.0 253.2 253.1 253.4 253.2 253.7 253.9 253.6 253.6 254.0 253.8 253.9 254.0 253.9 254.0 254.1 253.9 253.8 254.0 254.0 254.1 254.1 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.1
20150702 104140 156.1 248.7 253.7 253.4 253.4 253.4 253.5 253.7 253.9 253.7 253.7 253.2 253.4 253.3 253.7 253.4 253.4 253.3 253.3 253.4 253.5 253.8 253.8 253.7 253.8 253.9 253.6 253.9 254.0 253.8 253.8 254.0 253.9 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 240.0
20150702 104150 155.6 248.3 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.4 253.2 253.7 253.2 253.2 253.4 253.2 253.0 252.8 253.2 253.8 253.4 253.2 253.2 253.2 252.9 253.3 253.5 253.1 253.3 253.5 253.5 253.6 253.2 253.6 253.7 253.6 253.8 253.8 253.7 253.6 253.8 253.4 253.8 253.6 253.5 253.6 253.5 253.5 253.8 253.8 253.4 253.7 253.5 253.4 253.7 253.4 238.6
20150702 104200 155.4 249.4 253.4 253.5 253.1 253.0 253.0 253.0 253.0 252.8 253.2 253.0 253.1 253.0 253.3 253.2 253.2 253.2 253.0 253.3 254.0 253.6 253.5 253.3 253.3 253.4 253.1 253.2 253.5 253.6 253.1 253.5 253.4 253.4 253.5 253.9 253.6 253.5 253.8 253.6 253.7 253.6 253.7 253.6 253.7 253.7 254.0 253.7 253.6 253.6 253.9 253.5 253.5 253.8 253.8 254.0 254.0 253.9 253.8 239.0
20150702 104210 157.1 248.6 253.2 253.0 253.1 253.1 252.6 253.1 252.8 252.8 252.7 252.9 252.9 253.2 252.5 252.9 253.0 253.2 252.9 253.2 253.4 253.5 253.2 253.5 253.7 254.0 253.6 254.0 253.8 253.4 253.7 253.4 253.8 254.0 253.4 253.7 253.8 253.8 253.6 253.3 253.6 253.2 253.6 253.4 253.1 253.5 253.2 253.1 253.3 253.3 253.2 253.6 253.9 253.6 254.0 253.9 253.8 254.1 253.6 239.4
20150702 104220 158.3 248.0 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.2 253.0 253.1 253.2 253.5 253.3 253.3 253.3 253.3 253.6 253.4 253.2 253.3 253.3 253.5 253.4 253.5 253.3 253.6 253.7 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.8 253.4 253.7 253.7 253.7 253.8 253.6 253.9 253.8 254.0 253.8 253.7 253.6 253.9 253.6 253.5 253.6 253.7 253.5 253.8 253.6 253.9 239.8
20150702 104230 151.4 248.6 253.3 253.5 253.4 253.4 253.2 253.1 253.0 253.2 253.0 252.9 252.9 252.9 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.1 253.2 253.4 253.5 253.6 253.9 253.6 253.6 253.4 253.4 253.4 253.2 253.0 253.0 253.2 253.1 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.1 253.2 253.2 253.3 253.6 253.5 253.8 253.8 253.3 253.3 253.8 253.8 253.5 253.2 253.5 238.8
20150702 104240 157.8 249.7 253.3 253.6 253.3 253.5 253.2 253.4 253.3 253.0 253.1 253.1 253.2 253.1 253.5 253.7 253.7 253.4 253.8 253.7 253.8 253.6 253.7 253.7 253.5 253.5 253.7 253.5 253.5 253.5 253.3 253.5 253.7 253.8 253.8 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.1 253.8 253.9 253.8 254.0 253.8 253.6 254.0 254.1 253.8 253.4 253.9 253.9 253.7 254.0 254.0 253.5 239.7
20150702 104250 151.0 248.2 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.4 253.2 253.1 253.0 253.2 253.4 253.8 253.6 253.8 253.6 253.7 253.5 253.6 253.4 253.8 253.6 253.4 253.7 253.2 253.8 253.8 253.7 253.3 253.5 253.8 253.8 253.8 253.6 253.9 253.8 253.7 253.6 253.8 253.6 253.4 253.8 253.8 253.9 253.6 253.4 239.2
20150702 104300 156.0 250.0 253.2 253.3 253.1 253.1 253.3 253.2 253.7 253.5 253.3 253.4 253.2 253.3 253.7 253.4 253.3 253.3 253.3 253.5 253.5 253.7 253.8 253.6 253.8 253.6 253.8 254.0 254.1 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.1 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.7 253.8 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 253.8 253.7 239.6
20150702 104310 157.7 249.1 253.6 253.1 253.6 253.2 252.9 253.1 253.1 253.3 253.2 253.1 253.2 253.4 253.8 253.4 253.5 253.6 253.5 253.6 253.5 253.9 253.9 254.0 253.9 253.9 253.8 253.8 253.8 254.0 254.0 253.9 254.1 253.9 254.1 253.9 254.0 253.9 253.6 254.0 253.8 253.9 253.7 254.0 253.8 254.0 254.0 253.6 253.9 254.0 253.8 254.0 254.0 253.6 254.0 253.9 253.9 254.0 253.8 240.0
20150702 104320 156.0 248.6 253.4 253.3 253.7 253.8 253.1 253.3 253.1 253.2 253.4 253.4 253.8 253.5 253.3 253.3 253.5 253.2 253.3 253.5 253.5 253.2 253.3 253.2 253.2 253.7 253.6 253.7 253.7 253.5 253.5 253.5 253.7 253.8 253.6 253.5 253.7 253.7 253.9 254.0 253.6 253.9 253.7 253.9 253.9 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 253.8 239.5
20150702 104330 154.1 248.7 253.2 253.3 253.3 253.4 253.5 253.1 252.9 252.8 253.0 253.0 253.4 253.2 253.4 253.1 253.1 253.1 253.0 253.4 252.9 253.2 253.2 253.1 253.0 253.4 253.9 253.7 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.9 254.0 254.0 253.8 253.9 254.1 254.1 253.9 254.0 253.9 253.4 253.9 254.0 253.8 254.0 254.0 253.9 253.7 238.5
20150702 104340 155.2 248.2 253.2 253.4 253.5 253.3 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.2 252.8 253.0 252.6 253.1 252.8 253.0 252.6 253.0 253.2 253.0 253.0 253.3 253.5 253.4 253.4 253.4 253.4 253.3 253.2 253.3 253.5 253.5 253.7 253.5 253.5 253.3 253.4 253.2 253.5 253.6 253.4 253.3 253.3 253.3 253.5 253.3 253.4 253.6 253.4 253.5 253.7 253.2 240.5
