% filename= mcm_awi_g_20150606_15 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150606 150000 109.2 201.9 229.5 239.5 241.2 239.1 239.3 240.3 239.7 238.4 237.9 239.4 239.7 240.3 241.5 241.9 242.8 243.8 245.5 247.5 249.0 250.5 250.8 251.3 252.1 253.2 253.2 253.6 253.9 253.3 253.9 253.5 253.7 253.6 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 252.0 237.6 180.8
20150606 150010 111.4 205.9 227.8 239.6 240.4 239.6 239.3 240.7 239.1 237.2 237.8 239.2 239.6 240.2 242.1 243.2 242.9 243.4 246.0 246.6 249.2 250.9 251.7 251.8 251.8 253.2 253.8 253.8 253.9 253.6 254.0 253.9 253.8 254.1 253.4 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.9 237.3 176.1
20150606 150020 109.3 204.0 228.9 238.2 240.8 239.5 239.4 239.5 238.5 236.1 237.5 237.8 238.9 239.3 241.5 242.2 242.4 245.3 246.1 248.0 249.7 250.1 251.3 252.6 251.9 253.4 253.1 253.5 253.3 253.5 253.6 253.8 253.9 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.8 238.0 179.0
20150606 150030 115.7 203.8 226.9 237.1 240.0 236.9 239.1 239.7 237.7 235.0 235.9 236.0 238.0 238.8 241.7 241.2 242.6 244.4 246.6 247.4 247.8 249.9 251.7 251.4 251.4 252.2 252.9 253.4 253.4 253.7 253.9 253.7 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.6 237.8 176.9
20150606 150040 104.0 204.9 227.9 238.0 239.8 237.9 238.8 239.3 238.0 234.0 234.5 236.4 238.6 239.3 241.6 241.3 242.1 243.8 245.4 247.5 248.0 249.6 249.2 251.2 251.3 252.5 252.5 253.2 253.2 253.3 253.8 254.0 254.0 253.9 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 238.8 176.1
20150606 150050 107.8 200.9 226.8 239.1 239.8 238.2 239.2 240.1 238.6 236.6 233.6 236.5 237.6 238.3 239.9 241.5 241.5 244.2 245.4 245.8 248.2 248.6 250.1 250.4 250.6 251.3 251.8 251.4 252.9 253.3 253.8 254.1 254.0 253.6 253.9 253.7 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.0 238.8 177.1
20150606 150100 108.7 200.5 228.2 237.7 240.7 239.2 238.5 237.6 237.0 235.8 235.7 237.2 237.2 237.5 239.7 241.0 241.8 244.1 245.0 245.5 246.9 247.8 249.2 249.4 250.2 250.8 251.4 252.6 253.0 253.1 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 238.7 175.6
20150606 150110 108.9 202.1 227.8 237.7 240.6 239.6 237.4 237.7 237.1 235.8 234.6 236.1 237.2 237.5 238.1 240.1 241.4 243.6 244.6 244.8 247.5 248.5 248.6 248.9 250.4 250.3 251.6 252.2 252.6 253.2 253.8 253.9 253.8 253.8 253.7 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.3 237.5 176.8
20150606 150120 111.4 200.6 227.8 237.1 240.0 239.7 238.7 237.8 234.9 235.6 235.3 236.2 236.0 238.1 238.3 239.9 241.8 243.2 245.0 245.8 247.0 246.5 248.5 247.8 249.0 250.0 250.5 251.4 252.7 252.9 253.9 254.0 253.7 254.0 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.9 239.1 175.1
20150606 150130 112.6 204.3 226.3 237.9 241.2 238.4 237.6 237.4 237.2 234.0 234.6 235.4 235.2 237.1 238.5 239.0 239.0 242.8 243.5 245.4 245.8 246.9 247.1 249.0 249.4 249.0 249.7 251.1 252.3 252.9 254.1 253.8 253.4 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.9 234.8 180.1
20150606 150140 105.6 201.2 229.0 236.5 240.5 238.8 239.2 236.4 236.3 236.7 234.7 234.2 234.5 238.2 237.1 239.3 240.5 242.7 244.3 244.7 245.8 247.3 247.4 247.4 248.2 248.6 250.6 251.1 251.5 253.0 253.7 253.6 253.7 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.2 238.0 177.2
20150606 150150 106.6 201.8 229.1 238.9 241.4 240.2 237.4 239.0 238.4 237.2 235.6 236.4 235.2 237.3 236.7 238.3 241.2 242.1 244.2 244.8 246.6 245.1 246.9 246.5 246.9 246.6 248.4 248.2 250.9 252.6 253.1 253.3 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.6 240.1 173.5
20150606 150200 108.5 200.2 226.3 236.3 240.4 239.4 238.9 236.9 237.3 236.7 235.2 235.2 234.9 235.0 236.0 238.3 239.0 241.0 242.8 244.7 245.1 245.7 244.3 246.8 246.6 248.3 248.5 250.3 251.7 252.4 253.2 252.5 253.4 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.9 236.6 179.6
20150606 150210 108.7 198.1 227.9 237.2 240.2 238.9 236.9 238.1 239.0 235.8 236.8 236.1 233.3 236.1 236.4 237.5 238.9 242.1 242.9 242.9 244.0 245.4 245.4 246.7 247.4 247.7 248.2 250.6 250.8 252.0 252.8 253.3 253.1 253.9 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 238.6 179.1
20150606 150220 110.9 206.6 227.3 237.9 239.0 240.2 238.7 238.7 238.2 236.2 236.2 234.5 234.6 234.9 235.2 236.5 238.0 241.7 242.3 243.1 244.6 244.0 244.2 246.8 247.1 248.5 248.6 248.3 250.4 251.6 251.8 252.5 252.8 253.5 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.7 239.0 175.0
20150606 150230 103.2 199.9 226.0 237.9 239.8 238.4 236.9 238.8 238.5 238.1 235.8 236.1 233.4 235.6 235.6 236.6 239.1 240.8 241.6 243.9 241.5 244.2 244.6 245.6 246.1 248.4 248.9 249.6 251.6 251.9 252.2 252.2 252.4 252.6 253.5 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.0 238.1 175.2
20150606 150240 109.7 201.3 227.0 235.7 240.2 239.3 237.6 237.7 238.0 237.0 236.5 235.6 235.1 234.2 236.1 236.7 238.1 240.7 242.8 244.0 244.1 243.7 244.1 245.0 246.0 246.3 249.3 249.8 250.7 251.7 252.2 251.6 252.2 252.9 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.9 239.2 176.3
20150606 150250 105.4 201.3 227.3 235.6 239.8 238.6 238.9 238.2 238.5 237.4 237.8 235.6 234.1 234.1 233.6 235.1 237.4 241.6 242.5 242.7 243.4 244.4 245.9 245.5 246.3 247.3 247.9 249.0 250.8 250.6 251.1 252.2 252.2 253.5 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.4 237.8 172.4
20150606 150300 111.9 200.6 226.6 236.1 238.1 237.9 238.2 238.1 236.6 238.6 237.2 237.0 235.0 234.0 234.9 235.6 238.1 240.8 242.0 242.9 243.8 244.3 244.8 246.0 246.5 247.9 248.2 249.5 248.8 249.7 250.2 251.2 252.0 252.9 253.2 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.3 237.7 173.9
20150606 150310 110.3 202.1 226.5 235.6 237.9 237.9 238.6 238.6 238.4 237.5 236.9 237.1 237.0 236.2 236.4 237.1 237.9 241.8 242.5 242.4 243.9 244.4 245.0 245.8 246.9 247.2 248.8 249.3 248.9 250.5 250.8 251.1 252.4 252.0 252.9 253.2 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.1 236.9 179.6
20150606 150320 105.5 203.8 226.1 235.7 238.5 238.7 239.1 238.0 239.4 238.4 237.5 236.9 236.5 235.4 236.6 237.2 239.0 241.4 242.8 242.4 243.8 243.8 244.5 245.4 245.6 247.7 248.3 249.5 249.8 249.1 249.9 249.9 250.5 251.0 252.3 252.1 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.2 238.5 175.4
20150606 150330 106.1 200.9 226.1 235.6 240.1 239.2 238.6 238.0 238.0 238.5 236.6 238.5 236.9 233.8 236.9 236.7 238.7 240.9 242.9 242.8 243.6 243.7 244.1 245.7 245.6 248.3 248.3 249.4 249.8 248.5 250.5 249.9 249.1 250.4 251.9 251.5 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.4 238.4 174.2
20150606 150340 107.8 201.5 227.8 235.8 238.7 239.1 238.8 239.1 239.5 238.4 236.5 237.0 236.1 234.6 237.8 238.3 239.8 241.9 242.5 244.2 244.0 244.4 245.3 246.1 246.0 248.3 248.8 249.4 249.0 248.3 248.1 249.1 248.5 249.0 250.4 251.2 252.5 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.8 236.7 174.3
20150606 150350 109.5 202.1 228.1 236.1 238.2 239.3 239.6 238.9 241.2 239.0 236.9 237.0 235.7 236.3 237.0 238.8 240.2 241.5 242.3 243.6 243.9 244.4 244.9 245.5 246.4 249.1 249.4 249.4 249.3 249.9 249.4 249.1 249.0 248.8 250.1 251.1 252.2 253.2 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.9 238.5 174.8
20150606 150400 107.5 201.3 227.1 236.2 237.6 238.6 239.4 239.2 238.6 239.9 238.2 237.1 234.3 236.1 238.9 239.2 238.5 242.1 243.2 243.7 244.0 244.5 245.2 245.5 246.2 249.0 249.4 249.5 249.7 248.5 248.6 248.7 249.3 248.6 250.5 252.0 252.3 252.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.4 239.5 174.5
20150606 150410 110.7 203.1 227.2 237.4 238.6 239.5 240.4 239.4 239.6 238.7 240.4 237.2 235.1 236.0 236.9 239.2 238.5 240.7 243.7 243.6 245.0 246.6 245.1 245.0 244.6 248.5 249.4 249.0 249.4 248.1 247.8 247.9 250.3 249.2 249.9 251.3 252.9 252.9 253.7 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.6 238.4 173.1
20150606 150420 108.6 201.6 226.5 235.6 238.8 239.7 239.9 239.8 240.1 239.2 238.6 238.5 236.8 235.0 237.1 238.5 240.0 241.3 243.4 243.8 245.5 245.2 244.8 245.0 246.6 247.8 250.1 249.5 248.3 247.8 247.5 248.6 248.4 248.8 250.9 251.6 252.9 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.0 238.3 174.4
20150606 150430 101.1 203.1 226.8 235.2 239.5 240.9 242.1 239.6 239.4 239.4 236.9 237.6 238.3 236.3 236.9 238.6 238.6 242.0 242.8 243.2 245.9 245.1 247.6 246.0 246.6 249.3 250.4 249.8 248.9 248.5 248.1 250.4 251.1 250.8 250.4 252.1 253.0 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 251.7 236.1 173.3
20150606 150440 107.5 205.5 223.3 235.2 239.5 239.9 240.3 240.6 241.0 238.2 238.0 238.8 237.1 237.7 238.1 238.3 240.1 241.6 243.7 244.5 245.0 246.0 247.1 246.5 247.1 248.8 250.8 249.2 248.8 248.0 249.0 249.0 251.7 250.6 249.9 252.5 252.9 253.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.5 236.8 179.4
20150606 150450 107.1 203.8 225.4 235.4 240.1 240.1 240.9 239.8 240.4 239.5 238.4 238.3 236.9 236.4 236.6 237.6 240.2 241.9 244.1 245.6 244.2 247.8 247.3 247.6 247.1 249.0 248.9 249.4 248.3 248.4 246.8 250.2 250.6 251.9 250.8 252.2 251.9 253.3 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.2 237.6 174.4
20150606 150500 109.4 201.9 227.8 234.7 239.5 240.5 240.7 240.5 240.1 239.7 239.0 238.7 236.6 237.9 235.8 238.5 240.2 242.7 243.6 244.5 245.7 248.0 248.4 247.8 247.9 248.5 248.7 250.0 248.7 248.3 249.2 250.9 251.9 251.8 252.0 252.0 252.4 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.1 237.0 174.6
20150606 150510 109.9 201.8 226.5 236.6 240.6 240.6 240.4 240.6 239.9 240.7 239.4 239.4 238.9 238.6 238.8 239.3 239.2 242.6 244.2 246.2 246.8 246.2 249.8 249.9 249.4 249.6 251.3 250.9 250.0 248.5 249.8 251.0 251.7 252.4 252.9 253.1 252.9 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 252.0 238.3 173.4
20150606 150520 109.9 201.1 227.7 236.3 238.7 240.4 240.7 240.3 240.7 240.1 237.6 237.3 237.6 238.0 238.9 239.0 239.2 242.2 244.3 244.0 245.5 247.0 249.2 250.2 250.5 251.7 252.0 250.5 251.2 250.6 251.0 251.5 251.6 252.8 252.8 252.8 253.2 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 251.7 238.1 173.1
20150606 150530 104.8 204.3 227.9 235.3 238.6 241.1 241.6 241.4 240.3 240.1 238.9 236.6 237.2 238.6 239.6 239.8 239.8 242.0 243.8 244.8 246.8 246.4 249.7 251.6 251.8 252.8 251.9 251.2 251.9 251.5 251.6 251.4 251.2 252.2 253.2 253.7 253.6 254.0 253.7 254.1 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.9 237.8 178.7
20150606 150540 106.3 200.7 225.8 237.4 239.5 240.9 241.2 240.5 240.7 239.8 238.7 236.1 237.0 237.7 238.8 239.4 239.9 241.6 243.4 244.0 246.2 247.5 248.0 251.2 252.2 252.9 253.1 252.7 253.0 252.7 252.3 251.7 252.5 252.9 253.1 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.3 238.6 175.5
20150606 150550 110.5 203.1 226.2 238.1 240.9 240.2 241.5 241.2 240.1 240.8 239.8 238.6 237.8 238.8 237.4 238.7 239.0 242.1 244.4 244.1 247.7 246.1 249.3 250.9 252.9 253.8 253.6 252.8 253.0 252.6 252.6 252.8 252.5 252.7 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.2 239.6 172.8
20150606 150600 108.8 201.6 225.8 236.0 238.8 240.8 240.5 241.0 240.5 240.5 239.4 237.5 237.4 237.0 239.2 238.7 240.2 242.2 243.8 245.5 246.9 248.0 249.6 251.3 252.4 253.4 253.4 253.4 253.6 252.8 252.5 252.5 252.5 252.9 253.4 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.0 238.2 176.7
20150606 150610 114.9 202.7 228.4 236.2 239.0 240.2 241.2 240.9 241.7 241.4 241.2 238.5 237.6 238.6 240.3 241.2 241.6 242.9 243.1 245.8 246.2 247.1 249.9 250.9 252.0 253.1 253.9 253.2 253.6 252.9 253.2 252.6 253.0 253.0 253.7 254.0 253.6 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 253.9 252.3 238.2 175.7
20150606 150620 108.7 204.0 227.8 235.5 240.2 239.9 241.4 241.1 240.7 241.2 240.5 240.0 239.3 238.1 240.6 241.7 241.9 242.2 243.9 245.8 247.4 248.1 250.1 250.4 251.3 253.0 253.5 254.0 253.4 253.6 253.2 252.8 252.8 253.1 253.2 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.6 240.5 179.9
20150606 150630 107.8 204.6 228.6 237.9 239.3 240.4 240.8 241.1 241.6 241.4 241.5 240.0 240.5 239.8 241.2 241.9 243.5 242.9 245.1 246.4 248.1 249.3 249.8 251.6 252.2 252.6 253.1 253.7 253.6 253.8 253.8 253.1 252.8 253.4 253.0 254.2 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.2 238.2 175.9
20150606 150640 110.6 202.6 227.3 238.2 240.4 240.4 241.0 241.3 241.5 241.2 241.5 240.6 240.4 240.0 240.2 241.8 242.9 243.6 245.7 246.7 248.7 249.3 249.9 251.7 252.1 252.9 253.5 253.9 254.0 254.1 253.9 253.3 252.9 253.0 253.2 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.3 238.0 175.0
20150606 150650 103.2 200.8 231.1 237.1 239.9 241.2 241.7 241.9 241.1 241.0 241.8 241.6 241.3 241.4 241.4 243.1 241.8 245.2 245.6 247.2 248.0 249.1 249.9 251.1 252.3 252.5 253.8 254.1 254.1 253.8 253.7 253.8 253.7 253.4 253.4 253.8 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.3 239.2 175.6
20150606 150700 103.4 199.5 227.1 237.5 239.6 240.7 240.8 242.5 241.4 243.1 243.0 242.4 240.8 241.4 242.0 243.2 243.1 245.4 245.7 247.3 249.2 250.0 250.8 251.0 252.4 252.8 253.4 254.0 253.9 254.0 253.7 253.8 253.5 253.7 253.4 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 252.6 237.4 176.5
20150606 150710 106.4 204.9 229.9 237.5 240.7 240.8 241.2 241.9 241.8 241.7 243.2 242.2 240.9 241.7 242.5 242.6 242.8 244.8 245.4 247.3 248.8 249.1 249.2 251.1 252.8 253.0 253.8 253.7 253.8 253.3 253.6 254.1 253.8 254.1 254.1 254.0 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.1 254.1 254.0 254.0 254.0 254.0 252.4 238.3 176.5
20150606 150720 109.2 203.2 226.8 238.0 240.7 241.1 241.7 242.0 242.0 242.0 242.8 243.1 241.5 241.0 243.8 244.4 244.2 246.4 247.3 248.2 249.3 249.9 250.0 251.7 252.3 253.7 253.8 253.8 254.0 253.8 254.0 253.9 253.9 254.0 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.1 238.8 177.6
20150606 150730 106.2 203.2 228.6 237.6 240.7 239.2 240.5 241.4 242.1 243.8 243.4 243.8 241.7 241.6 242.4 243.6 245.0 245.8 246.1 247.8 248.8 250.3 250.5 251.9 252.8 253.4 253.4 253.6 254.0 253.6 253.7 253.9 254.1 253.5 253.6 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 251.9 238.4 178.5
20150606 150740 107.9 203.0 228.9 238.4 240.2 241.3 240.9 240.3 241.2 243.2 242.9 244.4 242.7 242.6 242.5 243.1 243.7 246.4 247.5 248.2 249.8 249.3 251.0 250.9 252.2 253.0 253.3 253.8 254.0 253.9 254.0 253.8 254.0 253.7 253.8 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 252.3 236.7 174.9
20150606 150750 113.2 203.1 228.5 237.9 240.9 241.8 241.1 240.1 242.4 243.1 243.4 244.4 244.3 243.4 243.1 242.8 245.1 247.1 248.4 249.3 250.2 251.0 251.6 250.6 252.4 253.6 253.4 253.9 254.1 253.7 253.9 254.0 254.0 254.1 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.9 253.0 239.1 177.4
20150606 150800 107.2 203.0 228.8 237.5 240.6 240.6 241.1 240.8 240.7 242.1 243.3 244.2 244.7 243.7 244.7 245.0 245.4 248.6 250.0 249.8 249.8 250.6 252.3 252.1 252.2 252.8 253.6 253.8 253.5 253.3 253.5 253.5 254.0 253.8 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.4 238.9 174.3
20150606 150810 108.7 206.4 227.5 238.4 241.0 242.0 240.6 241.4 241.2 241.2 243.0 243.4 243.5 243.9 244.4 244.5 245.8 247.1 248.7 249.1 249.1 250.6 251.7 252.4 252.7 253.9 253.5 253.6 253.9 253.1 253.6 253.8 253.9 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 252.6 239.4 176.2
20150606 150820 112.2 205.5 229.3 237.9 240.1 241.4 240.6 240.7 241.7 241.8 242.4 244.5 244.6 244.2 244.0 244.3 246.2 247.5 248.2 249.3 250.2 251.3 250.8 252.7 252.6 253.6 253.9 253.9 253.8 253.3 253.8 253.5 254.0 254.1 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 252.1 237.7 175.3
20150606 150830 109.6 203.9 226.4 238.1 240.9 241.5 241.0 240.0 241.4 241.6 242.1 245.1 245.2 245.1 245.4 247.0 247.2 247.4 248.7 250.2 251.1 251.7 251.2 253.1 253.2 253.7 254.0 253.9 254.0 253.4 253.8 253.8 254.1 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.6 238.0 179.8
20150606 150840 110.8 202.0 230.5 238.4 241.6 241.5 241.5 241.7 241.5 242.0 242.9 244.3 243.8 244.9 245.5 245.3 247.0 247.5 249.4 250.1 250.1 251.6 252.6 253.0 253.6 254.1 253.9 253.8 253.9 253.2 253.4 253.4 253.7 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.6 237.9 176.4
20150606 150850 109.4 204.4 232.3 238.1 241.1 241.9 241.6 241.6 241.2 240.6 242.9 243.4 245.4 246.2 246.4 244.5 247.5 248.8 249.2 249.2 250.8 251.2 251.8 252.9 253.3 253.7 253.9 253.8 253.8 252.8 252.6 252.8 252.7 253.7 253.9 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.9 239.6 174.4
20150606 150900 107.8 204.9 229.4 239.2 240.1 242.7 240.9 241.3 242.5 242.3 242.0 245.7 245.6 246.3 245.3 246.1 246.9 248.1 250.7 249.8 251.2 251.4 252.7 253.5 254.0 253.9 253.8 253.8 253.7 253.8 253.4 253.7 253.4 253.9 253.8 253.8 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 252.6 238.9 174.6
20150606 150910 109.2 206.3 229.9 238.4 241.1 241.7 241.8 242.2 242.3 243.0 242.2 245.2 245.6 246.6 247.1 245.3 246.6 249.6 249.2 250.2 252.1 252.9 251.9 253.2 253.5 253.9 253.9 253.8 253.5 252.9 252.8 252.2 253.4 253.1 253.2 253.8 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 252.6 240.3 170.2
20150606 150920 110.8 204.2 231.9 238.0 240.5 242.5 242.4 241.7 242.4 241.9 243.9 245.8 245.9 246.1 248.5 247.0 246.8 248.2 250.4 251.9 251.8 252.4 252.6 253.5 253.9 254.0 253.9 253.9 253.1 253.2 252.8 252.9 253.4 253.6 253.2 253.2 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 241.3 177.5
20150606 150930 103.1 202.3 233.2 239.9 239.9 243.0 241.9 240.9 241.1 242.1 243.2 245.1 246.4 246.7 247.5 246.5 246.2 249.2 249.9 251.9 251.9 252.8 252.6 253.6 254.0 253.9 253.4 253.9 253.1 253.1 253.3 252.7 253.5 253.5 253.6 253.3 253.4 253.4 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.8 253.2 240.2 178.1
20150606 150940 108.1 206.4 230.3 238.5 241.5 243.5 242.4 241.6 241.9 243.0 243.8 245.7 246.2 247.4 246.8 246.2 246.8 247.8 250.6 251.8 251.6 252.8 253.2 253.7 253.5 253.9 254.0 253.5 253.5 253.3 252.2 252.7 253.1 253.4 252.9 253.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.0 239.2 173.5
20150606 150950 110.8 205.8 231.6 239.4 240.6 243.4 241.7 241.5 241.7 243.2 245.1 245.2 245.8 247.9 247.0 246.6 245.9 249.8 250.9 252.3 252.4 253.1 253.6 253.8 253.8 253.8 253.7 253.9 253.4 252.2 252.7 252.4 252.9 252.7 252.8 253.2 253.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.9 238.0 172.8
20150606 151000 108.5 205.0 231.0 238.7 240.3 242.5 242.0 241.5 241.0 242.1 244.5 246.7 246.5 247.3 247.9 248.5 248.0 249.8 250.9 251.6 252.9 253.4 253.5 253.8 253.8 253.9 253.9 253.7 253.5 252.1 252.9 252.7 253.5 253.2 253.0 253.4 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.6 239.2 175.7
20150606 151010 104.9 205.1 231.6 238.7 239.8 243.4 242.8 241.6 241.6 242.7 244.4 246.7 248.1 246.7 246.6 248.6 249.1 250.9 251.8 251.9 251.8 252.9 253.8 253.9 253.9 253.9 253.8 253.8 253.6 253.4 250.7 251.7 252.6 253.2 252.4 253.3 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 239.5 178.9
20150606 151020 109.2 205.5 231.0 238.6 238.5 243.0 242.3 240.7 241.9 243.1 244.7 247.1 247.6 247.8 247.2 247.8 248.9 251.8 251.9 252.5 253.3 253.5 253.7 253.8 253.6 253.6 253.6 253.3 252.4 252.3 252.7 251.6 252.0 251.8 252.7 253.2 252.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 239.5 173.6
20150606 151030  94.2 204.0 231.5 239.4 239.7 242.9 242.0 242.4 242.3 242.5 245.4 247.6 248.4 247.4 247.8 247.8 249.9 250.4 252.9 253.4 253.2 253.9 253.8 253.8 253.9 253.9 254.0 253.6 252.8 251.8 252.3 250.7 252.4 252.5 252.6 252.3 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.1 240.6 177.4
20150606 151040 100.0 204.8 233.5 239.3 240.8 243.1 242.1 242.0 242.8 243.6 244.5 247.6 249.0 247.9 248.3 248.6 250.1 251.1 252.5 253.3 253.2 254.0 254.0 253.9 254.0 254.0 253.8 253.7 252.3 250.8 251.8 251.7 252.1 252.2 251.7 252.2 253.0 253.5 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.3 240.3 178.0
20150606 151050 112.0 207.5 230.9 238.9 239.9 242.8 241.3 240.8 242.1 243.8 243.9 246.8 247.6 247.9 248.0 247.2 249.4 251.5 252.0 253.0 253.8 253.8 253.6 253.1 254.0 254.0 253.9 253.1 251.9 251.6 251.6 251.6 251.1 251.3 251.2 252.6 253.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.5 177.9
20150606 151100 104.2 205.8 231.6 238.5 240.1 243.4 243.0 241.2 243.2 243.6 244.9 247.6 247.8 247.8 247.8 249.2 249.7 251.0 252.2 253.4 253.5 253.5 253.6 254.0 253.5 253.7 253.1 253.0 251.8 250.8 251.0 250.8 250.7 250.4 250.8 253.0 252.9 253.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.0 239.3 174.6
20150606 151110 102.1 204.4 233.4 238.8 239.9 242.9 241.8 241.2 243.9 244.4 243.9 246.6 246.9 247.9 248.1 249.6 249.1 251.4 252.1 252.3 253.3 254.0 253.5 253.7 253.6 253.4 253.5 252.9 250.7 251.1 251.3 251.1 248.6 249.2 250.8 251.4 252.8 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.1 239.2 177.5
20150606 151120 105.0 204.9 232.5 238.4 239.2 243.2 242.1 241.0 242.8 244.8 244.5 246.8 247.6 246.4 248.0 249.1 248.8 251.0 251.7 252.9 253.8 253.6 253.8 253.7 253.8 254.0 253.6 252.2 251.5 250.7 251.4 251.5 249.9 248.8 250.2 251.4 252.1 252.8 253.8 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.6 174.9
20150606 151130 104.6 205.8 233.8 238.8 238.6 242.3 242.0 240.4 243.6 245.8 245.5 245.7 246.8 246.1 249.0 249.4 248.9 251.4 252.8 252.7 253.3 253.8 253.6 253.8 253.8 254.0 253.5 253.2 253.0 251.8 252.5 251.9 251.2 250.1 250.5 251.6 252.6 253.1 253.9 254.1 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.8 239.6 177.2
20150606 151140 110.1 209.6 232.8 239.0 241.0 242.7 241.5 239.8 242.9 245.4 245.3 245.5 247.5 246.1 247.5 249.2 248.9 250.5 252.5 252.2 253.9 253.8 253.4 253.5 253.5 253.9 253.5 253.0 252.7 252.5 253.7 251.8 250.8 251.4 250.0 250.7 252.2 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.7 176.1
20150606 151150 107.6 209.1 234.6 238.2 240.6 242.6 240.9 239.8 243.2 243.9 245.3 245.0 246.3 245.4 247.4 248.4 249.1 250.4 251.8 252.2 252.9 253.3 253.5 253.8 253.2 253.5 252.9 253.2 252.8 253.0 253.8 253.1 251.9 250.8 251.2 250.8 252.2 253.6 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.4 242.2 180.7
20150606 151200 107.1 206.8 233.5 239.5 239.2 243.1 240.8 240.1 243.2 244.7 245.6 244.5 245.8 246.7 247.3 247.2 248.1 249.7 251.7 252.5 253.3 253.9 253.5 253.7 253.4 253.3 253.0 252.7 252.8 253.5 253.5 252.4 251.8 250.7 248.6 251.0 251.0 252.3 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 241.2 175.3
20150606 151210 109.8 208.3 235.1 240.2 240.6 242.0 240.7 240.2 243.1 245.9 243.4 245.7 245.7 245.8 246.8 247.0 248.4 249.8 251.5 252.5 253.2 253.4 253.6 253.7 253.1 253.8 253.6 253.2 253.6 254.0 254.0 253.3 250.5 251.4 248.8 250.4 250.4 252.3 252.8 253.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.4 239.7 177.3
20150606 151220 103.0 209.8 233.2 239.0 240.0 242.2 241.1 240.7 242.2 244.8 245.7 243.8 244.7 244.8 246.7 247.2 247.5 250.0 251.4 252.2 252.6 253.1 253.8 253.9 253.2 253.5 253.7 253.5 253.4 252.5 253.8 253.2 251.1 250.3 249.9 251.5 252.5 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 240.6 176.5
20150606 151230 109.7 207.6 232.8 239.2 238.3 242.8 241.3 240.9 242.2 245.9 245.8 244.2 244.3 245.3 244.9 246.1 247.9 248.6 250.6 251.5 252.6 253.4 253.1 253.6 253.4 253.3 252.6 253.4 252.9 252.4 252.7 252.8 251.1 250.2 251.0 253.0 253.0 253.1 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 240.1 179.9
20150606 151240 113.2 206.8 233.5 239.1 239.0 241.9 242.1 240.7 241.8 245.2 245.2 243.1 243.6 245.0 244.0 245.2 245.7 248.0 250.4 251.7 252.0 253.1 252.6 253.2 253.2 253.1 251.8 251.5 251.6 251.0 252.4 251.4 252.3 250.9 251.2 253.3 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 239.6 176.8
20150606 151250 109.7 209.1 235.5 239.6 239.3 242.0 240.4 239.8 241.8 244.6 244.8 243.6 243.6 244.2 243.8 245.6 245.9 247.6 250.7 250.7 252.9 253.6 253.4 253.1 252.8 251.3 252.4 250.9 252.4 251.2 251.2 249.8 250.6 251.4 251.6 252.8 253.4 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.5 238.2 177.4
20150606 151300 110.5 208.0 235.9 238.9 239.5 242.6 240.8 239.7 242.0 244.5 244.5 242.7 243.2 243.1 244.2 244.8 245.5 248.1 249.6 250.9 252.8 252.7 253.4 252.6 253.2 252.8 251.3 251.9 250.7 250.2 250.0 251.3 250.7 251.5 251.6 253.0 253.9 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.0 178.0
20150606 151310 108.4 204.0 235.9 238.8 238.2 242.4 241.7 240.2 241.6 244.4 243.9 242.1 242.8 242.3 243.6 243.5 243.9 246.1 249.1 248.9 251.5 251.2 251.2 252.2 252.8 252.8 252.3 251.8 251.1 250.0 251.2 253.2 250.5 251.2 251.5 253.3 253.0 253.4 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 242.1 174.6
20150606 151320 113.0 209.7 237.3 239.0 238.4 241.4 239.6 240.9 241.6 244.1 243.3 242.1 241.7 241.8 242.5 243.3 243.8 246.7 249.2 251.0 250.1 251.6 251.7 252.5 252.2 251.7 250.6 251.0 251.2 251.4 252.2 252.2 251.2 250.3 252.3 252.9 253.5 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 239.6 175.3
20150606 151330 106.7 208.6 235.2 238.2 237.4 241.9 240.9 239.9 241.1 243.6 244.1 241.3 241.5 242.6 243.0 242.8 242.9 247.5 249.2 249.6 250.9 249.9 250.4 251.5 252.5 252.4 250.2 249.5 249.8 250.6 252.2 251.8 250.9 252.0 252.2 253.4 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.4 239.6 176.6
20150606 151340 107.8 206.7 234.5 238.8 239.2 241.6 240.5 239.6 242.4 243.5 242.2 241.5 240.4 241.2 241.3 241.9 241.6 245.8 248.3 249.4 249.2 249.4 250.5 250.7 251.2 251.3 251.2 250.6 251.0 250.4 250.6 250.2 251.8 251.6 252.2 253.5 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 239.2 180.7
20150606 151350 110.9 206.8 235.6 237.4 238.6 241.8 240.7 240.7 240.4 243.1 242.3 241.6 240.6 241.3 240.6 241.8 241.9 245.2 246.4 247.0 248.6 249.1 251.2 249.1 250.4 250.4 251.0 250.8 251.3 249.1 251.1 251.1 251.8 251.9 252.9 253.7 253.9 254.0 254.0 253.6 253.5 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.3 240.7 179.1
20150606 151400 105.4 208.4 236.3 238.9 239.5 241.8 240.5 239.5 240.7 241.5 240.9 238.8 239.9 239.3 240.3 240.7 241.9 244.0 246.2 247.3 247.2 249.0 248.5 248.6 249.1 247.9 249.2 249.3 250.3 249.5 251.4 250.5 251.6 252.2 252.8 253.7 253.8 254.0 253.9 253.9 253.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 240.2 172.7
20150606 151410 111.0 210.0 236.8 239.2 239.4 241.1 240.7 239.7 239.9 243.1 242.7 241.1 239.4 239.4 239.2 239.9 243.8 243.6 245.9 245.9 248.0 248.3 247.1 249.2 248.1 248.4 247.8 249.1 249.1 250.0 250.8 250.7 252.0 251.8 253.1 253.3 254.0 253.3 253.6 253.9 253.9 253.9 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 241.2 175.0
20150606 151420 109.8 206.0 236.9 239.8 239.1 240.9 240.8 239.8 240.9 242.7 241.2 240.2 240.3 238.5 239.6 241.4 241.5 244.3 245.8 246.5 246.0 247.8 247.7 247.3 246.3 246.5 246.0 246.6 246.6 248.9 250.4 250.2 251.6 252.1 252.9 254.0 254.0 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 241.3 174.7
20150606 151430 109.7 209.9 236.3 240.2 239.9 240.6 239.1 240.2 240.2 240.7 239.6 237.8 239.2 238.7 240.2 241.4 242.1 244.1 245.4 245.3 246.2 245.1 245.9 246.8 244.9 245.2 245.9 245.8 246.8 248.2 248.9 249.9 251.5 252.4 252.4 253.9 253.9 253.5 253.9 253.8 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.2 178.7
20150606 151440 106.1 210.4 237.0 238.3 239.8 241.2 240.5 239.8 241.0 243.1 240.1 239.8 239.1 239.4 239.5 240.6 240.7 243.0 244.5 243.5 245.5 245.1 245.6 245.3 244.5 245.2 244.7 246.5 246.6 248.1 248.8 249.1 250.2 252.2 252.9 253.8 253.8 253.6 253.9 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 241.3 177.4
20150606 151450 108.8 207.1 236.1 239.8 238.8 240.3 238.9 238.9 240.9 241.7 239.9 240.2 239.8 239.9 239.0 240.8 240.8 241.9 243.7 243.9 244.4 245.2 244.9 244.6 244.8 245.1 244.9 244.8 246.4 245.4 246.9 248.2 250.6 250.8 252.1 253.9 253.8 253.7 253.8 253.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.7 174.8
20150606 151500 111.0 208.3 236.1 239.8 238.0 239.8 239.2 239.8 241.0 241.2 239.2 239.6 240.0 238.5 239.5 240.7 239.9 241.7 243.2 242.9 243.7 244.8 243.9 244.2 243.5 245.5 245.0 245.2 244.9 244.1 246.6 247.9 248.5 250.9 251.6 253.0 252.3 253.0 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 241.6 174.0
20150606 151510 112.6 205.1 237.2 238.4 238.5 239.6 240.0 239.4 240.2 240.6 238.6 239.0 239.8 238.6 237.4 240.8 240.5 241.9 243.1 241.4 243.8 244.2 243.6 244.8 244.6 245.9 246.6 245.8 245.4 244.8 246.6 246.7 248.7 248.8 250.6 252.4 252.5 253.6 253.3 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 238.2 171.1
20150606 151520 107.6 207.7 238.2 238.9 237.1 239.3 239.2 238.5 240.8 240.7 239.7 238.0 237.3 237.9 238.2 240.2 239.9 241.9 242.6 242.3 243.5 243.2 243.8 243.3 244.5 245.0 245.2 246.9 247.0 245.6 247.0 248.1 248.0 249.5 250.2 251.4 252.8 253.3 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 242.0 173.0
20150606 151530 109.5 207.6 236.5 238.6 239.6 239.8 239.3 239.1 240.9 240.3 239.1 238.8 238.2 238.6 236.8 240.4 239.9 240.9 242.2 243.2 242.9 242.6 243.9 244.2 245.2 244.3 245.8 247.6 246.9 247.2 247.5 248.2 249.2 250.1 248.9 252.2 252.1 252.2 252.6 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.8 174.3
20150606 151540 105.2 207.5 237.2 239.2 239.1 236.5 239.3 239.4 239.5 240.4 238.2 238.6 238.1 238.9 239.0 240.3 239.0 241.1 241.4 242.5 243.3 243.6 244.3 243.5 244.3 245.7 246.0 247.0 247.7 246.7 247.6 248.3 250.3 250.2 251.2 251.5 252.1 252.3 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 240.4 172.2
20150606 151550 112.4 208.8 238.5 238.6 239.1 237.7 239.8 238.5 240.6 240.6 238.6 238.2 238.1 238.4 235.9 239.7 240.4 241.2 241.6 241.6 241.4 242.8 243.6 243.7 243.8 245.5 245.9 246.7 247.4 247.6 248.1 248.6 249.9 250.1 251.3 252.4 251.6 251.9 253.6 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 240.3 176.6
20150606 151600 109.2 208.8 237.7 239.0 239.0 237.0 238.5 239.0 239.3 241.2 238.5 238.4 238.8 237.8 238.8 240.1 239.6 240.9 241.9 243.1 243.3 243.1 244.0 244.7 245.2 244.9 246.0 247.5 247.5 247.2 248.8 250.1 250.0 251.2 252.5 253.1 251.8 251.5 252.1 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.8 174.2
20150606 151610 104.8 206.2 235.4 239.6 236.6 237.0 238.4 240.8 241.1 241.5 240.1 238.5 239.4 239.6 239.1 241.2 241.2 241.1 241.9 244.2 244.4 243.6 245.2 245.9 246.4 247.8 247.8 246.4 246.4 247.1 248.8 249.8 251.2 251.9 252.8 252.7 252.9 252.1 252.9 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.1 175.8
20150606 151620 106.0 208.1 237.0 238.6 237.8 235.1 238.2 239.2 240.4 240.9 239.5 237.7 237.0 238.6 239.0 240.9 240.7 241.8 242.8 244.5 244.5 244.8 246.2 246.4 247.0 246.1 247.1 246.5 247.5 246.0 248.7 249.7 250.5 251.8 252.9 253.2 252.3 251.4 253.0 253.0 253.2 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 240.2 172.7
20150606 151630 107.7 210.0 235.8 238.4 239.2 235.4 236.9 238.6 242.1 241.2 239.8 239.3 238.9 238.5 238.7 240.9 241.9 242.6 243.1 243.9 245.2 246.8 246.6 247.9 246.7 246.2 246.6 247.5 246.6 247.8 247.9 249.4 250.9 251.9 253.1 252.9 252.2 251.9 252.8 252.8 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.1 176.0
20150606 151640  99.5 210.1 236.9 237.8 238.8 234.5 237.6 239.4 240.5 241.1 241.1 238.5 237.5 239.0 239.8 241.4 242.0 243.5 242.9 245.0 246.6 247.1 247.2 248.9 248.0 248.3 247.9 249.0 248.5 248.2 248.5 249.7 250.6 252.0 253.0 253.6 252.5 252.6 253.0 253.0 253.3 253.5 253.9 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.4 176.8
20150606 151650 113.0 208.7 238.2 238.5 236.8 237.7 236.4 240.6 241.5 242.6 241.1 239.1 238.2 238.0 241.1 239.2 242.1 242.3 244.4 245.9 246.4 248.0 247.1 249.2 248.2 248.5 248.6 249.3 248.1 249.3 249.1 250.1 250.9 252.5 253.1 254.0 252.8 252.6 252.9 253.0 253.4 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.2 172.0
20150606 151700 107.9 208.2 237.2 238.5 236.3 236.2 237.5 239.8 239.7 241.1 240.4 240.5 239.2 239.7 239.4 241.5 241.8 243.5 244.0 244.9 246.9 247.4 249.3 248.9 247.4 247.7 248.6 249.4 249.4 247.2 248.6 249.7 250.0 251.1 253.4 253.5 252.1 252.0 253.0 252.7 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 239.2 175.5