20150702 104350 154.4 247.8 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.9 252.7 253.1 253.1 253.0 253.0 252.7 252.6 252.8 253.8 253.1 253.2 253.1 253.2 253.3 253.1 252.9 253.4 253.1 253.3 252.9 253.1 253.6 253.1 253.2 253.3 253.2 253.1 253.4 253.1 253.2 253.2 253.4 253.1 253.1 253.2 253.1 253.1 253.4 253.5 253.6 253.7 253.7 253.9 253.8 253.8 253.8 253.9 240.4
20150702 104400 154.7 248.6 253.0 253.0 252.8 253.0 252.8 252.9 252.9 252.8 252.9 252.8 253.0 252.9 253.0 253.1 253.0 253.1 253.3 253.3 253.3 253.3 253.2 253.3 253.4 253.5 253.7 253.5 253.8 253.4 253.5 253.7 253.5 253.4 253.3 253.7 253.5 253.8 253.7 253.4 253.5 253.4 253.5 253.4 253.5 253.5 253.7 253.9 253.7 253.8 253.5 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.6 238.9
20150702 104410 157.9 248.8 253.0 253.1 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.1 252.9 253.2 253.1 253.0 253.1 253.4 253.5 253.5 253.5 253.6 253.4 253.4 253.4 253.4 253.8 253.5 253.7 253.5 253.5 253.6 253.6 253.7 253.3 253.7 253.4 253.5 253.6 253.8 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.7 239.1
20150702 104420 155.8 248.6 253.0 253.0 253.3 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.2 253.4 253.4 253.2 253.2 253.6 253.2 253.2 253.0 253.2 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.0 253.0 253.1 253.1 253.6 253.1 253.3 253.4 253.4 253.5 253.6 253.4 253.4 253.4 253.4 253.3 253.5 253.5 253.4 253.6 240.6
20150702 104430 155.4 248.5 253.2 253.1 253.0 253.0 253.0 253.2 253.4 253.0 253.5 253.4 253.8 252.9 253.4 253.3 253.0 252.9 253.1 253.2 253.3 253.3 253.4 253.5 253.4 253.2 253.3 253.6 253.5 253.6 253.9 253.8 254.0 254.0 253.8 253.8 254.0 253.8 254.0 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.2 253.4 254.0 253.8 254.1 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.1 240.6
20150702 104440 154.7 248.4 253.4 253.1 253.3 253.2 253.1 253.0 253.1 253.0 252.9 252.9 253.0 253.2 253.2 253.5 253.3 253.3 253.2 253.3 253.5 253.5 253.6 253.5 253.3 253.4 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.6 253.5 253.5 253.5 253.8 253.7 253.8 253.8 253.8 253.6 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.5 240.2
20150702 104450 156.1 249.2 253.6 253.8 253.7 253.5 253.2 253.1 253.1 253.2 253.4 253.1 253.4 253.2 253.8 253.5 253.5 253.2 253.6 253.4 253.6 253.4 253.6 253.5 253.5 254.1 254.0 253.8 254.1 253.8 254.0 254.0 253.8 253.7 253.7 253.8 254.1 254.1 253.8 253.8 253.9 253.6 254.0 254.0 254.0 254.1 253.7 253.9 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 253.6 240.8
20150702 104500 155.8 248.5 253.5 253.4 253.4 253.5 253.5 253.2 253.2 253.1 253.0 252.8 253.1 253.3 253.3 253.5 253.4 253.1 253.5 253.5 253.5 253.8 253.8 253.7 253.7 253.4 253.4 253.5 253.7 253.4 253.9 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.5 253.6 253.5 253.6 253.6 253.7 253.9 253.7 253.6 253.7 253.8 253.5 253.5 253.8 253.7 253.8 253.8 253.6 253.8 253.8 240.6
20150702 104510 155.8 248.6 253.9 253.4 253.6 253.4 253.6 253.2 253.0 253.0 253.2 253.1 253.0 253.1 253.4 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.4 253.4 253.5 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.5 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.1 254.1 253.9 253.8 254.0 254.0 254.0 241.1
20150702 104520 158.2 249.1 253.1 253.2 253.3 253.3 253.1 253.0 253.1 253.1 253.1 253.1 253.3 252.9 253.2 252.9 253.2 253.2 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.0 252.9 253.5 253.7 253.8 253.7 253.8 253.7 253.8 253.8 253.6 253.7 254.0 254.0 253.9 253.5 253.9 254.0 253.8 254.0 254.0 253.8 253.7 253.8 254.0 253.9 253.8 253.6 253.5 240.6
20150702 104530 154.4 249.4 252.6 252.9 252.8 252.9 252.9 252.9 253.1 252.6 252.9 253.2 253.1 253.1 253.3 253.2 253.1 253.5 253.6 253.8 253.2 253.1 253.1 253.0 253.1 253.4 253.6 253.4 253.0 253.1 253.1 253.4 253.1 253.0 253.0 253.4 253.5 253.3 253.2 253.1 253.4 253.2 253.0 253.3 253.7 253.6 253.6 253.5 253.3 253.1 253.1 253.1 253.2 253.3 253.0 253.2 253.3 253.3 253.5 240.9
20150702 104540 159.0 249.6 253.1 253.0 253.0 253.1 253.2 253.0 253.1 253.0 253.0 253.2 252.9 253.4 253.3 253.5 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.0 253.1 253.1 253.5 253.3 253.4 253.4 253.7 253.5 253.5 253.7 253.6 253.5 253.8 253.6 253.3 253.2 253.7 253.7 253.5 253.4 253.5 253.5 253.8 253.7 253.7 253.8 253.6 253.8 253.8 253.7 253.4 253.8 253.7 253.6 253.2 240.6
20150702 104550 159.0 249.1 253.1 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.5 253.0 252.9 252.8 253.0 253.1 252.9 253.3 253.3 253.6 253.7 253.5 253.5 253.5 253.4 253.4 253.2 253.5 253.6 253.4 253.4 253.4 253.3 253.5 253.4 253.8 253.6 253.3 253.2 253.2 253.3 253.4 253.3 253.3 253.6 253.7 253.2 253.6 253.2 253.5 253.5 253.2 253.6 253.3 253.6 253.7 253.6 253.3 253.5 239.6
20150702 104600 161.7 249.3 253.5 253.5 253.7 253.3 253.5 253.5 253.6 253.2 253.3 253.3 253.4 253.2 253.1 253.5 253.4 253.2 253.5 253.0 253.5 253.4 253.4 253.2 253.5 253.7 253.5 253.6 253.4 253.3 253.5 253.9 253.7 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.5 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.8 253.7 254.0 253.8 254.1 253.8 254.0 240.7