20150606 151710  95.1 208.0 239.0 238.2 237.9 235.7 237.1 239.0 240.7 240.9 241.8 240.1 239.9 240.5 240.1 243.0 243.8 243.3 245.6 245.7 248.0 248.1 249.9 247.6 247.1 248.8 248.9 249.3 248.1 248.4 248.0 249.2 249.5 250.8 252.4 253.1 252.8 252.8 253.0 253.5 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 241.5 174.2
20150606 151720 107.0 208.7 237.7 238.0 235.5 236.9 237.2 238.9 240.7 240.6 240.9 240.0 240.2 241.1 241.5 243.6 243.5 244.1 246.0 246.8 247.0 249.3 248.1 249.4 246.3 246.2 247.5 248.1 248.1 246.7 248.4 247.6 250.5 251.4 252.1 252.2 252.5 252.5 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 237.5 175.3
20150606 151730 106.6 207.9 237.6 236.9 236.2 238.5 239.1 240.8 240.6 240.8 241.2 240.7 241.8 241.9 242.8 242.9 242.5 244.9 245.8 247.8 246.2 247.5 248.4 248.4 246.9 245.5 246.3 247.9 248.3 246.7 247.6 248.4 249.6 250.0 250.1 252.2 252.2 252.1 253.6 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 239.9 174.8
20150606 151740 109.9 207.0 238.2 237.6 236.7 237.4 237.0 239.4 239.7 240.9 241.8 242.1 242.2 241.9 244.4 244.4 245.8 245.6 246.5 246.5 247.0 246.2 247.5 247.8 247.7 245.9 247.0 247.7 247.3 246.4 247.1 247.8 248.8 249.5 250.4 251.0 251.5 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 239.8 172.6
20150606 151750 105.3 206.9 237.6 236.4 236.7 237.6 237.9 239.2 240.0 242.1 241.9 242.4 243.0 241.8 244.6 245.1 245.3 246.2 247.1 246.0 246.4 248.7 246.6 248.7 249.4 246.9 248.1 248.2 247.9 246.2 248.1 247.4 248.1 248.9 250.9 249.8 250.7 252.7 253.2 253.7 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 239.2 175.0
20150606 151800 106.9 208.4 237.3 236.9 236.9 237.3 238.1 239.7 240.3 242.0 242.0 242.4 243.4 243.3 244.8 245.8 245.6 246.9 248.7 248.2 248.2 248.3 247.5 247.4 248.2 249.9 249.8 248.7 248.8 247.6 248.3 247.6 248.8 249.5 250.8 251.8 252.1 253.0 253.6 253.7 253.6 253.7 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 241.3 175.4
20150606 151810 106.2 211.2 238.3 236.7 238.1 237.4 238.6 238.5 241.1 242.1 242.4 242.7 243.7 244.4 245.3 245.6 245.2 248.1 248.8 247.7 248.1 248.0 247.4 248.6 249.4 251.4 251.4 251.0 249.9 248.0 248.4 247.8 250.0 249.0 249.8 250.8 251.9 252.9 253.1 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.4 239.1 176.3
20150606 151820 109.1 208.8 239.0 236.9 238.5 238.2 237.3 238.2 241.1 242.2 241.6 242.2 243.2 244.0 246.2 245.9 245.5 248.8 248.4 249.0 248.3 248.7 247.9 249.1 249.5 251.1 251.9 251.3 248.8 248.5 248.5 247.6 249.9 249.4 249.3 251.2 251.2 251.8 252.9 253.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.5 240.3 175.1
20150606 151830 108.8 208.3 239.2 234.7 238.1 238.9 236.9 236.4 241.1 242.6 241.8 243.8 245.2 243.9 245.1 247.1 246.9 248.3 249.9 249.1 248.1 248.5 248.1 249.0 250.8 251.1 252.0 251.1 249.8 248.1 247.0 247.4 247.3 249.0 249.1 252.2 251.8 252.6 252.6 253.5 253.9 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 240.1 176.5
20150606 151840 111.6 208.6 239.2 237.2 238.4 239.5 238.0 238.3 240.5 242.0 242.2 243.0 244.0 244.0 245.0 246.8 246.0 247.3 249.4 248.9 248.3 247.1 250.0 251.3 249.8 251.9 252.2 251.3 249.4 246.8 246.4 248.0 248.5 246.8 248.3 250.7 252.0 252.2 253.2 253.8 253.6 253.8 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.5 239.7 171.7
20150606 151850 103.3 208.2 238.5 238.4 238.0 238.0 237.1 237.0 240.8 242.6 244.2 243.8 244.0 243.2 245.6 246.8 245.4 246.8 249.1 248.8 248.9 249.9 249.0 249.4 250.7 250.4 250.9 250.8 249.6 247.8 247.6 247.0 247.5 248.4 249.0 249.9 251.0 250.8 253.2 253.8 253.8 253.9 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.1 253.8 240.8 174.3
20150606 151900 108.8 208.7 239.0 238.0 237.8 238.3 237.1 236.5 241.1 242.7 244.0 243.9 244.1 244.7 246.0 246.0 246.3 247.4 248.6 247.7 250.2 249.7 249.5 251.0 251.6 250.1 250.9 250.6 249.2 248.1 247.7 247.4 247.7 248.1 248.5 248.2 249.9 251.2 251.8 253.5 253.7 253.6 253.5 253.7 253.6 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.6 239.2 173.6
20150606 151910 105.3 209.0 238.9 238.6 236.7 238.6 238.1 237.3 240.4 242.8 244.2 244.2 244.2 245.6 246.6 246.9 245.9 248.6 248.9 249.4 250.2 250.1 250.8 251.0 250.6 248.8 250.9 250.1 248.6 248.3 247.9 248.7 249.0 248.1 248.8 247.6 250.2 250.3 252.2 253.7 252.2 253.6 253.7 253.5 253.4 253.5 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 237.5 174.3
20150606 151920 107.5 210.4 238.9 237.8 236.0 239.3 238.0 236.8 241.2 242.7 244.3 245.1 245.3 245.2 246.8 247.8 247.3 248.0 249.5 249.1 250.2 250.2 250.8 249.4 249.1 249.5 249.8 250.5 249.9 248.2 247.5 247.0 248.2 249.0 249.0 249.7 250.4 250.9 252.8 253.5 253.2 253.2 252.9 252.8 253.5 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.0 175.5
20150606 151930 108.0 208.8 239.8 236.4 235.6 239.8 237.0 236.8 241.3 244.2 245.4 244.4 245.4 247.2 247.6 248.2 245.1 248.9 250.6 249.2 250.3 250.6 249.5 249.1 249.1 249.7 250.2 248.9 248.6 247.4 247.4 247.8 247.2 248.1 247.8 250.4 251.2 250.2 251.8 253.4 253.6 252.8 252.8 252.4 252.4 252.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.6 238.5 176.4
20150606 151940 105.0 210.0 238.9 235.7 237.4 239.2 238.2 238.6 241.2 243.7 245.8 246.8 246.9 246.5 247.8 248.4 247.5 250.1 250.5 249.6 249.8 249.6 249.0 249.2 249.5 249.3 249.2 249.2 249.5 247.7 247.7 248.0 246.7 247.0 246.4 249.7 251.5 249.7 251.0 252.4 252.7 252.9 253.0 252.5 252.6 253.7 253.5 253.8 254.0 253.9 254.1 254.0 254.0 253.9 254.0 253.9 254.0 253.5 239.0 177.4
20150606 151950 102.4 208.7 238.2 237.4 235.6 239.6 238.6 239.5 241.9 244.2 246.0 247.1 247.8 246.4 247.0 248.5 247.4 249.1 249.7 249.1 250.7 251.3 251.3 250.6 250.8 249.9 249.8 248.1 250.1 248.6 246.9 248.5 246.1 245.8 247.3 249.7 250.0 250.3 251.6 252.2 252.2 251.2 251.6 251.6 252.2 253.5 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.4 240.1 173.4
20150606 152000 103.8 209.4 239.7 236.8 237.0 240.5 238.9 237.4 242.3 245.7 247.7 247.7 247.2 246.5 247.0 248.0 249.3 250.6 251.5 250.5 251.2 250.8 251.2 251.1 250.4 250.3 249.5 249.9 248.5 248.4 248.1 247.8 246.3 246.1 245.8 249.5 249.2 250.5 251.2 251.8 251.6 250.0 251.5 252.4 253.0 253.5 253.4 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.8 253.2 239.7 176.6
20150606 152010 105.4 209.2 239.0 237.1 235.7 239.5 238.5 238.1 242.3 245.3 246.6 247.1 246.8 245.7 246.1 248.2 249.2 249.5 250.6 250.2 249.9 251.2 250.2 249.9 250.2 250.6 249.9 249.2 249.1 247.5 247.6 247.5 245.4 246.1 244.6 248.5 250.2 250.9 251.4 250.9 250.1 250.6 251.7 251.8 253.1 253.6 252.8 253.8 254.0 254.1 253.8 253.9 254.0 254.0 253.9 254.0 253.6 253.4 240.5 172.2
20150606 152020 106.5 207.5 239.0 236.7 238.0 240.3 238.7 237.8 242.5 245.0 245.2 247.0 247.7 247.3 247.8 249.0 249.4 250.1 251.3 249.0 250.4 248.9 249.1 250.3 250.0 249.3 250.2 249.4 248.2 246.8 247.8 246.2 246.0 245.7 245.6 246.0 249.5 250.5 249.5 250.3 250.6 251.5 251.4 251.6 252.8 253.5 253.7 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.1 238.2 176.5
20150606 152030 103.1 211.4 238.8 236.2 235.9 240.8 239.3 238.4 241.9 244.3 246.2 247.6 246.4 247.5 247.9 249.6 250.0 250.2 251.7 251.3 250.2 250.2 249.4 249.1 248.9 249.2 249.1 248.2 248.2 247.1 247.4 245.4 243.5 245.1 244.8 246.3 246.0 247.5 247.7 249.1 250.3 250.5 250.5 251.6 253.2 253.1 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.4 239.4 176.8
20150606 152040 108.6 207.0 237.8 236.2 235.5 240.5 240.3 239.9 242.3 244.9 246.8 248.5 248.1 248.2 248.0 249.3 249.6 250.5 252.0 251.0 250.3 249.8 249.9 249.1 248.9 248.6 248.5 248.1 247.9 245.7 245.8 246.2 243.7 243.5 244.5 246.2 246.0 247.1 247.3 248.6 249.8 250.8 250.9 252.0 253.2 253.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 252.7 240.0 174.8
20150606 152050 108.0 209.5 238.5 238.2 237.6 240.9 240.2 239.3 244.1 245.3 246.2 248.5 248.3 248.4 249.5 250.4 249.2 251.6 251.1 251.2 250.9 249.7 248.9 248.9 248.1 246.3 247.1 247.1 247.4 247.8 246.4 245.5 244.8 243.2 243.8 244.9 246.3 245.3 246.8 249.5 249.6 249.4 251.4 250.6 250.3 253.1 253.2 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.0 240.2 173.7
20150606 152100 110.8 209.2 239.1 237.7 237.7 240.2 239.0 239.6 243.5 245.0 245.9 248.2 248.9 248.3 250.4 250.0 250.0 251.7 251.8 251.3 249.9 248.8 249.0 248.2 247.0 246.7 248.1 247.2 247.1 246.1 245.2 244.5 244.5 244.4 244.7 246.9 246.7 246.6 248.5 249.0 248.0 249.6 249.8 251.5 251.2 252.4 253.2 253.7 253.8 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 252.9 239.0 172.2
20150606 152110 104.8 207.9 238.1 237.9 237.0 240.5 240.0 239.2 243.2 245.4 246.9 247.4 249.1 247.8 249.1 249.8 250.1 251.6 252.2 251.8 250.9 249.6 248.1 247.5 246.9 248.4 249.1 248.3 247.5 245.0 245.3 244.5 243.2 244.6 242.4 245.3 246.5 246.6 249.3 249.1 248.5 249.1 249.1 250.9 251.7 252.8 252.9 253.2 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 252.9 238.9 171.9
20150606 152120 110.2 207.1 238.9 237.7 236.4 239.8 240.0 240.2 244.5 246.0 246.0 247.7 248.2 247.3 249.0 249.7 249.5 251.8 251.2 250.1 249.5 248.8 248.7 249.2 247.5 247.4 246.8 245.5 247.4 245.7 244.4 244.7 244.3 244.6 243.9 245.3 245.2 247.0 249.5 247.8 249.4 249.2 249.0 250.7 251.0 251.5 252.6 253.2 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.2 237.4 170.5
20150606 152130 100.9 209.5 239.4 238.4 237.1 239.0 240.2 239.7 243.8 245.3 247.5 247.4 247.1 248.6 249.0 250.2 249.7 250.9 252.1 249.2 249.4 248.2 247.5 248.5 247.4 247.4 247.0 245.7 244.6 243.1 244.0 243.7 244.5 244.5 243.8 243.8 244.9 247.0 247.6 247.3 247.7 247.8 248.9 249.1 250.3 252.2 253.5 253.6 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.8 238.8 172.6
20150606 152140 106.7 210.3 240.4 236.9 235.7 240.2 240.5 241.8 243.8 245.3 246.2 247.1 248.2 247.5 247.8 249.2 249.9 250.8 250.5 249.5 248.2 248.5 248.4 246.8 246.9 246.7 246.3 244.8 243.7 243.8 245.3 245.1 243.5 243.1 243.5 244.0 245.6 245.8 246.8 246.6 246.8 248.3 249.6 248.9 250.2 252.2 252.7 253.4 253.9 254.1 254.1 254.0 254.0 254.0 253.9 254.0 253.5 252.9 240.0 171.3
20150606 152150 110.1 208.0 239.7 239.2 236.2 238.9 239.6 240.1 244.4 245.1 244.6 246.8 247.8 247.8 249.1 249.1 249.5 250.9 252.1 250.2 249.7 248.8 247.2 247.8 247.5 249.4 246.8 244.2 244.2 243.2 243.8 242.4 244.0 243.8 242.2 243.6 244.5 245.4 246.6 246.8 246.6 247.4 249.2 249.0 251.1 252.9 252.9 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 252.4 239.9 174.8
20150606 152200 104.1 207.5 239.7 239.2 235.4 240.8 240.8 241.8 243.8 245.6 244.7 245.7 248.5 246.8 248.1 248.5 249.3 249.6 250.6 249.9 250.3 249.1 247.8 247.8 247.5 247.9 247.3 246.3 244.5 243.0 244.1 243.4 243.3 243.6 242.7 244.0 244.3 244.9 246.3 246.6 247.0 247.1 248.5 250.0 251.0 253.1 253.3 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.2 239.4 174.4
20150606 152210 111.2 208.8 241.1 239.2 236.5 240.0 240.7 242.2 245.1 245.5 245.2 245.8 246.4 246.5 247.1 247.3 247.4 249.5 250.9 251.2 249.7 249.5 249.1 249.6 248.3 249.6 247.8 247.8 242.7 243.9 244.7 243.6 244.6 244.0 244.0 244.0 244.4 244.3 246.5 245.2 246.4 248.5 248.9 250.4 252.0 252.5 253.3 253.5 253.8 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.1 238.8 174.9
20150606 152220 111.5 208.0 240.2 239.1 235.8 240.3 240.9 242.7 244.8 244.8 244.0 246.1 246.8 247.2 247.6 248.8 247.3 249.6 251.1 250.7 250.6 249.3 249.0 248.2 247.1 248.5 248.0 246.5 243.6 242.8 244.6 243.7 242.9 243.5 243.7 246.2 246.8 247.5 247.8 247.4 248.3 248.3 248.6 249.8 251.0 252.3 253.1 253.3 253.7 254.0 254.0 254.0 254.0 254.0 253.6 253.9 254.0 253.3 238.7 178.3
20150606 152230 110.2 208.8 241.1 240.2 236.6 241.2 240.9 242.9 244.5 245.3 244.4 246.5 245.6 247.3 248.6 248.6 247.4 249.3 248.4 249.4 250.3 249.4 248.8 247.2 246.6 246.6 247.8 245.6 244.2 241.0 243.3 243.5 243.8 244.8 243.6 245.4 246.6 246.6 248.8 249.5 247.5 247.1 248.9 250.9 252.4 253.9 252.8 253.2 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.6 252.8 239.1 180.5
20150606 152240 106.1 209.9 240.5 239.1 236.7 240.5 240.7 243.9 245.2 245.0 245.7 246.6 245.2 245.5 247.4 247.5 247.4 247.9 249.0 248.5 248.2 249.2 248.9 247.8 246.5 246.3 245.3 244.1 243.4 242.0 243.4 243.9 243.2 244.5 244.0 245.8 247.4 248.4 251.6 248.7 248.3 247.7 249.0 249.7 250.8 252.1 253.4 253.4 253.2 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.9 253.3 240.7 178.8
20150606 152250 108.9 209.1 239.9 240.0 234.7 241.0 241.1 242.9 245.4 244.4 245.1 246.0 244.9 245.9 246.4 246.2 244.9 247.9 249.5 247.9 248.1 248.2 247.4 247.3 245.8 244.4 246.1 245.4 242.4 242.3 243.5 243.8 243.8 244.4 245.1 246.0 247.7 249.4 250.8 249.3 248.5 248.6 248.2 249.3 251.5 252.2 253.1 253.4 253.7 253.8 254.1 254.0 253.8 254.0 254.2 254.1 253.8 252.2 239.6 173.1
20150606 152300 111.6 209.5 240.7 239.4 237.3 241.4 240.9 242.8 246.6 246.0 244.9 246.1 246.5 246.5 248.8 247.7 247.5 247.8 249.4 247.5 247.0 246.9 247.0 247.6 245.6 246.0 245.7 246.3 243.6 243.4 243.4 242.7 242.6 241.5 244.0 245.1 247.4 249.9 249.4 248.3 248.4 248.1 248.6 250.0 250.5 252.7 252.6 253.7 253.5 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 252.8 238.9 180.0
20150606 152310 112.8 210.8 240.7 239.1 235.8 240.9 241.1 243.6 246.1 245.4 246.6 246.8 244.9 246.8 248.2 247.1 246.0 249.1 248.7 248.1 249.2 247.4 247.7 247.3 246.4 245.8 246.4 245.8 243.8 242.9 243.2 243.6 242.7 243.2 244.2 245.9 247.2 249.4 249.0 250.1 248.9 249.9 250.4 250.7 251.3 252.4 252.9 253.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 239.3 175.3
20150606 152320 107.3 210.8 238.8 239.1 235.8 241.4 241.3 242.7 245.5 246.0 245.0 246.5 245.7 246.4 247.7 248.4 246.5 248.5 249.0 248.4 248.2 248.5 248.7 246.8 246.2 244.9 246.0 245.7 243.4 241.8 242.8 243.6 244.0 244.1 243.4 245.5 247.1 248.2 249.5 250.0 250.0 250.5 250.0 250.3 250.7 252.2 252.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.7 238.7 178.2
20150606 152330 109.8 208.8 240.3 237.7 235.4 240.8 241.6 243.6 245.8 245.1 246.9 246.6 246.1 247.3 248.5 248.0 246.2 247.2 248.4 247.9 249.2 248.2 246.9 247.4 247.2 245.6 245.2 245.8 246.2 242.7 243.5 243.9 243.5 244.4 244.7 245.5 246.4 248.8 249.8 249.6 251.6 251.1 250.4 250.9 250.9 253.1 252.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.4 238.2 178.2
20150606 152340 111.2 211.1 240.3 237.0 236.5 239.5 241.4 241.9 244.8 245.7 247.5 246.7 245.6 247.2 248.4 248.0 246.6 248.8 248.8 249.6 249.2 248.4 248.2 247.8 246.5 247.3 245.5 244.6 246.0 243.7 243.7 243.7 243.8 243.3 245.5 246.7 246.3 250.1 250.5 249.2 250.0 249.7 250.5 249.2 252.5 253.0 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.9 253.2 240.5 178.0
20150606 152350 107.9 211.2 240.1 237.8 234.1 239.9 241.7 243.3 245.2 246.1 246.9 246.8 245.3 248.1 247.1 247.2 246.4 247.6 249.4 248.1 248.3 246.8 247.4 247.3 248.0 247.1 246.8 244.9 243.9 241.8 243.6 243.5 243.6 244.0 244.6 247.0 247.6 249.8 250.8 250.5 250.8 251.5 250.4 251.2 251.6 252.8 253.9 253.9 254.0 254.1 253.9 254.0 254.0 254.0 253.9 253.2 254.0 253.6 239.4 175.1
20150606 152400 111.8 213.9 239.4 237.0 235.0 239.4 241.0 243.2 246.2 246.5 247.5 247.0 247.3 247.1 248.2 247.3 245.8 248.2 249.0 249.1 248.3 248.2 247.5 247.5 247.8 246.6 246.8 245.2 244.2 243.8 243.5 243.5 244.0 245.2 247.8 248.5 249.4 250.1 251.7 251.0 250.3 250.9 251.6 250.9 252.0 253.1 253.3 253.8 253.9 254.0 254.1 254.0 253.8 254.0 254.0 253.9 254.0 253.6 239.9 174.9
20150606 152410 106.6 208.6 239.8 238.7 237.6 240.2 241.2 242.4 246.2 247.5 247.7 246.1 246.9 247.2 246.2 247.6 245.9 248.5 250.2 248.9 249.9 248.9 249.1 248.9 247.9 248.2 247.0 247.1 245.2 242.9 243.5 242.8 243.1 246.7 246.4 249.7 250.1 249.5 251.1 250.9 250.2 250.7 251.2 251.8 252.2 253.1 253.9 253.8 253.9 253.6 253.9 253.9 253.9 253.9 254.0 254.0 253.9 253.6 239.1 179.1
20150606 152420 106.2 209.5 239.2 238.3 234.7 239.2 241.9 243.2 246.0 248.0 247.4 246.9 247.0 246.5 246.7 246.6 247.4 247.8 250.2 249.1 249.0 247.9 248.2 248.0 247.5 247.2 247.3 246.6 245.3 242.0 242.9 243.2 244.4 245.7 247.1 248.0 248.7 249.2 250.6 250.2 249.6 250.5 251.5 251.5 252.2 253.8 253.8 253.9 253.8 253.9 253.5 253.7 254.0 253.9 253.9 253.8 253.8 253.3 240.0 181.0