20150702 104610 153.9 248.6 253.3 253.6 253.4 253.4 253.1 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.3 253.4 253.3 253.2 253.7 253.6 253.8 253.9 254.0 253.8 253.9 254.0 254.0 253.6 254.0 254.0 253.6 253.6 254.1 254.0 253.7 253.6 253.6 253.5 253.8 253.7 254.1 253.6 254.0 253.4 253.8 253.8 254.0 253.9 253.9 253.6 253.6 253.8 253.7 254.1 254.0 254.0 240.3
20150702 104620 156.1 249.0 253.7 253.2 253.5 253.4 253.0 253.3 253.3 253.5 253.4 253.2 253.3 253.3 253.5 253.6 253.6 253.4 253.6 253.4 253.6 253.4 253.3 253.5 253.4 253.9 253.8 253.9 254.0 253.8 253.9 254.0 253.8 253.7 253.6 253.8 253.6 253.8 253.6 253.9 253.5 254.0 253.8 254.1 253.8 253.6 253.6 254.0 253.7 253.9 254.0 253.7 253.8 254.0 253.6 253.7 253.5 253.8 254.0 241.0
20150702 104630 155.5 248.5 253.6 253.5 253.2 253.2 253.2 252.9 253.1 253.2 253.4 253.2 253.4 252.8 253.4 253.1 253.2 253.4 253.5 253.4 253.2 253.0 253.2 253.4 253.1 253.5 253.5 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 253.8 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.4
20150702 104640 157.4 249.0 253.2 253.2 253.5 253.3 253.3 253.1 253.0 253.4 253.3 253.3 253.0 253.3 253.4 253.4 253.2 253.3 253.5 253.7 253.6 253.6 253.7 253.8 253.8 253.9 253.9 253.6 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.7 253.8 253.6 253.8 253.6 253.4 253.4 253.7 253.7 253.7 253.6 253.8 253.6 253.5 253.7 253.5 253.6 240.3
20150702 104650 155.2 248.8 253.8 253.8 253.6 253.4 253.1 253.1 253.1 253.5 253.5 253.4 253.8 253.5 253.7 253.3 253.4 253.6 253.1 253.2 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.2 253.6 253.4 253.4 253.5 253.6 253.5 253.6 254.0 254.1 253.7 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.7 240.6
20150702 104700 153.4 249.4 253.4 253.0 253.0 253.0 253.2 253.3 253.2 253.1 253.2 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.0 253.9 253.5 253.2 253.6 253.6 253.4 253.8 253.5 253.7 253.9 253.5 253.6 253.8 253.7 253.7 253.7 253.9 253.7 253.7 254.0 254.0 253.7 254.0 254.0 254.0 253.7 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 253.8 253.8 254.0 240.8
20150702 104710 158.9 248.6 253.7 253.1 253.3 253.2 253.0 253.4 253.4 253.6 253.5 253.4 253.1 253.1 253.5 253.4 253.5 253.2 253.6 253.5 253.7 253.6 253.5 253.9 253.4 253.8 253.4 253.6 253.2 253.4 253.2 253.4 253.1 253.1 253.2 253.1 253.2 253.4 253.4 253.2 253.3 253.4 253.4 253.0 253.0 253.2 253.2 253.3 253.4 253.6 253.6 253.9 253.6 253.7 253.8 253.9 254.0 254.1 254.0 239.1
20150702 104720 153.1 248.7 253.1 253.1 253.3 253.3 253.2 253.0 253.1 253.1 253.0 252.8 253.2 253.3 253.2 253.1 253.1 253.5 253.8 253.8 253.7 253.7 253.8 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.1 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.8 254.1 254.0 253.8 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 240.0
20150702 104730 158.8 247.8 253.5 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.5 253.2 253.6 254.1 253.3 253.1 253.0 253.2 253.6 253.2 253.4 253.6 253.9 253.7 253.6 253.2 253.6 253.8 253.6 253.8 253.6 253.4 253.9 253.8 253.4 253.4 253.4 253.6 253.3 253.2 253.5 253.5 253.6 253.8 253.4 253.5 253.6 253.6 253.5 253.8 253.6 253.5 253.2 253.7 253.6 253.9 253.6 239.4
20150702 104740 155.5 248.5 253.2 253.3 253.1 253.1 253.0 253.4 253.2 253.2 253.1 253.4 253.0 253.4 253.3 253.3 253.3 253.2 253.0 253.0 253.4 253.2 253.5 253.8 253.5 253.8 253.6 253.6 253.4 253.5 253.7 253.9 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.1 253.9 253.9 253.9 254.0 253.7 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.5 239.0
20150702 104750 157.7 249.1 253.6 253.6 253.5 253.9 253.4 252.9 253.2 253.8 253.4 253.2 253.1 253.3 253.2 253.4 253.5 253.6 253.7 253.3 253.2 253.2 253.1 253.9 253.7 253.6 253.5 253.6 253.3 253.6 253.6 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.1 254.0 254.0 253.8 253.8 238.7
20150702 104800 154.7 248.9 253.4 253.4 253.1 253.2 253.1 252.9 253.0 253.4 253.3 253.2 253.1 253.0 253.1 253.1 253.0 252.8 252.9 253.1 253.0 253.3 253.3 253.1 253.1 253.3 253.5 253.5 253.5 253.4 253.4 253.6 253.8 253.7 253.5 253.5 253.3 253.7 253.8 253.7 253.6 253.5 253.5 253.6 253.7 253.8 253.5 253.7 253.6 253.8 253.5 253.7 253.8 253.6 254.0 253.7 253.7 253.8 253.8 239.5
20150702 104810 155.6 248.9 253.3 253.3 253.2 253.6 253.2 253.2 253.1 253.0 253.2 252.8 252.9 252.8 253.0 253.1 253.0 253.0 253.1 253.1 253.5 253.5 253.5 253.5 253.2 253.6 253.6 253.2 253.5 253.4 253.4 253.6 253.4 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.5 253.4 253.6 253.8 253.5 253.5 253.6 253.5 253.8 253.6 253.4 253.7 253.4 253.5 253.6 253.6 253.7 253.5 253.6 239.9
20150702 104820 148.1 248.6 253.0 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.5 253.5 253.6 253.4 253.6 253.3 253.4 253.6 253.4 253.5 253.8 253.2 253.1 253.5 253.5 253.4 253.4 253.4 253.5 253.2 253.3 253.7 253.3 253.4 253.7 253.3 253.1 253.6 253.2 253.4 253.7 253.8 253.5 253.7 253.7 253.8 253.8 253.8 254.0 253.9 253.6 239.6
20150702 104830 155.9 248.0 253.1 253.5 253.5 253.4 253.2 253.8 253.1 253.0 253.1 253.6 253.1 253.1 253.4 253.4 253.1 253.0 253.1 253.0 253.4 253.5 253.5 253.6 253.5 254.0 254.1 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 253.7 254.0 254.0 254.0 238.0
20150702 104840 151.7 248.5 253.3 253.4 253.4 253.2 253.4 253.2 253.3 253.6 253.8 253.8 253.8 253.0 253.6 253.3 253.2 253.3 253.3 253.2 253.1 253.2 253.3 253.2 253.0 253.3 253.5 253.5 253.3 253.3 253.5 253.5 253.4 253.4 253.7 253.7 253.6 253.9 253.6 253.7 253.6 253.7 253.8 253.5 253.6 254.0 254.0 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 253.8 237.6
20150702 104850 154.2 248.5 253.0 253.3 253.3 253.5 253.5 253.2 253.4 253.6 253.4 253.4 253.0 253.0 253.0 253.3 253.2 253.6 253.6 253.4 253.5 253.9 254.0 254.0 253.6 253.8 253.6 253.8 253.9 253.6 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.6 253.5 253.7 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.7 253.6 253.8 253.5 253.9 253.9 253.9 253.9 253.9 254.0 253.8 239.2
20150702 104900 152.8 248.3 253.2 253.2 253.3 253.4 253.0 253.1 253.3 253.1 253.2 253.0 253.2 253.3 253.3 253.1 253.5 253.7 253.7 253.9 253.8 253.7 253.6 253.7 253.8 253.7 253.8 253.5 253.6 253.6 253.6 253.6 253.7 253.7 253.8 253.7 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.2 253.4 253.4 253.4 253.4 253.4 253.3 253.4 253.4 253.4 253.5 253.4 253.6 253.3 253.5 237.1
20150702 104910 150.5 248.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.4 253.4 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.4 253.5 253.6 253.5 253.4 253.5 253.5 253.3 253.5 253.6 253.5 253.5 253.8 253.9 253.8 253.6 253.5 253.7 253.6 253.9 253.5 253.5 253.6 253.6 253.5 253.6 253.4 253.6 252.9 253.4 253.4 253.6 253.9 253.7 254.0 253.9 253.8 254.0 253.5 237.5
20150702 104920 155.7 248.2 253.5 253.3 253.5 253.0 253.1 252.8 253.0 253.2 253.2 253.2 253.1 253.3 253.5 253.2 253.3 252.9 253.3 253.6 253.3 253.5 253.7 253.8 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.9 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.9 253.6 253.9 253.9 253.9 254.0 253.9 254.0 239.0
20150702 104930 153.9 248.1 253.4 253.1 253.2 253.3 253.3 253.5 253.3 253.1 253.1 253.4 253.0 253.1 253.4 253.2 253.1 253.1 253.2 253.2 253.2 253.5 253.8 253.9 254.0 253.6 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.9 253.9 253.7 253.8 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 239.1
20150702 104940 157.2 248.2 253.1 253.2 253.2 253.2 253.3 253.2 253.3 253.3 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.5 253.2 253.3 253.2 253.1 253.3 253.7 253.4 253.5 253.3 253.7 253.8 253.7 253.4 253.6 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.9 253.7 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.7 253.9 253.9 254.0 254.0 254.0 253.8 238.6
20150702 104950 154.5 247.9 253.7 253.4 253.7 253.1 253.0 253.4 253.1 253.2 252.9 253.1 253.0 253.2 253.4 253.6 253.6 253.8 253.5 253.7 253.6 253.6 253.5 253.5 253.8 253.8 253.5 253.7 253.8 253.6 253.6 253.4 253.8 253.4 253.5 253.6 253.3 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.7 253.7 253.5 253.4 253.6 253.7 253.5 253.5 253.6 253.8 253.9 253.3 253.8 253.5 253.5 239.0
20150702 105000 154.9 248.3 253.9 253.4 253.8 253.5 253.6 253.6 253.5 253.6 253.3 253.4 253.6 253.7 253.6 253.6 253.4 253.8 253.5 253.8 254.0 253.8 253.9 253.8 253.6 253.5 253.5 253.3 253.7 253.9 254.0 254.0 253.8 253.9 253.7 253.9 253.9 254.0 253.8 254.0 253.8 254.0 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.7 253.9 254.0 254.0 253.7 237.5
20150702 105010 149.4 247.8 253.7 253.8 253.9 253.4 253.8 253.6 253.8 253.8 253.6 253.2 253.1 253.1 253.4 253.6 253.7 253.4 253.5 253.6 253.8 253.9 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.1 253.7 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.6 253.9 253.9 253.7 253.7 253.5 253.9 253.8 254.0 254.1 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 238.4
20150702 105020 152.1 248.1 253.5 253.5 253.1 253.4 253.2 253.0 253.4 253.1 253.0 253.0 253.2 253.1 253.1 253.5 253.2 253.5 253.5 253.5 253.4 253.3 253.2 253.3 253.3 253.6 253.2 253.4 253.5 253.4 253.3 253.7 253.4 253.3 253.4 253.5 253.5 253.8 253.5 253.8 253.6 253.7 253.4 253.7 253.6 253.5 253.5 253.7 253.7 253.6 253.8 253.6 253.7 253.8 253.7 253.5 253.5 253.9 253.4 236.7
20150702 105030 154.6 248.5 253.1 253.0 253.3 253.2 253.3 253.2 253.6 253.3 253.1 253.7 253.5 253.3 253.7 253.2 253.1 253.0 253.0 253.3 253.1 253.1 253.2 253.5 253.4 253.2 253.4 253.0 253.1 253.2 253.2 253.2 253.2 253.2 252.9 253.3 253.0 253.0 253.4 253.7 253.6 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.9 237.9
20150702 105040 151.7 248.4 253.5 253.4 253.8 253.6 253.4 253.4 253.5 253.5 253.2 253.6 253.3 253.0 253.3 253.5 253.2 253.3 253.8 253.6 253.9 253.7 253.6 253.8 253.7 254.0 253.7 253.5 253.6 253.8 253.8 253.8 253.6 253.7 253.8 253.6 254.0 253.8 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 238.6