20150606 152430 109.0 208.5 238.1 237.0 234.9 239.0 241.1 242.6 246.7 248.9 247.7 246.6 245.6 246.7 246.4 247.0 246.4 247.9 249.6 249.3 248.9 248.1 246.8 245.8 247.1 247.8 246.2 245.8 245.9 242.1 243.4 243.9 245.4 246.6 247.8 248.3 246.9 246.3 249.2 250.0 250.0 251.2 251.3 252.1 252.4 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 252.6 239.6 175.1
20150606 152440 108.2 209.3 240.5 239.0 234.5 238.8 243.2 243.6 246.4 247.4 247.9 246.2 246.7 246.4 246.8 245.8 246.5 248.4 250.0 249.2 249.7 249.2 247.8 247.8 247.2 248.2 246.7 245.3 244.5 243.0 244.0 244.5 245.0 246.6 246.2 247.2 247.5 246.0 248.8 249.3 248.8 250.0 251.4 251.1 252.1 253.2 253.9 254.0 253.9 253.8 253.8 253.8 254.0 253.8 253.9 253.9 254.0 253.0 238.8 175.9
20150606 152450 108.8 210.4 240.1 238.5 235.8 239.2 241.5 244.0 245.7 247.5 246.8 246.1 245.7 245.4 245.4 244.8 246.9 248.4 249.6 248.1 249.0 248.4 248.7 247.8 247.6 249.2 246.4 246.6 245.9 244.9 245.8 246.7 246.4 247.2 244.4 244.1 244.9 246.1 247.4 248.8 248.2 249.5 249.9 251.4 252.0 253.8 253.8 253.8 253.9 253.7 254.0 253.8 254.0 253.7 253.8 254.0 253.9 253.2 240.6 174.9
20150606 152500 107.4 212.6 240.0 237.8 234.4 238.6 241.3 243.4 245.5 248.5 248.0 246.6 245.0 244.6 246.3 245.5 247.0 249.6 250.5 249.8 249.0 248.9 248.7 248.3 248.2 248.0 247.4 247.8 247.3 245.9 246.8 246.7 245.0 246.3 244.7 245.2 245.3 245.8 247.0 248.7 249.2 248.4 250.1 251.4 252.3 253.8 253.9 253.8 254.0 254.0 254.0 253.7 254.0 254.1 253.9 254.0 254.0 253.0 239.6 174.8
20150606 152510 103.5 208.6 239.3 238.2 234.4 238.5 241.9 243.8 246.9 247.6 247.6 246.0 245.5 245.7 245.2 246.2 247.8 249.8 249.8 249.4 250.4 249.2 247.9 248.1 247.4 246.3 246.9 246.1 246.7 247.9 245.4 246.6 246.2 245.6 246.2 245.6 246.1 246.4 248.1 247.8 248.4 249.2 249.9 251.2 251.6 252.9 253.8 253.9 253.8 254.1 253.6 253.8 254.0 254.0 253.9 254.0 254.0 253.3 239.9 176.6
20150606 152520 109.8 211.9 239.8 236.9 234.2 239.5 241.8 243.5 245.9 247.1 247.0 245.8 244.8 245.7 245.3 246.0 246.7 248.8 250.6 251.0 249.1 249.1 249.1 248.8 248.9 247.5 248.9 248.7 248.5 246.4 245.8 245.4 244.7 246.4 244.7 245.6 247.2 247.6 248.2 249.2 248.7 250.2 249.2 250.8 251.8 253.5 253.9 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.2 239.9 177.3
20150606 152530 111.8 211.4 239.2 237.5 233.8 238.4 240.2 243.3 246.8 247.6 247.0 245.4 244.9 246.1 246.3 245.2 248.3 249.2 249.8 250.8 250.0 249.9 250.1 248.8 250.0 247.6 248.1 246.2 247.4 245.9 244.3 245.1 244.1 245.4 245.2 246.1 249.2 249.0 247.6 248.7 250.5 250.7 252.5 252.5 252.6 253.5 253.6 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.4 239.8 173.9
20150606 152540 109.6 211.2 240.2 238.7 235.3 238.5 240.3 242.6 246.3 248.0 248.1 246.6 245.7 246.1 246.9 246.7 247.5 249.5 249.8 249.8 250.4 250.4 249.8 249.7 249.7 250.1 248.3 247.8 247.9 246.1 244.8 244.1 243.5 245.2 244.5 247.7 248.8 250.4 249.5 250.2 250.7 251.8 252.4 252.6 252.9 253.5 254.0 254.0 253.9 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.0 253.6 240.8 181.8
20150606 152550 112.9 209.8 239.8 236.8 235.4 237.6 241.2 243.0 246.7 248.8 248.2 248.2 246.4 246.7 245.2 246.2 246.8 248.0 250.0 251.1 250.7 249.6 249.0 249.6 250.1 249.3 249.1 249.5 248.1 246.1 246.6 245.6 245.4 244.4 245.8 246.9 250.2 249.4 249.6 249.9 250.4 252.8 252.9 252.8 253.6 253.8 253.9 253.9 253.8 254.1 254.0 253.9 254.1 253.9 254.0 254.0 254.0 253.6 240.4 180.0
20150606 152600 113.2 210.9 239.2 238.2 234.7 236.6 240.1 243.2 246.4 248.1 248.0 248.1 245.0 245.8 246.4 246.6 246.0 249.2 250.3 250.7 250.3 251.0 251.2 250.9 249.1 249.7 249.1 248.2 247.5 247.0 246.3 245.0 244.0 243.4 245.8 247.7 250.2 250.8 251.0 251.6 251.3 251.3 252.5 253.5 253.4 253.8 254.0 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 239.1 178.5
20150606 152610 111.1 213.9 240.2 237.5 235.8 238.2 241.0 243.9 247.9 249.3 247.1 247.1 244.6 246.0 246.7 246.0 246.7 248.9 251.2 250.6 250.9 250.8 251.6 251.5 250.5 249.2 249.9 248.9 248.0 246.6 246.6 244.5 244.8 244.6 245.7 246.9 250.5 251.3 250.3 250.1 250.8 252.2 253.5 253.1 254.0 253.3 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.6 241.2 181.6
20150606 152620 111.3 212.1 240.0 237.4 233.3 238.4 241.7 243.7 246.8 247.0 246.9 247.2 244.8 245.5 246.5 245.9 246.7 248.9 250.9 251.5 251.8 252.0 250.7 251.4 250.0 248.5 248.4 249.5 248.2 247.9 247.5 246.2 245.0 245.9 245.0 246.7 250.1 250.0 249.3 250.3 251.0 252.0 252.4 252.8 253.5 253.3 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 241.6 180.2
20150606 152630 110.6 211.9 239.6 237.8 234.8 237.4 241.2 244.0 246.2 247.0 247.6 247.8 245.0 245.4 245.9 246.5 247.7 250.0 250.9 250.2 250.7 251.2 250.8 251.0 248.6 247.2 248.6 249.1 248.9 248.2 248.1 246.1 245.9 246.1 245.8 249.4 250.3 248.9 249.7 250.7 251.8 252.1 252.0 252.2 253.1 253.8 253.9 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.9 241.8 184.2
20150606 152640 106.5 213.5 239.6 236.1 234.9 236.1 240.6 244.8 246.8 247.6 247.5 247.2 246.3 245.1 245.8 245.8 246.3 247.8 249.2 250.2 250.8 250.5 249.8 249.7 249.3 249.7 248.3 249.8 249.5 248.5 248.7 246.9 246.9 246.5 246.2 249.5 249.8 248.3 251.1 252.0 251.8 252.8 253.0 252.9 253.2 253.4 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 242.0 180.7
20150606 152650 108.2 213.6 236.9 236.7 233.4 236.4 240.8 244.5 246.0 248.0 248.6 247.9 246.8 245.4 245.9 245.1 245.5 247.6 248.9 248.8 250.2 250.5 250.9 250.0 249.6 250.3 248.6 249.7 250.4 247.9 247.5 246.6 246.4 247.4 246.6 249.9 250.8 249.6 251.4 252.4 252.6 252.5 252.9 253.1 253.1 253.4 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.5 241.5 182.5
20150606 152700 111.8 210.4 239.3 237.2 232.7 235.1 241.3 244.4 246.2 247.8 248.7 247.4 246.6 244.3 245.6 246.1 245.0 247.8 248.4 248.4 249.2 250.3 249.3 249.7 250.2 250.2 250.6 250.2 249.9 249.0 248.2 248.7 248.8 247.8 249.1 251.2 250.9 251.6 252.7 252.7 252.3 252.5 252.6 253.3 253.3 253.6 253.7 253.6 253.9 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 253.6 240.8 184.2
20150606 152710 104.4 209.7 239.4 237.3 233.8 233.3 241.4 244.9 247.2 248.8 248.5 246.2 246.2 245.1 245.2 246.3 244.8 247.1 248.2 247.9 248.4 248.6 248.5 247.5 249.8 250.3 251.2 249.2 250.4 250.4 249.6 248.8 248.8 249.5 249.6 252.8 252.8 252.1 252.7 252.8 253.2 253.3 253.0 253.5 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 242.9 185.2
20150606 152720 106.6 211.0 237.8 235.8 233.4 234.3 241.5 244.6 246.9 249.4 248.5 247.2 245.8 244.8 245.2 245.4 244.5 246.8 249.0 247.6 248.5 248.7 249.5 248.7 249.8 250.6 250.2 249.9 250.6 249.0 250.3 249.9 250.1 251.1 250.5 253.2 252.6 251.9 252.8 253.4 253.0 252.7 253.0 253.2 253.6 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 242.2 180.4
20150606 152730 111.9 209.4 239.9 237.2 228.4 235.4 241.4 243.2 245.3 247.5 248.9 247.9 245.4 244.4 244.2 245.0 244.4 246.7 248.2 247.6 247.4 248.6 248.9 249.3 250.5 250.0 250.3 250.4 249.9 250.8 251.1 249.6 249.5 251.0 252.2 253.2 252.5 252.8 252.7 253.1 253.2 252.9 253.1 253.3 252.9 253.9 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.4 241.5 180.4
20150606 152740 110.6 210.8 237.9 236.4 231.0 234.6 242.2 243.8 246.2 248.5 248.5 247.2 247.0 243.8 243.6 244.0 244.5 247.5 249.3 248.3 247.5 248.8 249.6 249.8 250.6 251.1 249.9 250.2 250.6 249.9 251.3 251.1 251.5 252.7 252.5 253.4 252.6 252.5 252.9 253.6 253.4 253.6 252.9 252.5 253.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.3 183.1
20150606 152750 108.6 211.8 239.9 236.9 229.3 232.1 240.7 244.9 245.5 248.1 249.8 246.8 245.7 244.8 244.0 244.3 245.4 246.4 247.2 249.3 248.1 249.2 248.1 249.4 249.5 248.8 250.5 250.4 251.1 249.9 252.4 252.2 252.1 252.9 253.2 252.9 252.1 252.6 253.7 253.5 253.8 253.4 253.1 251.9 253.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.9 253.8 240.2 179.4
20150606 152800 105.5 212.5 238.3 235.6 231.5 232.7 241.2 244.1 246.7 249.3 249.1 248.0 246.9 244.8 243.7 245.0 245.7 246.8 248.3 248.5 250.1 249.0 249.0 250.6 251.5 251.6 251.5 251.7 252.1 251.8 251.5 251.3 252.4 252.2 253.1 252.7 252.8 252.5 253.3 253.8 253.2 253.4 253.5 253.2 253.8 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.1 183.9
20150606 152810 113.0 211.8 238.6 233.6 231.2 234.6 241.7 244.6 245.9 249.2 248.5 249.8 246.6 245.5 244.6 244.8 246.2 247.2 247.6 247.9 249.6 249.0 249.4 250.5 249.9 250.4 252.3 253.1 252.7 251.4 251.5 251.5 251.9 252.4 252.5 251.9 252.6 252.7 253.4 253.3 253.1 253.8 253.8 254.1 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 241.8 181.7
20150606 152820 112.5 213.4 239.0 235.4 230.3 232.4 242.2 244.9 245.6 248.5 248.0 250.3 248.0 245.2 245.2 245.4 246.2 247.2 248.4 249.0 248.7 250.0 249.9 250.9 251.2 251.5 252.0 253.0 252.4 252.2 251.8 251.5 252.2 252.5 252.3 251.7 251.3 252.2 253.3 253.4 253.8 253.8 253.2 254.0 254.0 253.8 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 241.9 186.8
20150606 152830 111.6 212.3 239.0 235.9 230.2 232.9 241.5 244.7 246.8 248.1 248.4 248.9 247.9 245.7 245.9 245.0 246.7 247.1 248.1 249.0 247.6 249.0 249.1 250.8 250.7 250.8 251.9 253.0 252.2 251.6 252.1 250.7 251.3 252.7 252.4 251.9 251.2 252.2 253.1 253.6 253.9 253.9 253.6 254.0 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2 184.1
20150606 152840 113.5 210.1 239.2 234.9 229.2 231.1 239.9 244.0 245.4 247.7 248.8 249.0 248.9 246.5 247.3 245.1 245.6 247.8 249.2 247.0 249.1 248.8 249.5 249.5 249.6 250.3 252.2 252.2 251.0 251.4 251.4 250.2 251.3 251.8 251.8 251.0 250.5 250.7 252.9 253.8 253.8 253.5 253.5 253.8 253.6 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 253.5 242.0 182.8
20150606 152850 110.8 211.5 239.4 235.6 228.2 231.9 240.0 242.9 245.7 247.2 248.8 249.1 248.2 248.8 246.6 245.9 246.6 247.3 248.9 249.1 249.0 248.8 248.8 249.5 249.0 250.2 250.9 251.9 251.3 251.0 252.2 251.9 250.6 250.1 249.5 249.7 250.4 251.3 252.8 254.0 253.7 253.2 254.0 253.8 253.6 253.8 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 243.0 184.8
20150606 152900 113.3 213.6 239.3 235.7 228.4 232.1 239.3 242.3 244.6 245.9 247.7 249.2 247.3 248.9 247.9 246.8 246.8 247.9 249.4 248.0 248.8 248.8 249.0 248.5 248.7 250.5 250.0 251.4 251.7 250.8 250.6 250.5 251.0 251.8 249.7 249.1 251.0 249.8 252.4 253.2 253.4 253.8 254.0 253.8 253.7 253.8 254.0 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 241.5 186.7
20150606 152910 101.9 211.5 238.4 236.6 231.8 232.3 238.2 242.4 245.1 245.6 248.7 250.6 249.2 248.3 247.2 247.1 246.4 248.1 248.6 248.9 249.3 248.6 249.3 248.5 249.7 249.3 250.0 250.4 250.2 248.6 249.8 250.6 252.0 249.8 248.8 247.5 249.7 250.3 251.7 252.8 253.6 253.5 254.0 254.0 253.8 253.7 254.0 253.7 253.9 253.7 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 241.0 183.9
20150606 152920 111.2 208.9 237.5 234.7 230.9 232.4 239.4 242.2 243.6 245.3 249.0 250.2 249.6 248.6 248.0 247.3 248.3 248.0 249.4 249.9 249.0 247.7 248.4 248.5 248.0 248.7 249.7 250.1 250.5 249.3 249.0 251.2 251.8 250.0 248.9 247.7 249.0 249.8 252.0 252.7 253.2 253.7 254.0 253.9 253.7 254.0 253.8 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.3 186.2
20150606 152930 112.9 211.0 238.1 236.6 231.9 232.1 240.2 242.9 244.1 245.6 247.2 250.4 250.5 249.6 246.8 248.4 247.6 248.4 249.9 250.2 248.6 248.6 247.6 247.4 248.2 248.6 248.1 249.7 250.0 248.9 249.8 250.6 250.5 246.5 247.3 247.6 248.6 248.9 252.4 253.4 252.6 253.6 253.9 254.1 253.5 253.8 254.1 253.8 253.8 253.6 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.4 240.7 185.9
20150606 152940 114.6 209.7 238.8 236.3 230.1 229.5 238.3 242.0 243.3 246.0 247.3 249.2 249.7 248.2 247.7 247.8 247.0 249.2 249.4 250.5 248.5 247.1 247.4 247.5 247.8 247.4 249.5 250.0 249.3 248.7 248.8 251.0 250.3 248.4 246.2 248.5 248.9 250.2 252.4 253.3 253.8 254.0 254.0 254.0 253.8 254.0 253.5 253.7 253.9 253.8 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.4 244.3 183.7
20150606 152950 111.5 208.1 240.8 235.1 230.6 230.1 238.9 241.9 243.4 245.4 248.1 249.8 250.0 248.3 247.8 248.0 248.3 248.9 250.4 248.6 248.8 248.2 248.4 247.6 248.0 249.6 249.1 248.9 249.0 248.4 249.1 251.4 249.7 248.1 245.9 248.2 248.4 251.2 252.6 253.4 253.7 253.9 254.0 254.0 254.0 254.0 253.6 253.6 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.3 186.5
20150606 153000 111.9 208.4 236.9 235.0 229.9 231.3 238.7 242.2 243.5 244.9 246.5 250.0 249.6 247.6 247.0 247.9 248.2 250.1 250.0 248.6 247.4 248.0 247.6 248.9 247.4 248.0 248.3 249.5 248.5 248.9 248.8 249.5 248.7 247.4 247.0 247.6 248.4 251.3 253.0 253.0 253.3 254.0 254.0 254.0 253.8 253.8 253.8 253.7 254.0 253.8 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 241.3 188.0
20150606 153010 117.6 209.8 237.9 234.9 232.1 234.2 237.1 241.6 245.0 246.4 246.9 249.8 248.7 246.4 248.9 249.3 249.8 250.7 248.5 247.6 249.1 248.9 247.9 247.8 248.8 248.8 248.8 248.8 249.1 247.9 248.4 248.9 247.0 246.6 247.7 249.4 249.8 251.8 252.6 252.9 253.1 253.6 254.1 254.1 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 241.8 184.2
20150606 153020 112.0 210.3 237.2 235.2 230.0 232.4 237.6 242.2 244.8 245.6 247.8 249.4 247.2 247.1 248.3 247.8 248.6 249.3 248.7 248.1 248.9 248.7 249.3 248.5 249.2 249.0 248.5 249.5 248.0 247.2 248.0 247.9 246.8 247.3 247.4 249.4 250.3 250.5 252.9 253.4 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 242.5 184.1
20150606 153030 112.4 208.0 239.4 236.1 230.3 233.4 239.4 242.1 243.7 246.6 248.6 250.8 249.6 247.0 249.2 249.4 248.6 249.3 250.2 248.6 249.4 249.5 249.2 248.7 249.6 249.2 248.4 250.2 249.9 247.2 248.4 249.8 246.9 248.6 249.4 249.5 249.5 251.2 252.2 252.8 253.4 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.8 243.2 187.9
20150606 153040 105.1 210.2 237.5 236.0 231.0 233.2 238.7 241.7 244.2 246.1 249.0 250.2 249.1 248.4 248.8 248.7 249.6 250.4 250.7 250.8 250.0 250.0 250.5 249.6 251.1 251.1 249.2 248.5 249.6 248.1 248.4 248.1 248.3 249.9 250.4 251.0 251.4 251.5 253.0 254.0 253.5 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 242.4 186.1
20150606 153050 109.3 209.6 238.9 236.1 234.6 234.4 239.6 242.5 244.6 246.2 248.6 249.1 247.5 248.2 249.6 249.4 250.3 250.8 251.4 251.8 249.8 251.1 250.2 250.7 251.2 250.6 247.5 250.5 250.2 248.4 248.3 247.6 249.5 250.5 252.1 251.6 251.9 252.2 253.5 254.0 253.8 253.9 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.7 190.7
20150606 153100 118.2 209.5 236.2 235.4 232.8 231.8 238.0 242.9 244.1 246.1 248.4 250.7 248.1 248.4 249.1 250.4 249.6 250.5 250.7 251.0 250.7 250.1 250.4 250.5 250.5 249.5 249.4 249.1 248.7 249.3 249.5 248.1 249.3 250.9 249.7 251.3 252.0 252.6 253.4 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.3 187.9
20150606 153110 111.6 211.9 236.0 236.0 232.6 232.1 238.6 243.3 245.4 246.6 247.6 249.9 249.7 250.6 249.9 250.6 250.3 252.8 252.1 251.7 251.8 251.1 251.0 251.8 250.5 250.1 250.6 250.4 250.2 249.8 250.7 250.6 251.6 251.7 250.4 251.3 252.2 252.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 243.4 190.9
20150606 153120 113.7 212.1 236.5 236.1 234.2 232.8 239.6 242.8 245.5 247.2 249.2 249.8 248.2 248.5 249.5 250.9 250.1 251.5 252.0 251.7 251.1 250.1 251.5 250.8 251.7 251.5 250.7 251.3 250.8 250.6 250.6 249.4 251.1 251.4 250.6 252.2 252.6 253.1 253.7 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.2 191.2
20150606 153130 114.9 210.8 237.0 237.9 233.1 235.0 238.9 242.6 245.4 248.1 250.6 249.5 249.8 249.2 250.6 251.4 250.8 252.4 252.0 251.7 249.9 251.0 251.1 250.8 250.7 251.1 251.2 251.8 251.1 251.1 249.2 249.6 251.6 251.8 249.8 252.0 253.0 252.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.1 187.5
20150606 153140 112.7 211.9 236.4 236.3 231.6 233.3 239.1 241.8 245.1 248.2 249.6 251.0 250.9 251.1 251.6 251.5 251.9 252.8 253.1 252.9 250.9 251.5 250.5 250.8 251.5 251.5 252.0 251.2 251.2 250.6 249.6 248.4 249.2 249.6 250.6 252.0 252.7 252.7 253.7 254.0 254.0 253.9 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.7 188.2