20150702 105050 151.7 248.6 253.4 253.1 253.1 253.1 252.9 253.2 252.8 253.0 252.9 252.9 252.9 252.6 253.1 253.0 253.0 253.2 253.2 253.1 253.0 252.6 252.6 252.9 253.0 253.6 253.3 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.8 253.8 253.7 253.4 253.5 253.7 253.6 253.5 253.5 253.6 253.5 253.8 253.6 253.5 253.5 253.5 253.6 253.8 253.9 253.6 253.9 253.6 253.6 253.8 253.8 235.9
20150702 105100 153.0 248.0 253.2 253.2 253.1 253.1 253.6 253.2 253.2 253.1 253.1 252.8 253.2 252.9 253.3 253.2 253.1 252.9 253.0 253.0 253.1 253.3 253.5 253.5 253.2 253.6 253.6 253.7 253.8 253.5 253.8 253.9 253.9 253.8 253.3 253.4 253.3 253.5 253.6 253.6 253.8 253.9 253.8 254.0 253.5 254.0 254.0 253.7 253.9 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.9 254.0 254.0 239.0
20150702 105110 155.4 249.0 253.5 253.6 253.5 253.1 253.2 253.8 253.4 253.3 253.2 253.1 253.1 253.0 253.1 253.2 253.0 253.4 253.3 253.9 253.6 253.7 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.1 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.7 253.9 254.0 254.0 254.0 254.0 253.9 236.3
20150702 105120 150.8 248.0 253.4 253.2 253.3 253.5 253.2 253.2 253.5 253.6 253.5 253.6 253.5 253.0 253.3 253.4 253.3 253.3 253.3 253.2 253.4 253.4 253.5 253.6 253.5 253.4 253.5 253.5 253.8 253.9 254.1 254.0 253.9 253.8 253.9 253.8 253.8 254.0 254.0 253.9 253.9 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.7 254.0 253.5 253.9 253.8 254.0 254.0 254.0 253.9 236.8
20150702 105130 150.4 247.0 252.8 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 252.8 253.1 253.5 253.6 253.9 253.5 253.1 253.4 253.0 253.5 253.8 253.5 253.8 253.6 253.8 253.6 253.6 253.8 254.0 253.8 253.4 253.6 254.0 253.5 253.6 253.5 253.8 253.4 253.2 253.5 253.8 253.8 253.9 253.8 253.6 236.1
20150702 105140 150.8 247.1 253.3 253.3 253.2 253.2 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.3 253.0 253.2 253.3 253.5 253.5 254.0 253.9 253.5 253.7 253.9 254.0 254.0 253.5 253.5 253.7 253.7 253.5 253.8 253.8 253.5 253.6 253.8 253.7 253.7 253.7 253.8 254.0 253.8 253.4 253.7 253.8 253.8 253.7 253.7 253.7 253.9 254.0 253.9 254.0 253.7 253.5 253.8 253.8 253.8 237.8
20150702 105150 151.5 247.4 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.0 252.9 253.0 253.0 253.1 252.7 252.7 253.0 253.1 253.0 253.4 253.4 253.1 253.4 253.0 252.9 253.4 253.1 253.4 253.2 253.1 252.9 253.2 253.6 253.5 253.7 253.8 253.6 253.5 253.6 253.5 253.6 253.6 253.9 253.6 253.1 253.3 253.1 253.0 253.1 253.3 253.6 253.2 253.4 253.1 253.4 253.6 253.1 252.9 237.3
20150702 105200 150.9 248.6 253.1 253.3 253.5 253.5 253.4 253.3 253.5 253.3 253.0 253.3 253.3 253.2 253.2 253.0 253.2 253.2 253.5 253.3 253.7 253.6 253.6 253.7 254.0 254.1 254.0 254.0 253.8 253.9 253.8 254.0 253.8 254.0 254.0 253.8 253.9 254.0 253.9 254.0 253.7 253.8 254.0 253.9 254.0 254.0 253.7 253.7 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.8 237.7
20150702 105210 147.9 247.6 253.4 253.2 253.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.3 253.3 253.1 253.2 253.5 253.2 253.0 253.5 253.4 253.4 253.6 253.4 253.1 253.1 253.2 253.4 253.1 253.2 253.2 253.4 253.1 253.1 253.1 253.1 253.3 253.8 253.6 253.4 253.4 253.5 253.3 253.2 252.9 253.1 253.1 253.4 253.1 253.3 253.2 253.4 253.2 253.2 253.1 253.2 253.1 236.7
20150702 105220 154.5 247.7 253.5 253.4 253.4 253.4 253.5 253.2 253.7 253.8 253.6 253.4 253.4 253.0 253.0 253.2 253.2 253.0 253.2 253.2 253.2 253.2 253.3 253.2 253.2 253.1 253.3 253.2 253.7 253.1 253.2 253.4 253.0 253.1 253.2 253.1 253.2 253.5 253.5 253.8 253.4 253.5 253.1 253.5 253.2 253.3 253.3 253.4 253.5 253.5 253.5 253.1 253.5 253.5 253.3 253.2 253.5 253.4 253.1 237.3
20150702 105230 150.4 247.7 253.7 253.4 253.2 253.8 253.5 253.6 253.2 253.4 253.7 253.2 252.9 253.1 253.0 253.1 253.5 253.2 253.5 253.6 253.5 253.5 253.9 253.4 253.1 253.8 253.8 253.8 254.0 253.8 254.0 254.0 253.8 253.8 253.6 253.8 253.6 253.7 253.6 253.7 253.4 253.5 253.9 253.9 253.5 253.6 253.8 253.9 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20150702 105240 152.4 248.0 253.2 253.0 253.5 253.5 253.3 253.2 253.2 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.3 253.5 253.4 253.4 253.8 253.4 253.5 253.6 253.8 253.7 253.6 253.2 253.0 253.5 253.3 253.5 253.4 253.3 253.6 253.4 253.4 253.3 253.7 254.0 253.8 253.8 253.7 253.5 253.7 253.5 253.8 253.9 253.7 253.8 253.7 253.6 253.7 253.6 253.5 253.8 253.9 237.3
20150702 105250 157.0 247.8 253.2 253.7 253.2 253.5 252.7 252.8 253.1 253.1 253.0 252.9 253.2 253.0 252.9 253.2 253.1 253.0 253.4 253.4 253.3 253.2 253.1 253.3 252.9 252.8 253.5 253.3 253.8 253.6 253.5 253.7 253.6 254.0 253.6 253.8 253.8 253.8 253.7 253.9 253.8 253.5 253.5 253.7 253.4 253.6 253.6 253.6 253.6 253.8 253.5 253.7 253.8 253.7 253.6 253.8 253.6 253.6 253.4 238.2
20150702 105300 155.9 248.0 253.0 253.1 253.4 253.2 253.0 253.1 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.4 253.2 253.3 253.2 253.3 253.3 253.1 253.0 253.2 253.2 253.7 253.7 253.7 253.9 253.5 253.7 253.7 253.6 253.6 253.6 253.7 253.3 253.7 253.8 253.8 253.7 253.6 253.7 253.5 253.4 253.5 253.7 253.5 253.6 253.7 253.6 253.6 253.6 253.6 253.5 253.5 253.3 253.7 253.7 237.9