20150606 153150 112.4 211.6 237.2 236.6 233.6 233.8 238.3 241.8 244.8 248.2 250.7 251.3 250.9 250.2 252.4 250.3 251.7 252.2 252.1 252.2 251.8 251.1 250.1 250.4 250.5 251.1 252.1 251.2 251.1 249.3 246.7 248.0 250.1 250.9 250.3 251.4 251.5 253.1 252.9 253.8 254.0 253.8 253.9 254.0 253.9 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.9 187.7
20150606 153200 115.2 214.5 236.5 236.5 232.8 232.4 240.0 242.2 245.7 248.9 250.4 251.8 251.7 251.3 252.4 251.6 252.0 252.7 253.0 252.6 252.0 251.5 250.7 250.0 250.8 252.1 251.7 251.7 251.9 249.2 245.9 248.0 247.8 249.4 249.5 250.1 251.4 252.4 253.8 254.0 253.6 253.9 254.0 254.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.8 189.9
20150606 153210 121.4 213.5 235.3 236.5 233.6 234.1 238.4 242.3 246.3 249.9 249.7 251.6 251.8 251.1 251.9 251.4 252.2 252.8 252.4 252.4 252.9 251.9 251.8 251.3 251.4 250.6 250.8 251.0 250.5 248.6 248.7 249.3 249.3 249.0 250.2 249.9 251.5 251.8 253.5 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2 185.7
20150606 153220 110.2 208.3 234.8 236.5 231.8 233.2 238.9 242.0 246.8 249.8 249.5 250.8 251.3 252.0 251.8 252.2 252.2 252.5 253.2 253.6 253.2 252.4 252.3 250.2 251.6 252.8 252.6 252.3 250.3 249.1 248.2 248.0 249.5 249.4 249.0 250.5 250.7 252.0 253.7 253.9 253.9 254.0 254.0 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.0 190.7
20150606 153230 114.6 211.8 236.6 237.0 231.5 235.1 239.3 243.0 245.9 248.9 250.2 251.5 252.4 252.4 252.4 251.9 252.8 253.5 253.4 253.2 253.5 253.8 251.7 251.6 252.4 252.6 252.1 252.0 251.2 248.2 249.8 249.0 250.0 251.2 250.7 249.8 250.6 251.9 253.0 253.6 253.7 253.9 253.8 254.1 253.6 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.8 192.1
20150606 153240 116.4 212.5 233.8 237.2 230.7 233.3 238.3 243.0 246.0 249.5 249.9 251.2 251.7 251.8 252.0 252.4 252.8 253.3 253.2 252.6 252.7 252.8 252.7 252.0 251.9 252.8 252.1 252.4 251.3 249.5 249.1 249.6 249.1 249.8 250.3 249.8 250.5 250.3 253.4 253.5 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.0 190.1
20150606 153250 111.7 211.7 233.2 236.8 235.0 234.5 238.2 242.1 246.3 250.8 250.6 251.7 251.4 251.5 253.2 252.9 253.2 253.8 253.0 253.1 252.6 252.0 252.2 251.8 251.6 251.9 250.8 251.8 250.9 249.9 250.6 248.9 250.5 249.9 250.6 249.7 249.5 250.6 253.3 253.6 253.9 253.8 253.8 254.1 253.8 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.2 189.9
20150606 153300 115.8 211.4 235.3 235.6 233.5 235.9 240.3 242.8 246.9 250.6 251.3 251.8 251.3 252.0 252.8 252.8 252.5 253.3 253.5 253.1 252.6 252.0 251.3 250.6 250.6 251.4 249.8 251.2 251.4 249.6 249.6 248.8 249.7 250.5 250.8 249.2 250.3 251.1 252.6 253.3 253.7 254.0 254.0 253.5 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.1 191.9
20150606 153310 108.2 207.8 237.2 235.3 233.1 237.9 241.4 242.6 245.4 250.9 251.4 251.3 251.6 249.7 253.1 252.8 253.1 253.2 253.9 253.1 252.9 251.7 251.2 249.1 250.8 251.2 249.7 248.9 251.3 249.9 249.4 249.2 248.5 249.8 250.3 248.5 248.8 251.6 252.4 253.7 254.2 253.9 253.4 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 246.1 197.4
20150606 153320 111.7 213.7 234.7 236.7 235.0 234.3 239.7 242.8 246.6 251.5 250.7 251.4 251.6 252.5 252.7 252.2 252.8 253.3 252.9 253.0 252.9 252.7 251.8 251.5 249.6 250.0 248.8 250.2 249.8 248.8 248.8 248.9 249.8 249.9 249.6 249.1 249.0 249.0 252.2 253.9 253.9 253.9 253.8 253.8 253.6 254.1 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.5 190.6
20150606 153330 115.2 210.6 235.9 235.2 235.2 235.5 240.9 241.1 247.1 250.1 251.6 251.1 251.5 251.8 252.7 252.0 251.9 252.6 253.2 253.2 253.4 252.9 252.4 251.9 251.4 250.2 251.2 250.4 249.7 248.1 249.1 248.8 249.9 249.9 249.9 250.1 249.6 249.9 252.6 253.6 253.9 253.9 253.6 253.8 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 243.4 191.8
20150606 153340 110.7 212.8 235.1 237.3 234.7 236.8 240.8 242.6 247.4 250.8 250.9 251.1 251.6 251.8 252.4 252.7 252.3 253.0 253.2 253.6 253.1 252.9 252.8 252.3 251.5 251.1 250.2 250.0 249.6 248.0 247.9 249.2 249.2 249.3 248.8 248.0 248.2 250.4 252.9 253.8 253.6 253.8 254.0 254.0 253.8 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.2 192.3
20150606 153350 116.1 211.2 234.9 236.1 234.9 237.4 241.5 242.1 245.0 250.5 250.9 251.9 252.3 251.9 251.6 252.1 251.7 252.0 252.4 253.4 253.5 253.0 253.4 253.0 252.5 250.5 249.8 249.9 249.9 247.7 249.1 249.0 249.6 249.1 249.0 248.2 249.8 250.1 252.7 253.5 253.9 253.9 253.4 253.9 253.9 254.1 253.8 254.1 253.7 253.6 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 245.2 187.9
20150606 153400 108.3 212.4 235.3 235.6 236.1 237.5 241.4 242.5 246.1 249.9 250.8 251.4 252.5 252.0 252.2 251.8 252.0 252.6 253.2 253.4 253.2 252.8 252.7 253.0 251.9 250.2 250.6 249.5 249.4 249.4 249.8 248.2 248.1 248.6 248.7 250.0 249.2 250.2 253.2 253.2 253.5 253.9 253.7 253.7 253.8 254.0 253.8 253.6 253.1 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 246.0 191.3
20150606 153410 112.8 210.3 235.5 235.8 236.2 236.2 240.4 242.0 245.1 249.7 250.3 251.2 251.8 252.1 252.4 251.9 252.1 253.1 254.0 253.2 253.4 253.3 253.0 253.4 252.2 251.7 251.3 250.9 250.8 248.7 249.3 248.9 247.8 249.8 250.1 249.7 250.4 250.2 253.1 253.5 253.6 253.9 253.6 253.3 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.1 186.2
20150606 153420 115.0 209.5 235.5 235.5 236.5 237.2 240.6 243.8 246.3 249.5 249.9 251.4 251.0 251.9 251.9 251.7 251.6 253.0 253.5 253.8 253.3 253.2 252.6 253.1 252.0 252.2 250.9 251.8 250.2 248.9 249.2 250.5 249.0 249.8 249.8 251.2 251.5 250.8 253.3 253.8 253.3 253.6 253.3 253.5 253.8 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.0 193.2
20150606 153430 114.0 210.8 231.6 234.3 237.6 236.8 241.2 242.1 246.7 249.4 248.9 250.5 251.2 250.4 252.2 251.8 251.4 252.8 253.5 254.2 253.4 253.1 252.4 252.9 252.6 252.8 251.2 251.6 250.9 248.9 250.2 249.4 249.4 248.4 249.9 250.2 251.2 252.2 253.1 253.1 254.0 254.0 253.8 253.9 253.4 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 246.7 190.2
20150606 153440 110.2 209.9 233.0 234.9 238.2 238.2 241.2 243.5 246.4 249.6 250.8 252.4 252.7 250.9 252.0 253.2 252.3 253.0 253.7 253.7 253.2 253.0 253.0 253.4 252.1 252.0 251.3 251.2 251.7 249.4 249.0 249.9 249.3 249.2 250.9 250.7 251.3 251.9 253.4 253.9 254.1 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.3 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 244.5 191.9
20150606 153450 112.1 211.6 234.8 236.0 238.6 238.7 240.4 243.1 246.7 250.1 250.8 253.1 252.1 251.2 252.8 253.1 252.5 253.0 253.4 252.8 253.6 253.1 253.4 253.4 252.4 252.1 252.1 251.2 251.4 250.1 250.4 248.8 250.1 250.2 249.7 251.7 252.2 251.9 253.3 253.1 253.7 253.8 254.0 253.9 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.2 190.2
20150606 153500 113.8 212.2 232.8 234.7 235.3 235.7 240.9 243.3 247.6 249.2 251.3 251.5 251.5 250.4 251.2 252.0 252.3 251.8 253.3 252.8 253.3 253.4 253.5 253.5 253.2 252.8 252.7 251.3 251.0 250.0 250.7 251.4 250.5 250.3 251.0 251.8 252.4 252.1 253.3 253.6 253.3 253.8 254.0 254.0 253.7 253.9 253.4 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.8 193.6
20150606 153510 114.2 212.9 233.4 234.1 234.6 237.2 240.7 244.2 247.6 250.3 250.3 251.7 251.5 250.3 251.2 252.2 251.5 251.8 253.2 252.7 253.2 253.2 253.7 253.9 253.8 252.6 252.4 251.6 251.6 249.9 250.0 250.4 249.8 250.7 249.8 252.1 252.9 251.9 251.8 252.8 253.5 253.8 253.9 253.6 253.9 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.2 194.2
20150606 153520 113.0 208.1 232.6 234.6 236.7 236.2 241.2 244.5 246.4 249.8 251.0 251.6 251.6 250.0 252.0 252.5 252.2 251.8 252.7 252.9 253.2 253.4 253.4 253.2 252.8 252.9 252.5 252.2 251.4 250.1 250.3 250.4 250.0 249.5 251.0 252.2 251.7 252.3 252.7 253.2 253.4 254.0 253.8 253.6 253.6 253.1 253.8 253.7 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.2 189.2
20150606 153530 108.2 210.7 234.3 233.2 233.2 235.6 241.3 243.7 247.6 248.9 251.3 252.2 250.8 250.4 251.6 251.9 251.0 252.2 253.6 253.1 253.6 253.1 253.2 252.6 252.1 252.3 252.0 251.7 251.2 249.4 249.2 250.2 250.2 249.8 249.9 251.2 251.8 252.2 253.0 253.6 253.9 253.9 254.0 254.1 254.0 253.9 254.0 253.5 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.0 184.5
20150606 153540 109.4 209.8 234.3 233.5 234.1 235.9 241.1 244.4 248.3 249.4 250.0 251.1 250.8 250.1 251.2 251.3 251.8 252.4 253.4 253.2 253.2 253.0 252.8 252.6 252.3 252.6 252.0 251.3 250.9 249.0 250.0 249.5 250.3 250.2 249.5 250.7 250.9 251.8 253.0 253.8 253.7 253.5 253.7 254.0 254.0 254.0 253.7 253.0 253.6 253.6 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.8 243.3 189.2
20150606 153550 112.9 211.1 235.8 235.1 233.6 234.2 239.6 245.0 248.6 250.7 250.9 251.1 250.5 250.6 251.6 252.3 251.4 252.5 253.4 253.5 253.2 253.0 253.2 253.4 253.1 252.1 251.6 251.2 250.6 249.5 249.4 248.6 247.9 249.8 249.4 249.6 250.6 251.2 253.4 253.6 253.7 253.6 252.6 253.8 253.8 253.6 253.2 252.1 253.4 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 243.8 187.9
20150606 153600 119.7 210.0 235.5 232.7 234.1 236.2 240.2 244.7 248.4 250.2 250.2 250.6 250.3 250.5 251.8 252.3 250.8 251.3 253.0 253.7 253.5 253.0 253.4 252.2 253.2 252.9 251.9 251.8 251.1 249.5 248.5 248.6 248.0 249.2 249.9 250.2 251.2 252.3 253.1 253.9 253.2 252.3 252.3 253.2 253.6 253.8 253.8 252.5 253.0 253.3 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 243.8 187.4
20150606 153610 115.6 211.3 235.4 233.4 232.0 235.5 240.6 245.9 248.7 249.9 251.1 251.9 250.8 250.1 251.6 251.8 251.6 251.7 252.6 252.6 253.2 252.9 252.9 253.1 252.1 251.7 251.9 250.4 250.9 249.8 248.4 247.9 246.8 248.6 248.8 250.4 251.5 252.7 253.0 253.5 253.9 253.0 252.8 253.1 253.6 253.4 253.3 252.9 251.5 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 243.9 185.0
20150606 153620 112.7 209.2 234.3 231.5 234.8 235.3 240.5 246.4 249.6 250.7 251.7 250.4 250.4 251.0 251.7 251.9 251.0 251.8 252.8 253.1 253.3 253.7 253.2 252.7 252.8 252.3 251.4 251.5 250.9 250.2 247.9 248.7 248.3 247.5 250.1 252.0 251.5 251.6 253.9 253.9 253.6 253.3 253.5 253.9 253.5 253.9 253.7 252.1 252.3 253.3 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 243.9 186.2
20150606 153630 116.2 209.2 235.2 232.8 233.9 236.4 239.8 246.2 249.2 250.2 250.9 251.4 251.7 251.2 251.9 250.9 249.8 252.0 253.0 253.5 253.4 253.3 253.1 252.5 251.6 252.4 251.3 251.2 251.8 249.8 249.6 250.1 249.2 248.6 248.1 251.1 251.1 251.3 253.6 254.1 253.7 253.4 253.6 253.9 253.1 253.5 253.3 252.2 252.4 252.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.8 186.5
20150606 153640 113.5 211.4 232.1 232.2 234.0 236.3 240.9 246.1 247.6 251.1 251.5 251.3 251.2 251.7 252.1 251.5 252.3 252.8 253.5 253.2 253.3 253.1 253.4 252.7 252.2 252.8 252.6 252.3 250.8 249.8 249.8 251.0 250.8 249.6 250.4 251.0 250.8 251.2 253.0 254.0 254.0 253.8 253.6 253.8 253.5 253.9 253.7 252.2 252.2 253.2 253.5 254.0 254.0 254.0 254.0 253.9 254.0 253.9 244.0 187.8
20150606 153650 107.7 211.3 234.4 232.9 235.3 234.8 240.1 246.2 248.3 251.2 251.7 250.4 251.2 251.4 252.2 251.1 251.8 253.2 253.4 253.0 253.7 253.1 253.1 252.9 253.1 252.8 252.6 252.4 250.4 250.3 251.3 250.9 251.1 251.4 251.8 251.0 250.6 251.6 253.7 254.0 253.9 253.9 253.5 254.0 254.0 254.0 253.6 251.9 251.5 253.8 253.6 254.0 254.0 253.9 254.0 254.0 254.0 253.8 243.9 188.0
20150606 153700 110.8 210.8 233.4 233.7 235.3 237.0 240.9 245.1 248.5 250.7 250.3 251.5 251.5 250.3 251.8 251.9 251.9 252.9 252.6 253.5 252.9 252.7 253.0 253.2 251.9 252.8 253.0 252.3 251.6 250.3 250.4 250.4 251.8 252.4 251.8 251.3 251.0 250.3 253.2 253.9 254.0 253.9 253.6 253.5 254.0 254.0 253.5 251.8 251.6 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 244.0 185.0
20150606 153710 111.8 211.8 233.2 233.9 233.6 235.1 240.2 244.7 248.2 250.7 251.5 252.1 251.4 250.9 251.7 252.4 250.9 252.6 252.6 253.6 252.9 252.8 253.2 253.8 252.6 252.8 252.5 252.1 252.2 251.6 251.3 250.4 252.3 252.6 252.5 251.9 251.8 250.8 252.1 253.1 254.0 254.1 253.4 253.4 254.0 253.9 253.1 252.7 250.3 252.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.6 185.9
20150606 153720 104.5 210.5 232.0 231.3 232.6 237.5 241.1 246.8 248.5 251.2 252.2 252.5 251.1 249.9 251.1 252.1 251.3 252.8 253.0 253.3 253.0 252.6 252.7 253.3 253.0 253.2 253.2 252.8 252.2 251.4 251.2 251.3 252.0 251.7 251.5 252.4 251.6 250.6 251.8 253.2 253.7 254.0 254.0 253.7 253.9 253.8 252.7 252.6 251.8 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.4 185.2
20150606 153730 111.5 208.2 234.8 232.3 233.6 236.4 240.1 245.4 248.5 251.3 251.7 252.6 251.3 251.0 252.2 251.4 250.8 252.0 253.8 253.8 253.1 253.2 253.7 253.8 253.7 253.2 253.4 253.9 252.9 253.6 253.1 251.6 252.8 252.2 250.8 252.2 251.7 252.1 252.8 253.4 253.6 254.0 254.0 253.7 253.4 253.4 252.9 251.6 252.4 253.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.8 184.9
20150606 153740 112.8 210.2 231.8 231.1 233.8 236.2 240.8 246.2 248.1 250.3 250.8 252.0 251.4 250.0 252.0 251.6 251.8 252.8 253.2 253.4 253.0 253.2 253.2 253.8 253.9 253.5 254.0 253.7 253.5 253.1 253.0 252.1 253.0 252.4 252.0 252.3 251.3 251.1 253.1 253.0 253.8 253.9 253.8 253.7 253.7 253.5 252.8 251.3 253.0 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.8 183.2
20150606 153750 115.1 212.3 236.6 235.2 233.8 237.2 242.0 247.1 248.4 249.3 252.3 252.8 252.3 251.6 252.1 252.3 252.4 253.3 253.8 254.0 253.8 253.8 253.6 254.0 253.8 253.6 254.1 253.5 253.4 253.1 252.7 252.6 253.3 252.5 251.8 252.9 253.4 253.0 254.0 253.8 253.6 253.9 253.6 254.0 254.1 253.1 252.9 251.4 252.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.9 187.3
20150606 153800 108.8 210.4 235.8 232.8 234.1 234.2 240.8 246.0 249.3 249.7 251.6 252.6 251.5 250.9 251.8 251.7 252.3 253.1 253.6 253.8 253.5 253.8 253.8 253.8 253.7 253.5 253.8 253.8 253.5 253.2 252.9 253.7 254.0 253.7 252.6 253.2 253.3 253.6 253.8 253.5 253.8 253.1 253.6 253.2 253.0 252.7 252.5 252.0 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.3 181.2
20150606 153810 116.5 209.8 232.8 230.6 236.2 234.9 240.4 244.8 248.2 250.2 251.2 252.4 250.8 250.2 251.7 251.0 252.0 253.1 253.5 253.7 253.7 253.8 253.9 254.1 254.0 253.8 253.3 253.8 253.1 252.2 252.5 253.1 254.1 253.8 253.1 253.9 253.4 253.1 253.2 253.1 253.2 253.4 253.0 253.5 253.6 253.5 252.1 253.1 252.9 253.9 253.6 254.1 254.0 254.0 254.0 254.0 254.0 253.6 244.3 186.5
20150606 153820 112.5 211.1 233.8 231.7 234.5 235.5 240.8 245.8 248.6 250.0 249.8 252.3 251.0 250.6 252.0 252.7 252.8 253.2 253.8 253.2 253.5 253.5 253.8 254.0 253.9 253.6 254.0 253.8 253.4 253.5 252.6 253.0 253.4 253.6 253.3 253.7 252.7 252.8 253.7 253.7 253.4 253.4 253.3 252.2 252.3 253.6 253.0 253.6 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 243.8 188.0
20150606 153830 115.2 209.1 233.1 231.1 236.4 236.2 239.9 244.2 248.8 248.9 250.9 252.6 252.1 250.8 252.1 251.9 252.6 253.4 253.3 253.8 253.9 253.8 253.7 253.7 254.0 253.9 253.8 253.8 253.8 253.8 253.2 253.4 252.8 252.6 252.6 252.6 252.9 251.8 252.9 253.2 253.8 253.6 253.8 251.2 251.2 253.8 253.1 253.6 253.8 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 244.6 187.4
20150606 153840 112.8 213.5 232.5 231.1 236.1 235.0 240.0 245.0 248.3 249.2 250.6 252.1 251.4 250.3 250.8 252.1 252.5 253.4 253.7 254.0 253.8 253.6 253.7 253.9 254.0 253.9 253.6 253.5 253.5 252.8 252.1 253.7 252.1 252.1 251.9 251.9 251.1 251.6 252.9 253.2 253.8 253.7 253.2 251.6 251.8 253.3 253.5 253.8 253.9 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 253.8 243.5 186.0
20150606 153850 105.9 211.3 232.8 231.9 237.1 234.6 239.9 244.9 248.0 249.7 250.8 251.6 251.5 249.7 250.8 251.9 253.3 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.2 253.6 254.0 252.9 252.3 252.4 251.6 249.6 251.8 253.4 253.7 253.8 252.4 252.4 251.0 253.3 253.6 254.1 253.5 253.9 253.9 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.9 243.1 187.8
20150606 153900 112.9 212.0 231.1 230.8 234.3 236.0 239.3 244.6 248.9 250.0 250.2 252.1 250.8 249.9 251.3 251.2 251.9 253.5 254.2 253.8 254.0 253.8 254.0 254.0 253.9 254.0 253.5 253.1 252.5 253.3 253.2 253.5 252.6 251.5 251.7 250.8 249.3 251.1 253.3 253.6 253.5 252.8 252.1 252.3 253.6 253.2 253.2 252.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.0 189.7