20150702 105310 157.7 248.9 253.0 253.0 253.1 253.0 253.5 253.2 253.6 253.8 253.4 253.1 253.2 253.0 253.6 253.4 253.2 253.5 253.5 253.2 253.8 253.3 253.2 253.2 253.4 253.8 253.8 253.4 253.8 253.4 253.6 254.0 253.5 253.8 253.5 253.6 253.9 253.8 253.5 253.6 253.7 253.4 253.7 253.9 253.6 253.6 253.6 253.6 253.9 253.6 253.8 253.6 253.6 253.6 254.0 253.6 253.6 253.5 253.6 238.2
20150702 105320 159.0 248.7 253.5 253.4 253.6 253.4 253.3 253.5 253.6 253.3 253.4 253.5 253.9 253.8 253.8 253.9 253.7 253.3 253.7 253.4 253.6 253.4 253.3 253.2 253.4 253.7 253.6 253.7 253.5 253.5 253.3 253.4 253.8 253.6 253.0 253.0 253.2 253.3 253.2 253.3 253.2 253.1 253.1 253.1 253.1 253.4 253.2 253.0 253.2 253.4 253.3 253.2 253.2 253.5 253.2 253.7 253.7 253.7 253.7 238.2
20150702 105330 157.0 249.2 253.5 253.5 253.2 253.1 253.3 253.4 253.4 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.5 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.7 254.0 254.0 253.8 253.6 253.6 253.6 253.7 253.7 253.8 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 240.7
20150702 105340 155.9 249.0 253.5 253.2 253.5 253.4 253.5 253.5 253.7 253.7 253.3 253.7 253.3 253.3 253.0 253.1 253.3 253.2 253.2 253.4 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.6 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 240.7
20150702 105350 155.6 249.2 253.2 252.9 253.1 253.4 253.1 253.1 253.0 253.2 252.9 252.9 253.0 252.7 253.1 253.0 253.0 253.2 253.2 253.3 253.2 253.2 253.3 253.2 253.1 253.8 253.4 253.4 253.4 253.1 253.2 253.3 253.4 253.4 253.4 253.2 253.6 253.4 253.1 253.4 253.4 253.1 253.6 253.8 253.4 253.7 253.6 253.5 253.4 253.4 253.6 253.1 253.3 253.6 253.7 253.6 253.4 253.5 253.4 240.5
20150702 105400 157.4 249.1 253.3 253.1 253.4 253.2 253.0 253.0 253.1 253.3 253.2 253.0 253.3 253.0 252.8 253.0 252.9 253.0 253.3 253.3 253.3 253.5 253.8 253.8 253.7 253.7 253.8 253.6 253.9 253.5 253.7 253.9 253.5 253.6 253.5 253.9 253.9 253.7 253.4 253.9 253.7 253.8 253.9 253.6 253.6 254.0 253.8 253.8 253.6 253.8 253.7 253.8 253.7 253.8 254.0 253.7 253.6 253.7 253.7 240.2
20150702 105410 157.2 248.7 253.2 253.1 253.1 253.1 252.8 253.1 253.1 252.7 252.9 253.2 253.0 252.8 252.6 252.6 252.9 252.1 252.8 252.4 252.7 252.9 253.0 253.0 252.7 252.8 252.9 252.9 253.0 253.0 252.9 253.2 253.5 253.5 253.5 253.4 253.5 253.6 253.6 254.1 253.5 253.7 253.6 253.5 253.2 253.6 253.6 253.6 253.8 253.7 253.6 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.6 239.2
20150702 105420 156.5 248.8 253.1 252.9 252.9 252.9 253.0 253.2 253.1 253.2 253.0 253.1 252.6 252.9 253.1 253.1 252.7 253.0 253.0 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.6 253.3 253.3 253.4 253.5 253.4 253.2 253.3 253.4 253.0 253.4 253.3 253.5 253.5 253.4 253.7 253.4 253.6 253.2 253.5 253.3 253.4 253.4 253.4 253.5 253.3 253.3 253.6 253.2 253.4 253.4 253.5 253.5 239.8
20150702 105430 162.4 249.3 253.0 253.2 253.2 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.5 253.5 253.8 253.7 253.9 253.7 253.5 253.6 254.0 254.0 254.1 253.8 253.8 253.8 254.1 254.1 254.0 253.9 254.0 253.4 253.9 254.1 254.0 254.1 253.9 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.7 253.9 253.7 254.0 254.0 240.6
20150702 105440 161.3 250.0 253.3 253.2 253.3 253.2 253.2 253.3 253.2 253.0 253.0 253.1 253.2 253.5 253.0 253.2 253.1 253.2 253.3 253.3 253.6 253.8 253.6 253.4 253.8 254.0 253.6 254.0 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.8 241.4
20150702 105450 161.0 248.9 253.0 253.0 252.9 252.7 252.9 252.8 252.9 253.0 253.1 253.1 253.0 252.5 252.9 252.6 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.2 253.4 253.2 252.9 252.8 253.1 252.7 252.7 252.9 253.1 253.3 253.4 253.4 253.4 253.1 253.1 253.5 253.5 253.0 253.0 253.2 253.6 253.6 253.9 253.6 253.8 253.5 253.8 253.6 253.7 253.6 253.5 253.8 253.6 253.6 253.4 242.4
20150702 105500 161.0 249.9 252.9 253.1 253.0 253.2 252.8 252.9 253.2 253.1 253.0 253.0 252.9 253.0 253.0 252.8 253.0 252.9 253.0 252.9 253.2 253.3 253.0 253.1 253.3 253.4 253.5 253.4 253.4 253.4 253.7 253.3 253.4 253.5 253.4 253.5 253.4 253.1 253.5 253.7 253.5 253.8 253.5 253.8 253.9 253.8 253.6 253.7 253.9 253.8 253.7 254.0 253.9 253.7 253.9 253.7 254.0 253.9 253.7 242.8
20150702 105510 159.8 249.4 253.2 253.2 253.1 253.1 252.8 252.8 253.1 252.9 253.1 252.8 252.9 252.9 253.1 253.0 252.8 253.1 253.2 253.1 253.0 253.2 253.3 253.2 253.0 253.1 253.2 252.8 252.8 253.2 253.1 253.4 253.2 253.2 253.4 253.0 253.2 253.6 253.2 253.3 253.4 253.4 253.2 253.5 253.1 253.5 253.3 253.5 253.3 253.4 253.1 253.3 253.7 253.7 253.2 253.2 253.6 253.2 253.4 242.2
20150702 105520 153.5 249.4 253.0 253.0 252.8 253.0 252.9 253.0 253.1 252.9 252.8 253.0 253.0 253.0 253.2 253.1 253.4 253.2 253.4 253.3 253.8 253.4 253.4 253.9 253.4 253.4 253.5 253.4 253.8 253.6 253.5 253.4 253.7 253.5 253.5 253.2 253.9 253.4 253.6 253.6 253.5 253.3 253.6 254.0 253.5 253.5 253.3 253.5 253.7 253.4 253.1 253.2 253.3 253.4 253.1 253.4 253.4 253.6 253.2 242.2
20150702 105530 159.8 250.3 253.0 253.1 253.2 253.3 253.5 253.4 253.0 253.1 253.0 253.0 253.0 253.2 253.3 253.3 253.4 253.8 253.6 253.2 253.2 253.6 253.7 253.9 253.3 253.6 253.8 253.3 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.6 241.9
20150702 105540 161.7 249.2 253.0 252.9 253.0 253.0 253.2 252.9 253.0 252.9 252.5 252.9 253.0 252.9 252.9 253.0 253.1 252.9 252.8 253.0 252.8 252.9 252.9 253.1 253.1 253.1 253.1 253.1 253.4 253.5 253.2 253.5 253.4 253.2 253.5 253.3 253.2 253.1 253.4 253.3 253.5 253.5 253.4 253.8 253.2 253.5 253.6 253.7 253.8 254.0 253.8 253.8 253.5 253.9 254.0 254.0 254.0 254.0 253.8 243.5
20150702 105550 165.1 250.2 253.1 253.1 253.1 253.1 253.0 253.0 253.2 253.0 253.4 253.2 253.1 252.9 253.4 253.4 253.1 253.1 253.2 253.1 253.4 253.3 253.1 253.1 253.4 253.3 253.2 253.0 253.5 253.0 253.3 253.2 253.5 253.6 253.5 253.4 253.5 253.5 253.6 253.6 253.5 253.3 253.5 253.6 253.6 253.6 253.7 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.8 253.4 253.8 253.7 253.8 243.0
20150702 105600 167.6 250.7 253.4 253.2 252.9 253.0 253.0 252.9 253.2 253.2 253.0 253.0 252.7 252.9 253.2 252.8 253.0 253.0 252.8 253.3 253.6 253.5 253.4 253.3 253.3 253.3 253.4 253.4 253.5 253.3 253.4 253.4 253.5 253.4 253.3 253.2 253.3 253.3 253.4 253.3 253.4 253.4 253.5 253.3 253.5 253.4 253.5 253.6 253.4 253.3 253.4 253.3 253.3 253.4 253.4 253.7 253.5 253.4 253.2 243.1
20150702 105610 162.1 250.9 252.8 252.8 253.0 253.0 252.9 252.8 253.1 253.1 252.8 252.7 252.7 252.9 252.5 252.9 252.9 252.9 252.8 253.0 253.0 253.1 253.0 252.9 252.9 253.2 253.1 253.2 253.3 253.2 253.1 253.0 253.2 253.0 253.1 253.3 253.0 253.1 253.2 253.1 252.9 253.2 253.2 253.4 253.2 253.4 253.0 253.1 253.4 253.2 253.3 253.1 253.1 253.1 253.1 253.3 253.1 253.5 253.2 243.2
20150702 105620 162.2 250.0 253.4 253.4 253.3 253.1 253.3 253.3 253.4 253.5 253.0 253.5 253.1 253.1 253.0 253.2 253.1 253.0 252.9 252.9 252.8 252.9 252.7 253.1 253.2 253.1 253.7 253.6 253.3 253.5 253.8 253.4 253.8 253.5 253.4 253.7 253.7 254.0 253.9 253.9 253.6 253.8 254.1 253.8 253.7 253.7 253.8 253.8 253.9 254.0 253.7 253.8 253.8 253.8 253.7 253.9 253.8 253.8 253.8 244.0
20150702 105630 161.8 250.6 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.1 252.9 253.5 253.2 253.4 253.3 253.4 253.2 253.2 253.3 253.3 253.1 253.5 253.6 253.5 253.7 253.6 253.7 253.6 253.6 253.6 253.4 253.8 253.4 253.6 253.8 253.7 253.5 253.4 253.5 253.5 253.9 253.5 253.5 253.5 253.6 253.6 253.3 253.9 253.4 253.4 253.5 253.6 253.5 253.6 253.6 253.4 242.8
20150702 105640 162.4 250.5 253.3 253.1 253.2 252.9 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.0 253.3 253.3 253.7 253.4 253.4 253.3 253.5 253.3 253.3 253.3 253.4 253.5 253.4 253.9 253.8 253.9 253.7 253.7 253.7 253.6 253.7 253.7 253.9 253.5 253.6 253.6 253.8 253.7 253.8 253.6 253.5 253.6 253.4 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.8 253.5 243.6
20150702 105650 164.6 250.8 253.1 253.0 253.1 253.1 253.6 253.4 253.1 253.1 253.0 253.0 253.1 253.0 253.3 252.8 252.9 253.2 253.0 253.1 253.3 253.4 253.5 253.5 253.5 253.6 253.4 253.4 253.2 252.9 253.5 253.5 253.8 253.4 253.4 253.8 253.1 253.4 253.3 253.4 253.0 253.5 253.6 252.9 253.2 253.2 253.1 253.3 253.4 253.2 253.2 253.6 253.1 253.4 253.7 253.5 253.2 253.3 252.9 243.3
20150702 105700 163.1 251.0 252.9 252.7 253.0 252.8 253.0 253.0 252.9 253.0 252.4 252.6 252.6 252.7 252.5 252.8 252.9 252.8 252.7 252.5 252.8 252.8 252.8 252.4 252.5 252.9 252.5 252.4 252.5 252.3 252.3 252.7 252.8 252.7 252.9 253.0 253.2 253.4 253.2 253.2 253.1 252.9 252.8 253.2 252.9 253.4 253.1 252.9 252.9 253.0 253.3 253.4 253.5 253.3 253.5 253.2 253.4 253.3 253.7 243.8
20150702 105710 165.1 250.9 253.2 253.1 253.1 253.0 252.8 252.6 252.8 253.0 252.6 252.9 253.0 253.0 253.3 252.9 252.9 253.1 253.1 253.3 253.5 253.6 253.5 253.3 253.6 253.4 253.4 253.4 253.9 253.6 253.4 253.6 253.8 253.4 253.4 253.6 253.9 253.7 253.6 253.8 253.5 253.5 253.6 253.3 253.6 253.5 253.8 253.6 253.5 253.9 253.8 253.7 253.6 253.7 253.7 253.5 254.0 254.0 254.0 243.8
20150702 105720 165.9 251.0 252.9 253.0 253.3 253.1 253.0 253.0 253.0 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.0 252.8 253.0 253.2 253.2 253.4 253.2 253.3 253.6 253.8 253.7 253.5 253.5 253.3 253.7 253.8 253.6 253.7 253.7 253.6 253.8 253.9 253.8 254.0 253.8 253.5 253.7 254.0 253.8 253.8 253.8 253.8 254.0 253.8 253.8 253.9 253.8 253.7 253.8 253.7 253.7 253.8 253.8 244.9
20150702 105730 166.2 250.7 253.0 252.8 253.1 252.9 252.6 252.8 253.1 252.9 252.6 252.9 252.7 253.0 253.0 253.1 252.9 252.8 252.9 252.9 253.1 252.9 252.9 253.0 253.0 253.4 253.1 253.1 253.1 253.1 252.9 253.2 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.2 253.3 253.4 253.3 253.3 253.1 252.9 252.9 253.1 253.0 253.5 253.2 253.1 253.1 253.1 253.1 253.1 253.3 253.0 253.2 243.7
20150702 105740 168.3 251.2 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.5 253.3 253.4 253.5 253.4 253.6 253.7 253.5 253.7 253.6 253.6 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.7 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.0 254.0 253.8 253.8 254.0 253.8 245.4