20150606 153910 111.8 215.1 232.1 232.1 234.1 234.8 238.7 243.5 247.3 247.7 250.6 250.9 250.3 251.1 250.5 251.2 252.0 252.9 254.0 254.0 254.0 254.0 253.8 253.4 253.9 253.9 253.7 253.2 252.7 252.6 253.4 253.8 252.6 251.1 251.5 250.6 248.8 250.5 252.8 253.7 253.1 252.2 249.2 253.2 253.4 253.4 252.5 252.4 253.2 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 244.2 183.2
20150606 153920 110.0 211.6 232.0 232.6 235.0 234.5 239.2 244.3 248.1 248.8 249.3 250.9 251.0 251.0 251.7 251.4 252.3 253.7 254.0 253.9 254.0 253.9 253.8 254.0 253.5 253.8 252.9 252.8 252.2 251.7 253.3 253.4 252.2 250.3 251.8 252.2 248.9 250.1 252.8 253.1 253.0 252.9 251.8 252.7 253.3 253.0 251.9 252.0 252.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.8 185.8
20150606 153930 113.6 209.3 231.5 231.7 233.7 234.3 239.6 243.1 246.8 247.0 249.3 250.4 250.0 250.9 252.6 251.6 252.6 252.8 253.9 253.9 254.0 253.9 254.0 253.8 253.7 253.6 252.8 252.8 252.2 252.9 252.5 252.2 250.9 248.9 251.0 252.4 250.5 250.9 252.2 253.8 253.9 253.6 253.3 253.3 253.7 253.0 251.6 251.6 252.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 244.7 187.8
20150606 153940 109.0 211.5 232.2 232.2 232.9 233.1 238.8 242.7 246.1 247.0 248.2 249.2 249.7 250.3 251.3 252.5 253.0 253.7 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.9 253.1 252.3 253.6 251.8 252.8 252.1 251.4 250.5 250.3 250.8 252.1 251.9 252.0 253.3 253.6 253.8 252.8 253.6 253.7 253.9 252.7 251.5 252.5 253.7 253.9 253.9 254.0 253.9 253.9 254.0 254.0 253.7 244.6 186.7
20150606 153950 108.0 210.7 232.8 230.9 234.4 233.4 236.9 242.6 246.9 245.7 248.8 249.4 250.4 250.6 251.8 252.1 252.8 253.9 254.0 253.9 253.5 253.9 254.0 254.1 253.8 253.1 253.2 253.5 252.9 251.9 252.3 252.3 250.7 250.2 249.9 250.0 251.7 252.8 253.2 253.3 253.2 253.1 253.3 252.8 253.4 253.8 253.2 252.8 253.1 253.4 253.8 254.0 254.0 254.0 253.6 254.0 254.0 253.7 243.8 189.6
20150606 154000 114.4 213.0 233.1 231.9 233.0 231.9 238.1 241.8 244.2 246.5 247.0 250.1 250.3 250.3 250.8 252.5 253.0 253.6 253.8 254.0 253.8 253.7 253.7 253.9 253.6 253.3 253.0 253.1 253.2 251.9 252.6 252.0 249.8 249.8 250.1 249.7 251.6 252.7 252.8 253.6 253.5 253.7 253.6 252.1 252.3 253.1 253.2 253.8 253.7 253.5 253.7 254.1 254.0 253.8 254.0 253.9 254.0 253.8 243.5 188.8
20150606 154010 114.8 208.4 233.1 232.1 232.1 231.4 238.1 240.2 244.1 244.3 245.0 248.4 249.3 248.8 248.9 251.8 252.0 253.8 253.9 253.9 253.8 254.0 252.6 253.6 253.1 253.1 252.1 252.9 252.9 251.8 252.4 250.6 249.4 250.4 249.6 250.6 250.9 252.3 251.6 252.8 253.0 253.6 253.4 251.2 250.2 252.8 253.1 253.7 253.9 253.8 253.5 253.9 254.1 253.6 254.0 254.0 253.9 253.6 243.6 184.2
20150606 154020 107.3 211.0 234.0 231.8 233.4 232.7 237.5 241.1 243.7 244.7 247.5 248.8 249.2 250.4 251.2 251.4 252.5 253.3 253.4 253.9 253.8 253.8 253.8 253.8 252.9 253.2 252.2 253.4 253.4 251.6 253.0 252.8 249.0 249.0 248.5 250.3 250.7 251.9 252.2 253.0 253.8 253.7 253.5 250.3 248.1 250.3 251.8 253.5 253.9 254.0 253.6 253.9 254.0 254.0 253.8 254.0 254.0 253.8 244.5 183.7
20150606 154030 111.6 209.8 234.6 232.4 232.3 232.3 238.6 241.4 243.8 243.6 246.9 248.8 250.5 249.1 251.2 251.5 252.6 253.2 254.0 254.0 254.0 253.8 253.2 253.8 253.6 253.8 253.5 252.8 253.1 252.6 253.6 252.8 251.0 249.6 244.7 247.3 250.4 250.5 253.2 252.8 253.7 253.4 252.9 252.0 247.8 250.1 250.9 253.3 253.9 253.8 253.1 253.7 254.0 253.8 253.9 254.0 254.0 253.8 244.2 184.8
20150606 154040 108.0 209.7 233.5 233.5 233.2 229.9 235.7 241.0 242.6 243.2 245.1 248.2 249.0 250.4 251.5 251.3 251.7 253.4 253.9 253.8 254.0 253.8 253.6 253.8 253.3 253.7 253.7 252.8 253.0 253.1 253.8 253.1 251.1 248.5 247.2 247.4 248.0 250.0 253.2 253.4 253.5 253.1 252.1 250.8 249.7 250.1 249.2 252.2 253.7 253.9 253.9 253.2 254.0 254.0 253.9 253.8 254.0 253.8 244.2 182.6
20150606 154050 111.6 211.2 233.6 233.0 232.8 231.1 236.4 240.8 243.1 241.8 244.1 247.3 248.9 249.8 251.4 251.9 251.7 252.9 253.4 253.4 253.7 253.9 253.9 253.7 253.8 253.1 253.4 252.8 252.9 253.3 253.6 252.9 251.5 250.0 247.2 248.5 246.4 249.6 253.4 254.2 252.9 252.1 251.8 250.0 250.9 249.4 248.5 250.5 252.8 253.9 253.9 253.4 254.1 254.0 254.1 254.0 254.0 253.8 241.8 185.8
20150606 154100 112.3 211.5 231.9 231.3 231.3 228.4 233.5 240.1 241.3 242.1 244.6 248.2 248.5 250.1 251.4 250.9 250.5 252.7 253.3 254.1 253.6 253.6 253.5 253.1 252.6 253.3 252.7 252.4 253.4 252.0 253.7 252.9 251.8 251.2 250.0 248.7 248.2 251.0 253.7 253.5 252.3 252.0 252.1 251.6 251.5 250.4 246.8 251.1 250.7 253.7 253.9 253.2 253.9 253.8 254.0 254.0 254.0 253.9 242.5 186.5
20150606 154110 109.2 211.4 233.8 230.8 231.9 229.6 233.8 238.1 240.8 241.8 244.1 247.5 248.9 250.6 251.5 250.9 250.4 253.0 253.5 253.4 253.6 253.0 253.4 253.5 253.2 251.9 252.0 251.4 252.1 251.8 252.6 253.1 252.4 251.1 249.2 247.2 248.4 252.0 253.8 253.5 252.8 252.2 251.2 251.4 252.1 250.8 248.6 250.7 250.7 252.0 253.9 253.5 253.9 254.0 254.1 254.1 253.8 253.9 243.7 183.8
20150606 154120 109.5 213.5 234.4 229.6 233.3 229.9 230.6 239.1 241.1 242.5 244.0 247.8 249.4 249.2 251.0 251.0 250.8 251.6 253.5 253.8 253.6 253.6 253.3 253.0 252.5 252.5 252.0 251.8 252.0 250.9 252.3 253.3 251.9 250.6 250.2 248.0 250.7 253.0 254.1 254.0 253.4 252.8 250.9 250.3 252.4 251.8 250.8 251.4 249.9 252.2 253.7 254.1 254.0 253.8 253.8 253.9 254.0 253.7 242.8 188.7
20150606 154130 111.9 216.4 234.6 230.2 228.9 227.9 230.6 238.2 241.9 241.4 243.4 248.7 249.6 249.0 251.7 250.3 250.8 251.9 253.6 252.6 253.9 253.2 253.7 253.8 252.9 252.9 253.1 252.4 251.1 250.4 252.0 252.2 251.6 250.3 250.8 249.9 252.2 252.6 253.9 253.9 253.4 252.8 252.4 252.6 252.3 251.2 252.7 252.3 250.4 250.6 253.6 254.0 254.0 254.0 253.8 253.9 254.0 252.8 242.8 185.9
20150606 154140 112.8 214.7 234.4 231.0 231.8 230.6 230.3 237.1 240.5 241.8 244.8 248.0 249.2 249.6 250.5 250.4 251.0 252.4 253.3 253.0 253.0 253.4 253.3 253.4 252.5 252.3 253.0 251.9 250.7 249.5 251.3 253.1 251.9 251.1 251.5 252.0 252.8 253.0 253.3 253.7 253.2 252.7 252.5 252.6 252.8 252.0 251.8 252.3 250.8 250.9 253.1 254.0 254.0 254.0 253.9 253.9 254.0 253.6 243.2 185.4
20150606 154150 114.5 211.1 234.6 230.8 232.6 228.1 232.6 236.7 240.9 242.4 243.9 248.8 248.6 248.8 249.4 250.6 251.0 252.6 253.4 253.2 253.4 253.6 252.8 252.6 252.8 253.1 252.4 252.2 250.4 250.4 251.3 252.6 251.6 249.0 250.2 251.8 252.9 252.8 252.5 251.9 252.9 253.7 253.8 252.6 253.4 252.9 251.7 253.2 251.8 252.1 252.8 253.8 254.0 253.8 253.9 253.7 254.0 253.6 241.7 180.7
20150606 154200 106.8 214.4 234.7 230.9 232.2 231.5 232.5 236.2 238.7 241.8 244.6 247.1 248.3 249.5 250.3 250.7 251.0 252.2 252.7 253.1 253.8 253.3 253.1 253.3 252.4 252.5 252.6 252.2 250.9 251.3 251.1 252.6 251.5 250.7 250.8 250.4 252.3 252.0 250.5 252.7 252.8 253.0 253.4 251.8 253.0 252.5 252.2 253.5 251.1 252.5 252.5 254.0 254.0 254.0 253.8 254.0 253.9 253.5 242.0 183.8
20150606 154210 103.8 212.4 231.5 232.2 227.7 230.9 231.4 235.4 238.6 241.1 244.3 247.1 247.6 249.6 250.4 251.2 251.2 252.1 252.9 253.4 253.0 253.2 252.4 252.9 252.3 252.8 252.9 252.8 251.2 251.4 251.8 252.2 251.9 251.4 251.5 249.8 250.1 251.2 250.6 252.1 252.6 251.8 251.6 251.4 251.6 252.9 252.9 253.9 252.1 252.8 252.1 253.9 254.0 253.8 254.0 254.0 254.1 253.2 241.8 188.1
20150606 154220 110.9 211.0 232.2 229.8 231.2 230.4 230.9 237.0 238.5 242.2 244.1 247.0 248.5 249.8 249.4 249.0 250.5 252.2 252.8 253.5 253.3 253.0 252.4 252.7 252.9 253.3 252.4 252.6 252.0 251.2 252.0 252.1 251.8 252.0 252.3 250.4 249.5 249.8 248.4 252.2 252.5 251.8 251.5 249.3 251.8 252.3 252.9 253.8 252.8 252.6 253.7 253.8 254.0 254.0 253.9 253.8 253.9 253.6 241.8 185.0
20150606 154230 117.6 212.2 231.2 230.3 231.2 230.6 232.6 237.9 239.1 240.8 243.5 245.8 247.6 249.6 250.3 249.8 250.8 251.6 252.4 252.1 253.2 253.3 253.0 252.1 251.4 252.9 252.8 252.8 250.9 249.2 250.7 252.1 251.5 252.0 252.6 251.4 248.9 247.8 247.9 252.6 253.4 251.8 252.1 250.2 249.6 249.8 251.8 253.3 252.6 252.1 253.2 254.0 254.0 254.1 253.9 254.0 254.0 253.6 241.4 184.8
20150606 154240 109.6 211.8 232.8 233.0 228.1 232.7 232.4 235.2 240.4 241.8 243.6 246.7 248.8 248.3 249.5 250.6 251.2 252.2 253.0 252.7 252.0 252.8 252.1 253.3 252.5 252.6 252.3 252.3 250.1 249.2 251.4 251.0 251.3 252.1 251.4 248.3 247.8 247.7 247.5 252.8 252.6 252.4 252.5 250.7 247.5 250.4 251.9 252.5 252.9 253.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.6 242.0 181.9
20150606 154250 112.4 210.4 233.6 229.9 229.9 232.8 232.8 235.8 240.2 241.6 243.0 246.5 247.6 250.3 250.0 250.6 249.2 250.9 252.2 252.2 253.0 251.9 252.7 252.4 253.0 252.9 252.4 251.9 250.6 250.2 250.9 250.9 252.1 251.8 250.8 249.5 247.8 245.6 246.7 251.8 252.9 252.9 252.8 250.5 246.4 247.9 250.6 251.8 252.6 252.1 252.8 253.6 254.1 254.0 253.9 253.9 254.0 253.6 242.1 183.9
20150606 154300 109.2 209.3 234.3 231.0 230.7 231.5 231.9 235.5 240.1 240.5 243.5 246.9 247.7 248.6 249.7 249.5 249.0 250.9 252.0 252.1 252.5 251.8 252.5 252.7 251.9 251.7 252.8 251.8 249.5 250.1 249.8 251.4 252.6 252.6 249.1 248.0 247.0 246.5 246.2 250.8 253.5 252.8 253.6 250.7 247.3 248.9 248.1 249.7 252.4 252.4 252.5 253.7 254.0 254.0 253.8 253.8 253.8 253.5 241.4 183.5
20150606 154310 108.0 213.1 234.6 231.0 230.0 230.8 231.0 234.1 239.1 240.4 242.8 246.4 247.4 247.5 248.4 248.4 249.2 250.6 252.4 252.4 252.5 252.1 252.0 251.9 251.7 251.9 251.8 250.4 250.7 249.2 250.3 250.6 253.1 252.9 250.8 247.1 247.0 246.1 245.9 250.0 253.1 252.6 253.2 251.2 249.3 248.2 247.8 248.2 250.6 253.6 252.2 253.1 254.2 254.0 253.9 253.9 254.0 253.5 242.1 185.8
20150606 154320 108.1 211.7 233.7 230.9 231.1 231.1 233.2 235.4 237.2 240.8 243.5 246.5 247.9 248.1 248.3 248.7 248.7 250.2 252.0 252.2 252.0 251.8 250.9 251.4 251.8 251.7 251.0 250.4 249.5 248.8 249.7 250.0 251.7 252.4 250.7 249.8 247.5 246.2 248.8 251.2 252.5 252.6 253.3 251.9 251.5 249.8 246.1 247.7 247.2 252.6 252.3 253.5 253.9 253.8 254.0 253.6 254.0 252.9 242.5 183.5
20150606 154330 112.6 210.8 234.4 229.7 230.0 232.8 231.9 234.4 238.4 241.1 244.2 244.6 247.5 247.0 247.6 247.1 247.2 249.1 250.8 250.1 251.1 251.5 250.9 249.9 250.2 251.2 250.8 249.3 250.1 249.2 250.6 249.0 251.0 252.8 251.5 251.4 247.8 247.8 251.4 252.4 250.1 252.8 253.2 252.9 252.9 249.8 247.9 246.6 247.2 251.0 252.3 253.7 254.0 254.0 254.0 253.8 254.0 253.5 241.6 183.0
20150606 154340 108.4 211.3 235.4 231.2 229.9 232.0 232.0 232.9 236.9 241.2 243.3 244.3 246.9 247.3 247.0 247.1 246.2 248.3 250.8 250.0 251.5 251.3 250.9 250.3 250.8 250.6 249.5 250.5 248.4 246.6 249.8 250.2 251.5 251.5 252.1 250.8 248.9 247.5 250.3 251.4 250.9 252.3 252.6 251.9 252.3 252.0 250.8 248.8 247.0 249.5 252.4 254.0 254.0 254.0 254.0 254.0 254.0 253.4 241.5 186.1
20150606 154350 109.7 211.8 233.3 232.2 231.3 231.4 230.8 234.9 238.1 241.4 242.3 245.6 246.8 244.4 247.0 247.7 248.1 248.0 250.1 250.1 250.1 251.7 251.1 250.9 249.8 249.8 249.6 247.8 249.2 246.8 251.5 250.9 250.6 250.8 250.3 251.0 251.6 249.4 250.5 251.4 250.5 251.9 251.9 250.7 251.4 251.4 251.2 250.4 247.1 248.0 252.6 253.8 254.0 253.8 254.1 253.9 253.9 253.2 240.9 181.9
20150606 154400 110.1 211.8 233.3 230.0 228.8 232.0 231.5 234.2 238.7 241.2 242.8 245.8 246.4 245.6 246.4 246.6 246.0 248.3 249.4 249.3 250.1 251.6 250.5 249.7 249.9 248.9 248.8 247.6 247.9 246.7 250.7 249.4 249.8 249.2 249.2 251.2 251.4 249.2 251.6 251.7 251.0 251.0 251.7 250.0 250.1 250.1 250.9 251.2 248.8 248.4 253.1 253.6 254.0 253.8 253.9 253.6 254.0 253.6 241.0 180.2
20150606 154410 112.2 212.4 232.4 230.6 227.8 234.8 232.0 235.0 238.8 240.6 242.9 245.2 246.0 246.6 247.1 247.2 247.1 247.6 249.9 249.6 249.8 250.4 250.5 250.4 251.1 249.4 249.8 249.2 247.3 245.5 249.1 248.6 248.8 248.2 248.7 248.1 250.5 249.0 251.8 251.9 252.1 250.1 249.2 250.1 249.7 250.5 250.5 251.2 250.5 247.9 252.1 253.8 254.0 253.9 254.1 253.9 254.0 253.1 241.3 186.0
20150606 154420 110.2 211.8 233.6 229.3 229.0 231.2 233.9 233.9 237.1 241.0 241.1 243.7 246.0 246.2 246.6 246.4 246.9 247.8 249.3 250.0 249.8 249.5 248.7 249.1 250.6 251.3 250.4 249.3 246.2 246.0 248.3 248.3 249.5 248.0 249.2 250.0 249.2 250.0 251.0 251.6 251.2 250.7 250.0 247.8 248.9 248.8 249.2 249.5 249.9 247.7 250.5 253.0 253.7 253.9 253.8 253.5 254.0 253.3 241.3 182.8
20150606 154430 112.3 210.2 233.9 227.9 227.2 232.4 230.4 235.4 237.7 239.7 240.2 242.6 245.8 245.9 245.8 245.6 247.1 247.8 249.2 249.7 249.6 249.3 248.6 248.9 249.8 250.7 250.1 248.6 248.2 246.5 247.1 247.4 249.4 248.1 247.9 249.2 249.2 249.1 251.4 250.8 251.3 250.3 248.9 247.2 248.4 248.9 248.6 249.6 250.4 248.7 249.6 253.4 254.0 254.0 253.9 253.6 253.9 253.4 238.8 183.0
20150606 154440 113.2 210.8 234.5 228.5 227.3 232.6 233.1 234.3 237.4 240.3 240.7 243.8 244.4 245.4 245.8 245.9 247.1 249.6 249.2 249.8 250.4 249.6 248.8 248.0 248.0 248.4 249.1 247.1 246.8 246.9 247.6 247.8 250.2 248.8 248.5 248.7 249.2 250.3 249.4 250.0 251.5 249.9 250.1 248.5 248.7 247.8 247.7 248.2 249.5 249.0 249.4 252.5 253.9 254.0 254.1 253.8 253.9 253.3 241.1 181.0
20150606 154450 107.8 209.0 235.6 229.9 228.2 232.9 231.8 235.7 237.4 241.1 241.1 242.6 244.5 244.2 246.1 246.5 245.6 247.0 249.4 248.6 249.6 249.7 248.5 246.8 247.1 247.2 248.2 247.1 246.1 246.4 248.9 249.0 250.2 250.8 249.4 247.9 249.6 248.5 249.4 251.0 250.9 250.7 250.0 249.2 248.8 248.9 248.2 248.3 249.6 249.3 249.2 251.0 253.3 254.0 254.1 253.4 254.1 253.8 241.4 178.8
20150606 154500 108.8 210.6 234.2 230.5 225.2 232.2 231.6 235.3 237.4 239.0 240.8 243.3 244.2 244.1 245.8 246.0 246.0 246.8 248.5 248.7 249.0 249.0 249.2 247.9 246.4 247.8 247.2 246.7 246.0 245.8 248.7 247.6 248.8 250.8 250.4 249.5 248.4 247.5 247.7 250.8 250.4 249.4 250.1 248.4 247.2 248.2 248.7 247.2 248.0 248.8 249.2 251.0 253.4 254.0 254.0 253.7 253.7 253.5 241.1 180.6
20150606 154510 108.4 210.4 235.5 230.1 225.6 233.9 232.9 234.3 238.2 238.8 240.0 242.9 243.9 245.1 245.2 244.7 244.9 245.9 248.4 248.2 248.8 250.1 249.4 248.8 247.0 248.2 246.2 245.6 245.1 247.5 248.1 247.5 248.9 249.8 249.3 249.9 248.8 247.2 247.0 250.6 250.3 248.7 250.0 249.1 246.8 247.1 249.1 247.5 247.2 248.5 250.5 249.9 253.4 254.0 254.0 253.5 253.5 253.4 242.0 180.6
20150606 154520 110.8 209.1 232.0 228.6 228.0 233.4 231.9 235.5 237.3 238.3 239.7 242.8 242.7 243.2 244.9 245.2 244.0 245.8 248.0 250.2 249.7 250.0 249.0 248.7 248.1 247.9 246.5 245.0 247.0 246.1 247.8 247.2 247.3 247.6 246.5 247.9 247.5 246.6 248.5 250.7 250.0 248.6 249.0 247.2 246.9 246.7 248.1 247.8 248.3 250.0 251.0 251.0 253.5 254.0 254.0 253.8 253.7 253.4 239.2 178.6
20150606 154530 103.7 211.6 232.8 228.4 224.9 234.6 230.3 234.6 237.4 239.6 238.8 242.5 243.1 242.9 243.7 243.4 245.3 245.5 247.9 247.5 249.8 248.6 248.2 248.4 248.2 248.8 247.8 247.2 247.2 245.5 246.4 247.2 247.3 245.9 244.7 246.6 246.1 247.6 247.9 250.6 250.8 247.7 248.1 246.4 247.9 249.2 248.1 247.5 247.3 251.3 251.5 251.2 253.1 254.0 254.0 253.6 253.8 252.8 242.0 178.4
20150606 154540 110.5 209.5 235.4 227.8 227.7 235.0 233.7 233.7 237.3 237.9 240.0 241.9 243.3 243.5 244.1 245.0 244.2 246.0 247.9 248.0 248.8 248.8 249.5 247.7 247.8 247.7 246.6 246.0 247.0 246.5 247.0 247.9 248.2 245.3 244.8 245.1 245.9 247.1 248.8 249.4 248.4 247.5 247.6 246.6 245.9 249.2 248.8 249.0 247.1 249.2 252.4 252.4 253.3 253.9 254.0 253.5 253.5 253.8 240.6 179.1
20150606 154550 107.8 211.1 231.0 228.0 230.4 233.9 233.6 233.4 237.7 239.1 239.2 242.4 242.8 243.8 244.9 243.9 245.9 245.9 247.9 248.5 248.6 249.1 248.3 248.6 249.4 247.1 246.4 246.1 246.3 247.4 247.5 245.7 247.9 248.8 244.7 244.0 244.9 247.5 250.8 248.6 247.1 247.1 246.1 246.9 247.8 247.4 249.9 249.1 248.9 250.1 251.8 252.2 253.3 253.9 254.1 253.8 253.4 253.6 240.4 176.9
20150606 154600 109.8 208.9 233.5 228.6 224.8 235.2 232.8 234.2 237.5 238.6 240.3 241.7 242.5 243.3 244.3 244.1 243.2 245.4 247.7 247.6 247.5 248.2 248.0 248.7 249.3 247.6 246.0 247.2 247.0 247.7 247.2 245.7 247.5 249.0 245.4 245.3 246.3 247.9 247.3 248.1 245.2 247.1 246.7 246.3 247.7 248.6 248.4 248.5 249.9 249.3 252.5 253.0 253.7 254.0 254.0 253.8 253.8 253.5 240.0 176.4