20150702 105750 168.2 251.8 253.1 253.1 253.2 253.2 253.1 253.1 253.2 252.8 253.0 252.9 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.3 253.4 253.4 253.2 253.4 253.1 253.0 253.1 253.4 253.2 253.4 253.2 253.2 253.0 253.1 253.1 253.0 253.5 253.1 253.1 252.9 253.3 253.7 253.6 254.0 253.4 253.5 253.4 253.8 253.9 253.7 253.8 253.9 253.6 253.9 253.9 254.0 253.6 244.4
20150702 105800 168.6 251.3 253.1 253.0 253.0 253.1 252.9 252.9 253.0 253.0 252.9 253.2 252.9 253.0 252.9 252.9 253.0 253.0 253.1 253.1 253.0 253.2 253.3 253.2 253.1 253.8 253.4 253.5 253.7 253.8 253.6 253.8 253.5 253.4 253.3 253.5 253.6 253.4 253.7 253.6 253.4 253.8 253.6 253.5 253.6 253.7 253.6 253.6 253.7 253.5 253.7 253.4 253.3 253.6 253.4 253.7 253.6 253.6 253.6 243.8
20150702 105810 165.8 250.9 253.1 252.9 253.1 252.8 253.0 252.5 253.0 252.8 252.8 252.9 252.7 252.8 253.1 252.9 253.1 253.1 252.8 252.6 252.7 252.6 253.1 253.3 253.1 253.6 253.6 253.5 253.6 253.5 253.6 253.6 253.2 253.2 253.0 253.1 253.6 253.8 253.4 253.6 253.2 253.2 253.5 253.4 253.2 253.7 253.4 253.8 253.3 253.2 252.9 253.6 253.4 253.1 253.3 253.3 253.5 253.7 253.6 245.1
20150702 105820 166.0 251.4 253.4 253.4 253.0 253.1 253.1 253.1 253.3 253.5 253.0 253.0 252.8 252.8 253.0 253.2 253.4 253.2 253.0 253.1 253.1 253.4 253.5 253.3 253.4 253.4 253.3 253.2 253.2 253.6 253.4 253.3 253.4 253.6 253.5 253.4 253.4 253.7 253.3 253.5 253.3 253.4 253.5 253.5 253.8 253.5 253.6 253.9 253.8 253.3 253.5 253.4 253.4 253.6 253.1 253.5 253.5 253.5 253.5 244.6
20150702 105830 166.4 251.6 253.0 253.0 253.0 253.1 253.1 253.0 252.8 253.1 252.6 252.8 252.8 252.4 252.9 252.8 252.9 252.9 253.1 252.8 252.8 253.0 253.1 253.0 252.9 253.1 253.0 253.0 252.9 252.8 252.9 252.8 253.1 253.1 253.0 253.1 252.9 253.2 253.1 253.2 253.1 253.2 253.4 253.4 253.6 253.2 253.2 253.5 253.9 254.0 253.2 253.1 253.1 253.5 253.7 253.6 253.8 253.6 253.2 243.8
20150702 105840 165.1 251.8 253.7 253.4 253.0 253.2 253.4 253.0 253.1 253.1 253.2 253.3 253.0 252.9 253.4 253.2 253.1 253.1 253.2 253.2 253.3 253.5 253.5 253.7 253.6 254.0 253.6 253.3 253.9 253.7 253.8 253.8 253.7 253.8 253.5 253.8 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.9 253.7 253.4 253.7 253.7 253.8 253.6 253.7 253.5 253.7 253.8 253.7 253.7 253.7 253.6 245.4
20150702 105850 170.9 251.7 253.1 253.1 253.1 252.8 253.2 252.9 252.5 252.7 252.8 252.8 252.8 252.6 252.6 252.2 252.4 252.4 252.6 252.6 252.7 252.9 253.0 252.6 252.7 252.9 253.2 252.8 252.9 253.1 253.2 253.4 253.4 253.1 253.1 253.2 253.4 253.5 253.6 254.1 253.6 253.6 253.9 253.6 253.8 253.6 253.6 253.6 253.4 253.5 253.6 253.8 253.6 253.4 253.6 253.6 253.4 253.6 253.4 244.8
20150702 105900 171.0 251.3 253.1 252.9 252.9 253.2 252.7 252.9 253.1 253.1 252.9 252.8 252.7 252.8 252.9 253.0 253.2 253.0 252.9 253.0 253.1 252.8 252.7 252.6 252.7 253.5 253.1 253.2 253.4 253.3 252.9 253.0 253.3 253.2 253.1 253.0 253.5 253.4 253.4 253.7 253.3 253.4 253.5 253.3 253.3 253.3 253.4 253.3 253.9 253.4 253.4 253.4 253.5 253.6 253.5 253.7 253.5 253.7 253.4 245.0
20150702 105910 167.1 252.0 253.0 252.9 253.1 252.8 252.6 252.9 252.7 253.2 253.1 253.0 253.1 252.8 253.1 253.2 253.1 253.2 253.4 253.2 253.3 253.1 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.4 253.4 253.2 253.6 253.2 253.2 252.9 253.5 253.2 253.5 253.8 253.3 253.4 253.2 253.6 253.2 253.4 253.1 253.1 253.2 253.5 253.8 253.5 253.6 253.2 253.3 253.0 253.4 252.8 253.2 244.9
20150702 105920 166.7 252.3 253.1 253.2 253.1 253.1 253.0 252.9 253.1 253.0 252.9 252.8 252.9 253.0 253.0 252.8 253.0 252.9 252.6 252.5 253.1 253.2 252.9 253.1 253.3 253.1 253.1 253.1 253.2 253.2 253.0 253.5 253.0 253.2 253.1 253.3 253.1 253.2 253.4 253.0 253.2 253.6 253.3 253.4 253.5 253.5 253.4 253.4 253.6 253.5 253.7 253.2 253.6 253.4 253.7 253.8 253.6 253.5 253.6 245.7
20150702 105930 167.1 252.1 253.3 253.4 253.1 252.9 252.9 253.1 253.1 252.6 253.0 252.6 252.9 252.8 252.8 252.7 252.8 252.6 252.9 252.6 252.9 253.3 253.2 252.9 253.3 253.4 253.8 253.5 253.0 253.3 253.1 253.5 253.6 253.1 253.4 253.2 253.2 253.5 253.1 253.2 253.1 253.0 253.0 253.2 253.1 253.5 253.6 253.4 253.2 253.4 253.2 253.2 253.2 253.6 253.2 253.4 253.2 253.1 253.2 245.4
20150702 105940 170.4 252.4 253.2 253.5 253.3 253.1 252.9 252.8 252.9 253.0 252.8 252.7 252.6 252.7 252.7 252.8 252.9 253.1 253.3 253.0 253.1 253.0 253.1 253.0 252.8 253.3 253.0 253.0 253.2 253.5 253.3 253.9 253.9 253.7 253.9 253.9 254.0 254.0 253.9 253.9 253.7 253.8 253.9 253.9 253.4 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.8 245.3
20150702 105950 168.9 251.7 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.9 252.8 253.1 252.9 252.6 252.8 252.4 253.0 252.5 252.8 252.5 252.7 253.4 252.8 252.9 253.0 252.8 252.7 252.6 253.3 253.1 253.1 253.1 253.2 253.2 253.0 253.1 252.9 253.3 253.1 253.5 253.1 253.5 253.2 253.4 253.2 253.0 253.1 253.5 253.1 253.0 253.6 253.3 253.1 253.2 252.9 244.9