20150606 154610 106.4 210.4 234.3 227.9 227.4 234.2 234.0 235.1 237.8 238.2 240.4 240.9 242.8 243.6 244.1 243.1 242.4 245.6 248.5 248.2 248.3 248.3 248.7 249.4 249.4 246.7 246.7 247.2 246.6 246.2 246.2 246.8 248.2 250.3 246.5 246.7 247.4 247.1 247.9 248.2 247.3 248.5 247.0 247.8 249.1 248.3 247.7 247.2 249.9 248.9 252.8 253.5 253.6 253.8 253.9 253.6 253.6 253.6 241.0 178.2
20150606 154620  98.8 210.5 233.6 228.9 227.7 234.0 232.4 233.1 237.7 239.2 239.0 242.6 241.6 241.5 243.3 243.2 242.8 245.0 245.8 246.5 249.0 248.2 248.0 249.7 249.1 247.0 245.4 246.9 246.0 244.8 246.9 247.7 248.6 251.0 248.9 248.4 248.1 249.3 246.8 248.0 247.7 249.1 249.4 248.5 247.8 247.9 247.6 248.2 250.2 250.9 252.3 252.3 253.7 253.8 254.0 253.8 253.9 253.4 238.8 176.1
20150606 154630 108.6 209.4 233.3 229.2 226.1 235.5 233.4 231.8 237.2 237.6 239.4 239.4 240.8 242.6 243.0 243.5 242.4 244.9 245.9 248.5 247.1 248.1 246.3 248.4 249.6 247.5 247.2 247.4 246.0 244.8 246.4 245.9 247.8 250.8 249.1 249.8 249.2 250.7 249.1 248.9 249.9 250.1 249.6 247.1 247.4 247.4 247.6 247.1 248.6 251.4 250.9 251.7 254.1 254.0 254.1 253.8 253.8 253.9 240.6 177.6
20150606 154640 112.0 208.0 235.0 229.1 226.7 235.1 232.2 233.0 236.5 239.2 239.8 241.0 241.1 241.7 242.3 242.5 242.5 245.3 245.0 246.2 246.4 246.5 246.8 248.2 247.1 247.2 246.6 245.8 245.8 245.6 245.6 246.9 248.3 249.6 249.8 249.3 249.5 250.1 250.3 250.7 251.2 250.2 251.2 249.0 249.0 249.0 247.5 247.3 248.6 251.7 251.2 253.5 253.7 254.0 254.0 254.0 253.6 253.5 240.5 176.7
20150606 154650 111.5 211.2 235.1 229.1 226.1 235.2 232.8 233.0 237.2 237.8 239.4 240.9 242.1 241.4 241.5 242.6 242.5 245.4 246.7 245.5 245.4 245.8 246.6 246.1 247.1 247.0 246.4 246.5 248.0 245.1 245.4 244.6 247.7 247.8 248.1 249.3 249.4 251.1 251.8 250.7 252.8 251.8 250.9 250.6 250.8 249.2 248.8 247.2 249.2 251.9 251.6 252.6 253.6 254.0 254.0 253.9 253.6 253.7 240.6 178.1
20150606 154700 107.9 208.8 235.0 228.5 227.5 232.8 231.8 235.1 238.8 239.5 240.0 240.0 240.7 240.8 240.2 242.0 242.9 245.3 246.0 246.7 247.0 246.2 247.0 244.7 245.7 245.5 246.1 247.7 248.0 247.1 245.6 245.6 247.5 248.5 248.2 249.5 249.6 250.3 251.5 250.8 252.1 252.8 251.8 251.0 251.6 250.6 248.9 248.7 249.0 252.3 252.2 252.4 253.8 254.0 254.0 253.8 253.7 253.8 239.8 178.7
20150606 154710 107.2 207.9 235.6 229.6 227.6 231.9 231.5 235.1 239.9 239.4 240.5 241.1 239.4 240.1 240.2 241.4 242.2 246.3 246.1 245.9 246.6 247.4 246.4 246.6 245.7 246.9 247.4 248.5 249.6 247.2 246.3 246.9 246.5 247.9 248.7 248.9 248.8 249.4 250.3 250.2 251.6 252.6 252.2 251.8 252.2 251.4 249.9 248.6 249.2 252.1 252.4 252.8 253.8 254.0 254.0 253.5 253.9 253.8 240.4 178.8
20150606 154720 107.0 207.7 234.6 229.5 228.6 231.0 233.9 235.5 239.4 238.9 240.2 241.3 240.8 240.4 241.4 242.1 242.6 244.6 245.5 245.2 245.8 245.6 247.3 245.5 244.5 245.2 246.0 247.4 249.0 248.5 247.8 247.7 247.8 248.7 249.1 248.9 248.0 248.2 250.7 251.5 251.9 251.8 252.2 252.0 251.4 251.9 251.2 251.0 249.9 252.0 253.1 253.0 253.6 253.9 253.9 253.7 253.5 253.3 240.8 176.2
20150606 154730 114.5 210.7 235.6 229.9 231.8 230.1 234.6 234.9 238.9 239.6 240.1 242.1 241.4 240.4 239.9 242.1 243.4 243.8 245.3 245.7 245.9 244.9 247.3 245.6 246.6 244.1 245.9 247.6 248.2 248.1 248.9 248.1 248.5 249.6 247.9 247.4 248.5 247.8 250.4 251.3 252.1 250.1 251.9 251.5 250.6 252.7 250.9 250.6 248.3 251.6 253.0 253.2 253.4 254.0 254.0 254.0 253.6 252.7 243.1 173.7
20150606 154740 108.5 211.6 233.5 228.7 229.2 233.1 233.1 235.8 237.5 240.5 240.1 242.2 243.0 240.9 241.7 241.4 243.2 244.1 245.4 246.5 246.2 246.8 246.7 246.5 245.0 245.0 245.3 247.2 248.1 248.2 249.2 247.1 247.3 248.5 248.4 247.2 248.3 249.2 250.5 251.2 252.2 252.0 251.1 250.7 249.7 250.8 251.2 250.6 249.3 250.5 252.8 253.5 252.8 254.0 254.0 253.9 253.5 253.4 238.5 172.0
20150606 154750 102.2 210.4 233.6 229.2 229.6 232.4 234.2 236.7 239.3 239.2 238.3 242.7 241.8 241.1 240.2 241.6 242.9 245.3 246.4 246.2 246.7 246.2 246.3 246.6 245.7 245.0 246.1 246.8 248.4 247.7 248.5 249.0 249.4 248.4 248.5 246.0 247.9 247.6 250.2 249.9 251.2 252.2 251.5 249.4 249.7 250.4 252.3 250.8 251.1 249.6 251.1 253.4 252.9 253.7 253.9 254.0 253.8 253.2 240.4 175.6
20150606 154800 102.3 208.9 234.9 227.8 233.1 234.3 232.0 235.3 238.9 239.9 240.0 241.4 241.8 241.7 241.5 243.0 243.1 245.7 246.2 246.2 246.5 246.0 247.0 247.5 244.8 245.7 245.7 248.0 249.0 248.0 248.2 248.1 248.0 248.8 247.3 247.0 246.7 248.3 249.7 249.9 251.1 252.1 251.0 250.5 248.7 249.5 251.0 251.3 251.7 251.7 252.2 253.5 253.4 253.8 254.0 253.7 253.9 253.5 240.3 175.7
20150606 154810 106.9 211.2 234.6 227.8 232.1 232.6 233.5 234.1 239.4 240.9 240.9 241.2 243.3 241.2 241.6 242.9 243.7 245.2 246.7 247.3 245.9 246.6 248.2 246.9 246.4 246.8 246.3 247.4 249.7 248.5 249.1 247.7 248.2 248.0 248.1 247.2 247.2 247.3 249.4 250.3 251.1 249.8 250.6 250.9 249.6 249.9 250.9 251.8 252.8 253.4 252.5 253.3 253.8 253.9 254.1 253.8 253.9 252.6 240.6 171.6
20150606 154820 108.4 207.4 235.1 229.4 231.3 234.8 235.0 235.5 239.4 239.9 241.3 241.8 242.8 240.7 241.9 242.5 243.2 245.9 246.4 245.4 246.3 247.2 247.8 247.3 247.2 247.8 247.6 247.7 250.3 249.7 249.1 247.8 248.1 248.0 247.6 248.3 246.7 246.9 249.0 249.8 249.7 249.8 249.5 249.9 250.7 250.4 250.2 251.0 252.5 253.0 252.4 251.8 253.8 253.8 254.0 253.2 253.3 253.5 240.0 171.2
20150606 154830 109.9 207.4 233.9 230.2 231.4 234.4 233.9 235.9 238.2 240.2 240.3 241.5 242.4 241.8 241.4 241.1 242.0 244.8 246.4 246.6 247.0 247.2 248.8 247.6 247.5 247.8 248.5 249.1 248.5 249.8 249.8 247.0 247.2 246.9 247.4 247.9 245.6 247.3 248.9 250.1 249.5 248.1 248.6 247.6 250.8 250.1 250.4 250.9 251.7 253.6 252.1 252.1 253.8 254.0 253.9 253.8 253.4 253.8 238.1 175.2
20150606 154840 106.1 208.5 235.1 229.2 229.6 234.0 234.6 234.7 239.8 241.9 241.0 241.5 242.0 241.1 241.8 242.0 243.8 245.3 247.1 247.7 245.2 246.5 248.2 247.9 248.3 249.2 250.2 251.0 249.9 249.6 251.0 247.9 248.5 247.4 248.8 246.1 246.8 248.0 248.5 249.6 251.0 248.9 247.0 247.2 250.4 249.8 248.0 251.6 253.0 253.9 252.7 251.8 253.4 254.0 254.0 254.0 253.8 253.7 239.0 175.3
20150606 154850 106.8 206.2 231.4 229.6 232.3 234.0 232.4 235.9 240.5 240.6 240.0 242.2 243.2 241.5 241.6 242.6 243.9 244.4 245.7 246.4 248.1 247.9 248.1 247.3 247.5 248.0 250.2 249.9 249.0 250.0 248.9 248.1 247.5 248.5 246.3 246.2 248.7 247.5 250.4 250.8 251.2 248.6 246.0 246.8 248.6 249.2 249.5 250.8 252.0 252.8 252.2 252.4 253.4 254.0 254.1 253.8 253.8 253.7 239.3 175.1
20150606 154900 107.0 209.6 234.1 230.2 230.4 234.2 233.8 237.6 239.6 241.0 240.2 242.3 243.0 241.5 242.4 242.3 243.1 244.8 245.3 246.3 247.1 247.3 247.0 246.9 248.2 250.2 250.8 249.4 249.0 250.0 250.5 249.5 249.2 248.4 245.1 245.6 248.0 247.8 250.0 250.6 250.1 249.0 248.4 247.9 247.8 249.5 249.5 250.3 252.6 252.5 252.9 252.3 252.9 254.0 254.0 253.8 253.7 253.5 239.2 170.7
20150606 154910 108.1 207.0 235.1 229.4 231.7 232.6 232.5 236.0 238.9 241.1 239.5 241.8 241.6 240.0 243.5 243.8 243.7 245.6 247.8 247.5 246.1 248.0 247.2 247.1 247.4 249.9 250.0 251.2 249.6 250.6 251.1 249.8 249.2 248.7 247.2 245.9 246.9 247.8 250.2 250.8 250.7 247.3 249.3 247.7 246.6 249.7 250.4 251.1 252.6 253.6 252.9 253.0 253.4 254.0 253.8 253.7 253.4 253.6 239.1 173.3
20150606 154920 104.9 208.7 233.9 227.7 232.7 234.5 233.9 238.5 239.8 239.9 240.2 242.3 241.4 241.2 242.0 242.6 244.5 246.1 247.2 246.0 248.0 247.8 246.8 246.6 246.5 249.8 249.8 250.3 249.7 250.2 250.3 248.9 249.8 248.4 247.1 247.5 246.4 247.3 250.1 251.5 250.3 249.5 250.2 248.2 247.1 249.6 249.8 252.0 253.2 252.6 253.2 253.2 253.3 253.9 254.0 253.8 253.2 253.3 239.5 174.7
20150606 154930 102.9 206.9 233.3 228.6 231.5 231.4 234.4 237.9 239.1 241.2 240.3 242.8 241.3 240.9 241.8 242.5 245.4 246.6 248.9 246.6 247.2 247.4 246.9 246.4 246.8 249.0 249.2 251.1 250.1 249.5 249.8 248.8 248.6 249.4 248.2 247.9 247.9 247.4 247.8 249.4 249.1 248.9 249.6 248.2 248.6 249.8 249.0 253.4 253.9 253.8 253.5 253.3 253.1 253.8 254.0 253.9 253.6 253.4 238.2 175.2
20150606 154940 106.5 211.1 233.4 228.6 230.8 232.9 234.0 236.9 239.9 241.0 241.5 242.8 240.7 240.1 240.5 242.0 244.9 245.8 247.1 246.2 247.4 247.0 247.5 246.9 247.0 248.9 247.8 250.3 250.1 250.2 249.7 248.1 249.1 248.6 248.0 250.0 248.2 247.2 247.2 248.4 249.5 248.3 250.0 249.4 250.0 249.2 250.6 252.8 253.9 254.0 253.5 253.3 253.2 254.0 254.0 253.8 253.1 253.4 239.0 174.7
20150606 154950 102.7 209.0 235.2 228.4 230.9 233.4 233.6 237.1 238.7 240.8 243.2 242.8 241.3 240.0 241.7 243.2 244.0 244.9 247.7 246.2 245.4 247.4 248.1 246.8 246.9 248.6 246.1 249.4 249.7 249.8 250.9 248.8 250.0 248.9 248.5 249.3 249.2 247.4 248.0 247.9 249.3 249.5 250.2 249.5 249.0 247.2 250.8 253.4 253.7 253.3 253.4 253.2 253.9 253.9 254.0 253.3 253.5 253.1 239.8 176.5
20150606 155000 100.0 209.2 234.7 229.7 231.3 235.4 235.5 237.8 239.0 241.5 242.0 242.0 240.3 239.2 241.3 242.3 242.9 246.0 246.6 246.7 247.9 247.0 247.1 246.8 245.8 248.0 247.9 248.6 249.3 248.1 250.7 250.2 249.1 247.7 247.5 248.6 248.7 247.3 248.4 249.3 248.1 248.5 249.3 250.9 249.4 250.1 251.2 252.4 253.3 253.0 252.8 253.5 253.6 254.0 254.0 253.7 253.6 253.3 239.4 172.5
20150606 155010 105.9 209.4 234.4 229.4 231.4 234.9 236.4 237.9 239.3 239.2 242.5 242.3 240.1 239.5 242.0 242.4 243.8 244.9 246.9 247.4 247.4 248.7 247.1 246.0 244.9 248.8 249.1 249.1 248.3 247.9 250.2 249.2 249.9 248.3 246.6 248.0 249.6 248.1 247.4 249.1 248.4 249.2 250.2 248.8 249.6 249.7 251.6 252.8 252.9 253.1 252.7 253.4 253.3 253.6 254.0 253.2 253.4 253.2 239.1 177.2
20150606 155020 104.1 210.1 236.0 228.5 233.3 234.4 234.2 238.1 239.5 239.7 242.1 243.1 241.6 239.9 241.7 242.9 244.4 245.8 247.4 246.6 247.1 246.8 247.3 245.2 246.5 248.5 249.0 248.5 247.8 247.5 248.6 249.0 249.6 248.9 247.6 248.8 248.5 248.7 247.7 249.3 249.1 249.4 250.1 250.2 250.3 250.4 251.8 252.8 252.7 252.5 252.5 253.4 253.5 254.0 253.9 253.8 253.5 252.8 237.5 173.3
20150606 155030 110.1 210.2 232.7 229.6 231.8 235.1 235.3 238.1 238.8 240.6 242.3 244.1 242.2 240.8 242.2 242.8 244.8 245.9 246.5 246.4 247.2 247.6 248.3 244.6 247.3 248.5 250.2 250.2 248.7 247.2 247.9 249.5 247.9 248.8 247.5 247.1 247.9 246.9 249.9 249.7 249.1 249.1 250.7 249.7 250.3 250.7 251.4 252.9 252.6 252.6 253.2 253.5 253.6 254.1 254.0 253.8 253.1 253.3 240.2 174.8
20150606 155040 105.4 209.4 233.8 228.6 230.9 233.3 233.1 237.9 238.8 240.7 241.9 243.0 242.1 240.4 241.4 243.6 245.2 245.6 245.2 245.7 246.0 246.7 246.8 244.8 245.6 248.3 249.7 250.6 249.4 247.9 248.5 247.8 249.0 248.8 247.4 246.6 247.6 247.1 248.2 249.1 249.2 248.7 249.8 250.8 250.4 250.4 252.0 252.3 252.6 252.7 253.3 252.8 253.8 254.0 254.0 253.4 253.3 253.2 240.2 172.6
20150606 155050 108.3 208.6 234.9 231.4 230.6 233.9 234.2 236.8 238.4 241.1 241.6 244.1 242.4 242.2 242.0 244.4 245.0 246.1 247.9 246.3 246.9 247.7 248.3 246.4 245.7 247.4 250.8 250.7 248.8 247.7 245.7 248.9 248.2 248.6 248.6 246.8 246.9 246.8 250.1 250.1 249.1 248.5 249.2 248.4 251.1 251.0 251.7 252.8 252.5 253.3 253.4 253.1 253.7 254.0 253.9 253.6 253.8 253.4 239.4 172.1
20150606 155100 106.5 208.2 235.1 230.1 231.0 232.0 233.3 236.2 240.3 240.6 242.1 242.7 241.8 241.4 241.8 242.9 245.5 245.9 247.7 247.1 248.2 247.2 247.2 245.9 244.4 248.1 250.1 250.4 249.2 248.2 247.0 248.4 247.3 248.7 247.8 246.8 247.2 249.0 249.3 249.5 250.5 250.4 250.7 249.8 250.3 250.0 251.0 252.2 252.8 253.2 253.4 253.5 254.0 254.0 253.9 253.7 252.7 253.5 239.8 174.5
20150606 155110 108.1 206.6 233.8 229.2 232.6 232.4 232.5 236.6 238.2 240.4 241.5 243.4 241.3 242.2 243.5 244.1 245.4 246.5 248.4 247.7 248.1 248.6 248.7 246.5 245.4 248.0 249.1 250.4 249.0 246.8 247.4 247.1 247.4 249.1 248.2 246.8 246.9 248.1 248.0 248.2 250.4 249.8 249.8 250.3 250.2 251.1 251.4 252.4 253.1 253.1 253.9 253.4 253.8 253.9 254.0 253.3 252.3 253.4 240.2 172.4
20150606 155120 103.3 207.4 233.6 228.4 227.8 234.1 232.3 235.5 239.8 240.3 241.3 242.0 241.1 241.5 242.8 243.6 244.1 247.5 247.9 247.6 247.7 248.1 247.9 246.6 245.5 246.6 249.2 250.8 249.8 247.6 247.0 247.5 247.8 248.5 247.5 246.6 245.9 246.4 248.3 249.0 248.5 250.8 250.8 250.4 249.6 250.7 251.3 252.5 253.3 253.7 253.1 253.6 253.1 254.0 253.9 253.5 253.0 253.2 238.3 168.6
20150606 155130 107.6 208.9 230.8 230.2 231.8 234.1 233.6 237.1 239.4 240.8 240.8 241.2 240.8 240.7 243.9 244.9 245.8 247.2 249.6 248.4 248.0 248.9 247.9 248.1 245.6 248.1 249.9 250.8 248.3 246.2 247.3 248.2 247.6 246.4 247.1 245.8 245.2 247.6 247.4 248.1 249.2 250.9 251.9 251.3 251.4 251.9 251.4 252.4 252.9 253.0 252.9 253.8 253.8 254.1 253.5 253.4 251.6 253.6 238.7 170.5
20150606 155140 111.5 207.4 231.0 229.4 227.7 234.6 233.4 237.5 238.6 240.0 241.2 242.6 240.6 239.0 243.0 244.8 245.0 245.9 248.1 248.4 249.1 249.1 249.2 249.7 247.3 247.8 250.6 251.2 249.3 247.8 246.7 248.0 248.3 246.3 245.8 246.2 246.0 248.1 248.1 246.2 247.4 247.9 251.2 252.3 251.9 251.8 252.1 252.0 253.1 253.0 253.5 253.9 253.7 253.7 254.0 253.7 253.1 253.1 239.7 174.0
20150606 155150 100.4 205.2 231.6 229.4 229.4 232.7 233.0 236.9 239.4 239.7 239.4 241.4 241.2 241.4 242.7 244.6 245.6 246.2 249.0 248.0 246.8 249.3 249.6 248.5 247.6 247.2 250.2 251.1 248.2 247.5 247.6 247.9 247.2 247.1 245.5 245.4 246.6 249.3 247.6 246.1 248.3 249.6 250.0 251.9 252.0 252.6 251.8 253.1 252.8 253.5 253.1 253.8 253.9 253.6 253.8 253.7 252.8 253.1 240.4 170.3
20150606 155200 103.7 206.8 234.3 228.8 229.4 234.8 233.0 238.0 238.4 239.5 239.8 241.0 240.2 242.0 243.6 245.7 245.8 247.3 249.0 247.8 248.0 248.5 249.5 249.5 246.7 247.8 250.9 249.7 248.5 247.6 246.8 247.1 247.1 247.0 245.4 247.1 247.3 247.5 249.2 247.9 247.1 247.2 248.6 250.3 252.5 252.8 252.8 253.0 253.5 253.3 253.0 253.7 253.8 253.7 253.8 253.6 252.5 253.5 239.6 172.4
20150606 155210  99.2 208.9 233.2 228.8 231.2 236.0 235.2 238.4 237.5 239.4 240.3 240.8 240.6 241.1 243.4 244.3 245.9 248.4 250.2 248.9 245.9 248.2 248.9 251.0 248.5 248.4 250.8 250.5 248.0 247.9 247.8 247.4 248.2 247.3 245.8 246.2 247.4 247.2 248.6 248.5 246.3 245.8 248.1 249.2 251.6 252.8 252.9 253.2 253.4 253.6 252.6 253.2 253.2 253.6 253.7 253.5 252.2 253.1 238.5 174.5
20150606 155220 104.0 208.0 232.5 228.8 231.0 235.0 236.5 235.9 237.4 239.4 239.6 240.8 240.1 241.3 243.2 244.8 246.1 247.8 251.1 247.9 247.4 247.2 249.7 250.7 248.8 247.7 250.5 250.7 248.2 247.5 247.9 246.6 248.5 247.5 244.5 244.4 246.2 246.4 248.2 248.5 247.3 246.6 248.1 249.4 251.5 252.5 253.7 253.7 253.4 253.4 252.7 253.0 253.5 253.6 253.6 253.0 253.0 252.8 238.7 174.1
20150606 155230 103.1 206.1 233.8 229.2 229.1 235.6 235.4 237.2 237.5 240.9 240.5 240.6 240.6 242.1 244.2 246.2 246.8 247.9 251.4 249.0 246.8 247.8 249.9 250.4 248.4 248.8 250.1 250.6 248.5 247.6 248.1 246.8 248.8 246.8 244.9 243.9 244.7 244.4 248.8 248.7 247.9 248.3 248.2 251.2 252.8 252.9 253.1 253.7 253.1 253.8 253.4 253.6 253.9 253.4 254.0 253.5 253.2 253.6 239.0 169.4
20150606 155240 105.7 206.7 232.5 229.8 229.8 235.9 234.8 235.9 236.6 240.3 240.8 240.3 240.5 240.5 243.9 244.3 245.3 247.9 250.6 250.7 246.3 247.9 249.7 251.1 248.7 249.2 249.9 249.8 248.7 246.3 247.6 247.0 247.5 247.1 244.9 244.5 244.7 245.6 247.6 249.8 250.3 249.3 249.7 250.4 251.5 253.0 253.4 253.0 253.5 253.7 253.8 252.8 253.2 253.8 253.7 253.6 253.0 253.1 239.2 168.8
20150606 155250  98.1 208.6 232.5 231.0 229.2 236.7 234.3 235.3 238.1 239.6 239.9 240.2 239.6 240.8 242.5 243.8 246.8 249.1 251.2 249.9 247.4 249.6 251.4 252.0 249.0 250.1 248.8 248.1 248.8 246.7 248.3 248.6 247.9 246.1 245.1 244.9 244.6 245.2 247.8 248.1 250.2 251.9 250.6 251.6 251.8 252.3 252.7 253.6 253.6 253.6 254.1 253.8 253.9 253.8 254.1 253.8 252.6 252.4 238.9 168.4
20150606 155300 102.0 208.1 234.0 229.9 232.0 236.5 235.4 236.2 237.8 240.6 239.3 240.6 240.5 243.3 243.0 244.4 245.8 249.2 251.2 250.8 249.5 249.6 251.3 252.1 250.1 248.6 248.5 248.0 247.7 246.0 247.8 248.3 247.8 246.2 245.7 244.6 245.2 245.1 246.9 247.2 249.2 251.6 251.0 251.2 251.6 252.9 253.2 253.5 254.0 254.0 253.8 253.7 253.8 253.8 254.0 253.7 252.8 253.3 239.0 171.8
20150606 155310 108.8 208.5 234.6 229.8 231.2 237.4 236.4 236.6 236.8 240.4 241.3 240.6 241.1 242.8 243.9 244.1 245.2 247.4 251.9 250.5 249.9 250.2 250.2 250.9 249.0 247.8 248.9 249.8 247.3 245.8 248.8 248.4 248.6 246.0 245.6 245.9 245.4 244.5 245.1 247.4 248.2 250.2 251.4 252.1 252.2 252.2 253.1 253.6 254.0 254.0 254.0 253.9 253.9 253.6 254.1 253.7 253.1 253.7 241.8 178.9
20150606 155320 110.2 207.0 234.9 228.5 230.8 238.3 236.0 237.1 238.3 240.4 239.7 241.4 242.0 242.0 242.7 245.1 246.6 248.6 252.2 250.8 250.9 250.3 249.7 250.8 248.2 250.3 249.1 249.4 248.4 246.7 247.9 248.5 248.5 247.6 246.2 245.5 244.6 245.8 246.0 246.6 248.1 249.9 251.1 251.8 253.2 253.2 253.3 254.0 254.0 254.0 253.8 253.9 254.0 253.4 254.0 253.7 253.8 253.5 240.2 171.2
20150606 155330 110.1 205.1 235.4 229.9 229.7 238.1 237.1 235.1 238.1 240.4 240.6 241.1 241.6 242.4 244.1 244.6 246.9 248.9 252.2 250.3 250.9 249.7 250.1 249.8 247.9 250.4 250.5 249.4 249.8 247.6 248.0 247.9 247.2 247.3 246.1 246.1 245.2 246.0 245.5 245.7 248.0 248.0 250.7 251.2 252.9 253.4 253.6 254.0 254.0 253.9 253.8 254.0 254.0 254.1 254.0 253.6 253.3 253.2 239.1 169.0
20150606 155340 105.3 209.0 233.5 228.8 232.4 237.9 236.8 236.0 239.3 240.8 240.7 241.8 242.0 243.9 246.0 247.0 246.9 248.5 250.5 249.7 250.1 249.8 249.4 250.8 251.3 251.0 251.1 250.3 249.6 249.6 248.5 248.3 247.7 245.1 245.0 245.6 246.7 246.9 248.8 248.2 248.9 248.3 248.9 249.4 251.9 253.2 253.8 253.8 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.3 252.5 239.7 172.7
20150606 155350 111.5 211.3 236.3 227.9 232.1 237.2 235.2 238.1 238.2 241.1 241.9 242.2 242.9 243.4 246.4 245.8 248.2 250.1 251.4 250.0 249.5 250.1 250.6 251.6 252.1 252.2 252.1 251.0 251.1 249.4 247.3 248.6 246.1 245.7 244.5 244.6 246.6 246.4 249.7 248.9 248.8 249.7 249.8 249.9 250.3 252.9 253.2 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 253.4 252.9 240.1 174.8
20150606 155400 103.6 208.2 232.0 229.9 233.0 238.8 236.5 236.9 240.0 242.1 241.6 241.9 244.2 245.2 247.0 247.3 249.1 250.4 251.6 249.4 248.9 250.7 250.7 251.3 251.8 251.5 252.0 251.7 251.5 249.9 249.2 249.2 248.2 246.5 245.2 245.5 245.1 245.6 249.4 249.8 249.1 250.0 250.5 250.3 250.2 251.7 253.1 253.5 253.6 254.0 254.1 253.9 254.0 253.9 253.9 253.8 253.6 252.8 238.7 174.1
20150606 155410 105.8 209.0 234.1 228.8 230.1 239.4 234.8 236.7 240.7 241.8 242.1 241.8 243.4 246.0 247.1 247.7 250.1 251.6 252.2 249.6 249.5 251.3 250.1 250.5 252.2 252.7 251.2 252.2 252.3 249.0 248.9 249.1 247.1 246.4 246.0 246.1 244.9 245.3 247.0 249.8 250.1 251.2 249.8 251.0 251.2 250.2 252.3 253.6 253.2 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.7 253.1 240.2 174.3
20150606 155420 108.0 208.7 234.3 227.7 233.4 239.0 236.0 238.0 239.7 242.0 241.5 242.5 244.2 246.6 249.0 248.8 250.0 250.9 252.0 250.7 251.0 251.3 250.0 250.1 251.4 251.3 252.0 251.2 251.1 249.5 248.8 247.5 246.9 245.5 245.6 246.3 245.6 244.8 245.7 247.0 249.1 250.8 251.0 251.0 250.9 250.2 252.2 252.4 253.1 254.1 253.8 254.0 253.8 253.7 253.9 253.9 253.9 252.6 240.5 170.6
20150606 155430 106.3 210.6 234.2 230.1 230.0 238.7 233.6 237.9 241.8 242.5 241.8 241.8 243.2 245.6 246.9 248.3 248.1 251.2 252.8 252.6 251.8 252.0 251.4 250.8 250.3 251.2 252.1 250.6 251.0 249.9 249.4 247.4 246.1 245.8 245.2 247.4 247.6 245.8 245.2 246.6 249.6 250.6 251.2 250.8 251.2 251.2 251.8 252.9 253.4 253.6 253.6 254.1 254.1 254.0 254.0 254.0 253.5 253.2 238.8 176.6
20150606 155440 103.1 209.6 236.2 229.0 233.0 237.1 235.0 239.5 240.7 242.9 242.2 243.2 242.3 245.3 246.9 247.3 248.7 251.2 252.6 251.8 251.4 251.1 250.6 251.7 250.4 251.6 250.8 252.0 250.8 249.1 248.7 246.1 246.8 246.9 247.4 247.7 246.7 247.1 244.7 245.6 247.3 249.5 251.0 251.0 251.4 251.1 251.2 252.1 253.3 253.7 253.7 254.0 254.0 254.0 254.0 254.0 253.2 253.4 238.1 175.5
20150606 155450 108.3 205.8 234.8 231.3 233.5 238.2 235.1 239.4 240.8 241.8 243.1 242.8 243.0 245.4 245.7 247.7 248.2 250.9 252.6 252.2 250.8 250.9 250.2 251.9 251.1 251.2 251.8 251.5 249.1 249.0 248.6 245.9 246.8 248.2 247.1 247.2 248.2 246.6 246.6 246.1 245.7 249.0 251.6 251.5 251.2 251.8 251.6 252.1 252.8 252.9 253.5 254.0 253.9 253.9 254.0 253.9 253.9 253.2 239.1 173.3
20150606 155500 104.4 209.0 234.1 228.3 231.1 238.9 236.5 240.1 241.5 242.3 242.1 242.0 242.2 244.2 245.5 245.9 246.9 250.0 252.1 250.9 251.0 250.9 250.8 250.9 252.0 251.5 251.5 251.0 249.2 247.2 248.7 247.6 247.0 247.2 247.6 246.9 248.0 246.8 247.0 247.4 247.4 248.6 250.3 251.2 251.2 252.6 252.1 252.3 252.1 253.1 253.0 253.9 253.9 253.8 253.8 254.0 253.4 252.3 239.8 174.3
20150606 155510 110.6 208.0 233.4 228.8 230.4 238.8 237.1 240.6 241.9 241.8 243.4 242.4 243.8 243.9 245.9 245.6 246.8 250.2 251.9 250.3 251.6 251.4 250.6 251.9 251.9 251.7 251.1 251.2 249.8 246.9 247.8 247.7 247.2 246.8 248.4 248.2 248.4 249.2 247.9 247.6 248.2 248.2 249.8 250.2 252.2 252.1 252.3 252.9 252.0 253.2 253.3 253.8 254.0 254.0 254.0 253.7 253.9 252.8 239.9 166.9
20150606 155520  98.0 210.8 234.8 230.1 231.8 239.0 237.1 239.5 240.5 242.0 243.0 242.1 242.5 244.5 245.5 245.8 247.6 250.3 252.8 251.2 251.9 252.2 251.2 252.7 252.5 252.3 250.8 250.0 249.8 248.5 247.9 247.1 247.8 247.0 246.5 248.6 247.6 247.9 249.2 250.0 249.5 248.9 250.0 250.0 252.1 252.3 253.5 252.0 252.0 252.7 253.4 253.7 253.9 253.9 254.0 253.9 253.6 252.9 237.8 172.0
20150606 155530 105.8 209.0 234.4 230.1 230.1 237.8 238.6 240.8 241.7 242.1 242.4 243.2 244.3 244.1 246.1 245.3 246.8 248.8 251.5 250.1 251.8 252.5 252.2 252.2 250.8 251.4 249.4 250.2 250.2 248.4 247.9 247.7 247.6 248.1 246.6 246.7 246.6 247.8 248.1 248.5 248.7 249.9 249.8 250.2 252.0 252.4 253.3 253.2 253.1 252.5 252.8 253.5 253.8 254.0 253.9 253.9 253.6 252.4 237.7 172.6
20150606 155540 109.3 209.7 231.8 230.9 232.1 239.2 239.3 239.9 241.3 241.8 242.8 242.6 244.2 243.7 245.7 245.7 247.7 249.3 251.3 250.0 250.9 252.5 251.7 252.5 252.4 251.1 250.8 250.2 250.5 248.4 249.0 247.9 248.1 247.3 248.2 246.5 247.2 246.4 248.3 249.0 249.1 250.8 251.0 251.0 251.0 252.3 252.5 252.4 253.0 252.7 252.9 253.4 254.0 253.9 254.0 254.0 253.3 252.2 239.0 173.7
20150606 155550 107.9 208.5 231.5 230.8 231.4 237.7 238.5 240.1 242.0 242.1 242.5 243.4 245.2 243.6 245.9 244.9 246.3 249.4 250.1 249.3 250.6 252.2 251.6 253.3 252.4 251.2 251.6 250.6 250.2 249.4 248.7 247.4 247.3 247.8 248.6 247.8 247.6 247.5 248.4 249.6 249.1 250.4 251.1 250.1 251.0 251.7 252.8 252.0 252.9 252.4 252.9 253.0 253.6 253.9 253.8 253.9 253.6 252.6 239.9 173.7
20150606 155600 108.1 208.6 235.9 231.3 231.2 238.5 239.3 238.8 241.0 242.3 243.0 243.6 243.8 244.1 244.0 244.6 247.2 249.0 250.8 247.7 249.7 251.0 252.2 253.1 251.8 252.2 252.0 250.1 249.4 247.9 247.4 247.0 248.8 248.2 247.8 247.3 247.2 247.6 249.3 249.7 249.1 250.7 250.7 250.7 251.6 252.8 251.9 252.7 253.2 252.0 253.0 253.3 253.8 253.8 254.0 254.0 253.6 252.7 238.2 173.5
20150606 155610 109.4 209.9 235.3 232.1 233.9 239.8 239.1 239.3 242.5 242.5 243.2 244.2 243.9 245.0 244.9 244.9 246.8 250.2 250.7 248.6 249.6 250.9 251.9 252.8 252.6 252.9 251.8 251.0 249.8 248.8 248.6 250.2 248.9 248.4 247.9 248.7 247.4 248.7 247.8 249.7 248.9 250.4 251.4 251.8 252.2 252.2 252.5 252.7 253.1 253.0 252.5 253.4 253.6 253.8 254.1 253.3 253.2 252.1 238.2 172.9
20150606 155620 106.1 206.6 235.8 230.5 234.8 240.2 239.8 239.0 242.0 243.3 244.3 246.2 245.3 245.3 245.0 245.7 247.1 250.9 252.7 250.9 251.2 250.5 251.2 251.9 252.3 251.8 251.6 251.0 250.1 249.7 248.2 248.2 248.4 249.5 248.6 248.0 248.5 248.5 248.9 248.9 248.2 250.2 250.7 250.8 252.6 252.5 252.7 252.8 252.9 252.8 252.5 253.6 253.8 254.0 253.9 253.8 253.0 252.0 239.2 170.6
20150606 155630  99.9 205.3 236.4 231.6 232.4 240.4 240.6 239.4 242.3 243.4 244.9 245.2 245.2 246.2 245.9 246.4 247.9 250.6 252.6 250.4 252.0 251.7 250.7 251.2 251.8 251.8 251.2 251.4 251.3 249.0 248.5 248.9 248.4 248.7 249.7 248.6 248.3 249.4 249.9 248.9 247.7 250.2 250.2 251.2 252.5 252.4 252.7 253.0 253.5 253.0 252.9 254.0 253.9 253.9 254.0 254.0 253.2 252.1 238.8 176.0
20150606 155640 107.5 209.0 235.3 230.0 234.4 240.3 241.2 239.1 242.5 243.8 244.6 246.3 245.8 245.7 246.8 246.5 247.0 250.2 253.1 251.9 252.8 252.3 251.7 252.3 252.6 251.5 251.4 252.0 251.6 250.5 250.3 249.5 248.9 248.5 249.0 249.4 249.5 248.7 250.5 249.9 248.8 248.0 250.3 250.0 252.1 252.9 252.8 253.1 253.2 253.2 253.2 253.6 253.7 253.9 253.8 253.8 253.3 252.4 238.2 174.1
20150606 155650 109.0 208.9 236.1 230.8 232.4 240.8 240.4 240.0 242.8 244.7 245.2 246.1 245.6 246.1 247.5 246.4 246.8 249.8 252.6 252.4 253.0 252.4 251.8 252.1 252.4 252.0 251.8 252.4 251.8 250.6 251.2 249.1 249.8 248.3 249.5 250.3 248.8 248.9 250.8 250.8 249.0 249.7 249.6 250.4 251.3 252.9 252.3 253.0 253.5 252.8 253.5 253.5 253.9 253.8 253.9 253.8 253.8 252.6 238.2 172.4
20150606 155700 108.7 210.1 237.2 231.4 235.6 240.2 240.2 239.3 244.0 244.8 247.2 247.0 246.9 247.4 247.5 247.0 246.6 250.5 253.4 253.4 252.6 252.0 252.0 252.5 252.3 250.7 250.1 252.2 250.7 250.1 251.0 250.8 251.2 250.5 249.7 249.2 248.7 249.8 250.4 250.5 250.5 250.7 249.6 250.0 251.1 251.7 252.2 253.2 253.3 253.5 253.5 253.9 254.0 254.0 254.0 253.6 252.8 252.2 241.6 173.0
20150606 155710 105.7 209.0 236.2 232.6 232.4 239.3 240.2 239.9 242.3 244.6 245.8 246.4 247.5 247.4 246.7 247.7 247.6 249.8 253.2 253.1 252.8 252.8 251.2 253.3 253.1 252.9 251.5 251.4 250.8 249.8 249.6 250.9 251.2 249.4 247.9 248.1 248.0 247.8 248.9 250.2 250.0 250.0 249.8 250.4 250.8 252.5 252.8 253.0 253.4 253.6 253.4 252.9 253.7 254.0 254.0 253.7 252.9 251.5 240.9 172.7
20150606 155720 101.1 207.5 236.8 232.0 234.5 241.0 240.8 238.8 242.3 245.0 245.5 246.4 246.7 249.1 247.8 247.2 248.1 250.2 253.3 253.2 253.5 253.2 253.4 253.6 253.6 253.5 252.2 252.4 251.7 249.7 249.3 249.3 250.8 249.8 248.6 249.6 249.0 249.1 249.8 250.1 250.5 249.1 249.8 249.7 251.4 252.6 252.9 253.6 253.3 253.4 253.4 253.6 253.9 254.0 254.0 253.7 253.0 251.9 238.1 175.6
20150606 155730 104.4 210.1 237.2 231.1 232.6 239.9 240.0 238.0 242.1 244.6 246.6 245.6 247.1 248.1 248.1 247.1 248.1 250.1 252.7 253.1 253.4 253.0 252.7 253.2 253.1 253.1 252.5 252.9 252.1 250.9 249.3 248.9 249.8 249.7 249.4 250.4 249.2 249.9 249.2 250.6 250.6 251.0 248.8 251.1 249.9 252.4 252.9 253.4 253.6 253.0 253.9 253.6 254.1 253.6 253.9 253.6 252.2 251.4 238.1 174.4
20150606 155740 108.0 207.3 235.9 230.2 235.9 239.6 239.9 238.3 242.3 244.9 245.3 245.6 247.6 248.6 248.4 248.9 248.0 250.7 253.1 252.7 253.2 253.1 253.1 253.5 253.8 254.0 253.0 251.9 252.0 250.4 249.1 249.3 249.0 249.5 248.9 248.8 248.2 248.8 249.3 249.8 249.5 249.2 250.0 249.8 250.3 252.0 252.8 252.8 253.0 253.3 253.9 253.6 254.0 253.8 254.0 253.8 252.8 251.7 238.7 175.8
20150606 155750 106.8 206.5 236.5 229.5 233.5 241.4 240.9 237.8 242.0 243.6 245.1 246.1 247.9 248.1 247.8 247.3 247.9 250.7 253.1 253.2 253.2 253.8 253.9 253.8 253.5 253.8 253.7 252.9 251.5 250.3 248.1 248.3 249.2 248.4 248.3 248.9 248.3 246.7 250.3 249.3 249.8 249.4 249.8 250.6 250.9 252.2 252.7 253.4 253.3 253.4 253.7 253.8 253.7 253.8 253.9 253.8 253.2 252.0 238.9 173.5
20150606 155800 109.5 208.2 235.1 228.4 233.8 240.1 240.1 236.7 241.6 244.8 244.1 245.3 247.3 247.6 248.3 247.8 248.0 251.7 253.0 253.1 253.5 253.6 253.2 253.2 253.8 254.0 253.2 252.1 252.0 251.0 248.6 247.5 247.7 247.9 247.4 248.1 247.1 247.6 250.0 250.7 250.8 250.6 249.2 249.5 251.2 251.7 253.0 252.8 253.4 253.1 253.7 253.8 254.0 254.0 253.7 253.7 253.4 251.8 237.4 175.1
20150606 155810 113.3 211.6 233.7 230.3 232.1 240.4 238.5 237.2 241.1 243.5 245.9 243.6 245.0 245.6 246.6 246.2 246.1 250.9 253.1 252.1 253.2 253.2 253.1 252.9 252.9 253.8 253.8 253.4 252.1 250.6 249.1 247.9 248.8 249.8 246.2 247.2 249.2 247.2 248.9 250.4 249.8 248.8 249.8 249.8 250.1 251.6 251.8 252.3 252.7 253.8 253.4 253.7 254.0 254.0 254.2 253.8 253.4 251.2 240.2 171.3
20150606 155820 109.4 208.5 235.6 228.2 234.0 240.8 239.5 237.0 241.7 244.3 243.8 244.0 245.8 246.4 247.0 246.8 247.6 250.9 252.9 253.0 253.2 253.0 253.4 253.4 253.1 253.5 253.1 252.6 252.2 250.5 249.6 248.2 248.9 248.4 247.6 247.6 248.1 247.5 249.1 250.9 250.4 250.1 251.9 251.1 250.4 252.8 251.5 252.7 253.2 253.5 253.5 253.9 253.7 253.9 253.9 253.4 252.3 251.8 237.6 174.6
20150606 155830 104.2 207.2 234.9 227.8 233.4 241.0 239.8 237.3 241.4 244.1 244.4 245.3 245.7 246.1 246.0 246.8 246.2 249.9 252.7 252.4 253.4 253.1 253.1 253.3 253.1 253.2 253.1 251.7 251.8 249.5 248.9 247.6 249.6 248.9 248.4 248.1 247.4 247.9 249.5 249.1 250.0 251.8 251.6 252.6 251.5 252.4 252.9 252.8 252.9 253.5 253.8 254.1 254.0 254.0 254.1 254.0 253.2 251.8 238.1 177.5
20150606 155840 111.5 207.5 233.5 227.5 232.7 240.4 239.4 237.0 241.4 243.9 243.8 244.9 244.3 246.0 245.6 244.7 246.6 249.5 251.3 252.2 252.1 252.9 253.3 252.8 253.8 253.9 253.2 251.7 249.8 249.6 249.2 249.7 248.8 249.0 249.5 249.7 248.8 248.1 248.5 250.0 250.0 251.0 252.7 252.4 252.5 252.3 253.4 251.8 253.0 253.1 253.7 253.9 254.0 254.0 253.7 253.7 252.7 251.3 238.2 175.3
20150606 155850 113.5 206.9 235.3 226.1 234.1 239.7 236.8 238.0 239.7 242.7 244.4 244.1 244.2 245.2 246.1 245.2 245.4 249.1 251.5 251.4 252.2 252.8 252.8 253.2 253.6 253.7 253.0 252.5 251.1 248.8 249.6 248.5 248.6 248.1 248.9 249.1 249.4 248.5 248.4 250.2 250.6 250.8 251.4 252.6 252.1 253.1 253.7 253.6 253.4 252.9 253.9 254.0 254.0 254.1 253.8 253.6 252.9 251.7 237.8 172.5
20150606 155900 104.8 209.0 235.6 228.7 234.0 240.2 237.8 236.9 241.1 242.0 244.2 243.5 242.9 244.2 246.9 245.4 247.0 249.2 252.0 251.0 251.4 252.0 252.0 253.0 253.1 253.2 252.8 252.7 252.7 250.8 250.2 249.0 248.9 248.2 249.8 250.6 249.4 248.4 249.8 250.5 251.4 249.5 250.8 251.9 252.4 252.9 253.4 253.2 252.8 253.4 253.6 253.9 254.0 254.0 253.9 253.6 252.8 251.1 238.8 174.7
20150606 155910 102.5 209.6 234.8 227.8 236.6 240.1 237.4 236.6 240.8 243.9 244.1 244.4 242.9 244.1 246.6 246.7 246.6 249.6 251.6 250.2 251.8 252.1 252.6 253.5 253.1 252.8 252.4 252.2 251.8 250.9 250.6 248.9 248.6 249.8 249.6 249.9 250.7 249.1 250.6 250.9 250.0 250.8 251.1 250.2 252.8 252.1 253.4 252.6 253.0 253.5 253.2 253.9 254.0 254.0 254.0 253.8 252.8 251.0 236.2 172.8
20150606 155920 102.2 210.0 235.6 229.7 235.7 239.8 237.0 237.5 240.1 242.5 244.1 243.7 244.4 243.8 246.6 247.5 247.5 249.8 251.7 250.0 251.3 250.9 252.4 253.8 253.5 253.3 253.0 252.7 251.6 251.7 251.2 249.8 249.1 248.3 250.5 251.4 250.2 249.7 250.5 252.0 250.5 251.3 251.2 251.2 252.0 252.4 253.8 252.1 252.7 252.9 253.8 253.8 254.0 254.0 254.0 253.9 253.0 249.5 237.5 171.7
20150606 155930 112.4 206.9 236.0 226.4 235.0 240.4 238.0 237.8 238.9 242.2 244.1 243.6 242.8 243.4 245.4 247.2 246.9 248.6 250.8 250.5 250.6 252.1 252.7 253.4 253.4 253.2 252.4 252.4 253.1 250.4 250.8 249.1 249.6 249.1 250.4 252.0 250.1 250.7 251.9 251.9 251.4 251.2 250.9 250.6 251.9 253.1 253.6 252.1 253.9 253.5 253.4 253.8 254.0 254.1 254.1 253.5 253.1 251.1 237.0 174.8
20150606 155940 105.5 211.2 235.3 227.2 234.8 239.3 235.2 236.8 239.9 242.9 243.0 244.2 242.7 244.3 246.5 247.0 247.5 249.5 251.3 249.8 250.3 251.4 252.7 253.5 253.1 253.2 253.1 252.2 252.0 251.8 251.0 250.4 250.3 250.0 249.3 249.7 250.9 251.3 252.3 252.1 251.5 251.1 250.8 250.6 252.5 252.9 252.8 252.6 252.8 252.4 253.2 253.2 253.8 254.0 254.0 253.9 253.4 251.2 237.7 173.3
20150606 155950 107.4 207.7 236.4 227.1 233.9 239.8 234.8 237.7 239.1 244.6 243.4 242.4 243.6 243.1 245.4 246.1 246.9 248.9 250.4 249.8 249.6 250.2 252.8 253.7 253.3 253.4 253.1 252.1 250.9 251.4 251.1 250.6 250.8 251.4 250.4 251.6 251.2 250.4 253.2 252.2 252.2 252.8 251.6 250.6 251.9 252.6 253.1 253.1 253.1 253.1 253.3 253.7 254.0 254.0 254.0 254.0 252.6 251.4 239.2 175.1