% filename= mcm_awi_g_20150603_18 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150603 180000 179.8 247.5 253.6 253.8 253.5 253.9 254.0 254.0 253.8 253.7 252.8 250.6 248.6 245.0 242.3 242.3 238.0 239.8 240.1 239.3 237.5 233.9 230.3 227.9 227.9 225.8 220.5 222.8 220.5 213.3 214.1 211.9 207.0 207.7 209.4 210.3 207.2 210.4 224.7 230.1 230.1 223.9 218.8 216.9 215.6 218.0 217.7 217.0 221.2 222.8 227.0 236.7 242.6 241.7 246.7 252.3 254.1 254.0 254.0 236.7
20150603 180010 175.2 247.6 253.5 253.5 253.6 253.9 254.0 253.6 253.2 252.9 252.3 250.6 247.7 246.4 241.2 242.5 238.8 239.6 239.9 239.1 237.7 234.9 229.8 229.1 227.1 224.4 223.7 223.6 217.7 219.6 213.9 211.5 214.3 207.6 207.9 204.3 203.7 212.2 222.2 229.1 228.3 223.2 218.8 217.7 217.9 217.8 220.8 214.8 218.9 221.4 226.9 233.9 242.6 241.6 245.6 251.6 254.0 254.0 254.0 237.2
20150603 180020 176.1 247.8 254.0 253.7 253.8 253.7 253.5 253.8 253.5 253.3 252.4 249.9 247.2 246.0 241.8 242.0 238.6 239.5 239.0 239.0 236.7 234.2 230.7 228.2 226.3 225.2 223.3 220.7 218.0 214.0 214.8 213.7 217.5 215.4 205.5 207.8 206.1 206.1 225.1 229.6 225.9 223.5 220.9 217.1 216.0 216.3 219.0 218.3 220.5 223.9 226.2 235.5 241.9 241.6 245.4 251.5 254.1 254.0 254.0 235.9
20150603 180030 176.9 248.6 254.0 253.6 253.8 253.6 253.2 253.1 254.0 253.2 251.7 249.2 246.8 244.6 240.9 242.1 237.8 238.7 238.1 237.4 237.1 236.1 228.7 228.3 225.6 225.9 221.6 221.0 218.8 216.5 213.6 223.2 226.5 212.2 204.8 199.2 204.9 206.7 225.8 226.8 224.6 222.8 218.2 217.3 215.4 216.8 218.2 220.6 221.2 222.9 227.0 233.5 242.8 241.6 245.8 251.4 253.7 254.0 254.0 236.7
20150603 180040 180.6 248.2 253.7 254.0 253.9 253.7 253.9 253.6 253.8 253.2 252.5 249.7 245.4 244.4 240.7 240.9 237.3 239.0 238.4 238.2 235.6 234.1 229.0 229.6 227.1 222.0 223.1 221.5 221.3 223.2 225.8 228.2 219.5 203.4 206.0 203.1 202.6 208.6 223.3 225.8 222.0 221.8 217.7 216.4 216.6 217.2 217.6 217.5 220.5 223.4 225.3 234.5 242.2 241.5 245.3 251.2 253.8 254.0 254.0 235.4
20150603 180050 178.8 246.2 253.9 253.4 254.0 253.8 253.6 253.9 253.6 253.1 252.5 249.7 247.1 244.9 240.5 241.4 239.5 237.6 238.1 237.2 234.8 234.1 227.7 229.9 228.1 221.8 221.7 224.8 222.5 235.7 234.7 220.1 208.9 199.0 203.9 200.8 207.1 208.5 221.4 225.1 224.1 222.1 220.2 215.4 214.8 216.7 221.1 217.8 218.7 221.2 225.1 237.2 242.1 241.5 244.7 250.9 253.6 254.0 254.0 236.6
20150603 180100 177.5 248.3 254.0 253.9 253.9 253.8 253.6 253.6 253.8 253.3 252.2 250.1 246.8 244.5 241.4 242.3 236.7 238.8 239.3 239.2 237.1 235.6 232.6 228.2 227.0 224.6 221.5 221.8 221.1 238.5 241.6 221.8 208.0 202.1 204.2 208.0 208.4 206.2 221.7 225.4 223.9 221.7 218.8 216.8 216.9 219.3 217.6 221.5 220.2 223.1 226.4 232.7 241.9 241.4 244.6 251.0 253.8 254.0 254.0 235.4
20150603 180110 174.6 247.6 253.9 253.9 253.6 253.4 253.6 253.3 253.2 253.8 252.4 250.3 246.9 245.2 239.9 241.5 235.2 238.0 238.9 238.4 235.9 234.2 230.3 228.8 226.6 225.9 222.3 222.2 231.1 241.3 230.6 215.1 207.4 202.8 196.2 202.5 203.4 209.4 223.6 226.5 227.7 221.2 218.6 213.1 218.3 218.0 216.0 218.1 219.2 222.9 225.6 234.0 242.3 241.4 245.4 252.1 254.1 254.0 253.9 233.1
20150603 180120 178.2 247.4 254.0 253.9 253.7 253.8 253.9 253.9 254.1 253.2 252.4 249.5 247.1 244.2 241.8 241.6 237.5 238.8 239.1 238.3 236.2 233.6 229.6 229.6 227.1 221.5 222.2 227.9 231.9 224.6 214.0 205.8 202.8 201.3 201.1 202.9 207.5 209.6 223.1 228.1 223.8 217.8 218.4 216.0 214.2 216.5 218.5 217.1 221.2 222.9 226.2 233.6 241.6 240.5 245.0 251.6 254.0 254.0 254.1 235.7
20150603 180130 173.3 247.9 253.9 253.5 253.9 254.0 253.7 253.6 253.7 253.4 253.0 250.7 247.8 244.7 241.3 240.9 237.1 238.8 239.1 237.4 236.2 233.9 227.9 228.8 226.8 223.4 223.6 230.9 230.0 215.6 210.4 205.1 205.7 202.0 201.2 206.5 207.1 207.4 224.8 228.0 224.3 220.7 218.6 217.4 218.0 214.9 215.8 222.1 221.4 222.5 225.2 231.7 241.4 240.6 245.4 250.8 254.2 254.0 254.0 236.5
20150603 180140 178.9 248.4 253.9 253.9 254.0 253.8 253.3 253.5 253.5 253.2 252.4 250.5 247.2 245.5 241.9 241.3 238.1 238.9 239.2 237.8 237.6 233.8 230.2 228.8 225.4 224.0 228.5 240.4 232.0 214.5 210.8 209.5 204.0 202.9 205.4 204.2 210.8 211.0 220.9 225.0 222.5 218.9 215.3 213.3 213.8 215.7 217.1 217.0 221.0 221.7 226.2 235.4 241.8 241.0 244.7 250.1 253.8 254.0 254.0 235.7
20150603 180150 176.6 247.8 253.9 253.6 253.9 253.7 253.9 253.9 253.8 253.4 252.2 250.7 246.4 245.4 241.2 242.2 238.1 238.0 238.6 238.6 236.6 233.8 228.7 229.8 229.0 223.8 226.2 232.9 228.2 219.1 214.3 209.6 203.9 201.8 202.8 204.8 211.2 211.8 221.3 224.2 221.8 222.8 216.6 217.3 213.4 214.7 217.2 217.3 220.1 222.9 226.4 232.1 239.4 239.9 244.1 250.9 253.8 254.0 254.1 235.7
20150603 180200 175.8 248.0 253.9 254.1 253.6 253.6 253.8 253.8 253.8 253.7 252.2 250.2 246.7 245.2 241.9 241.9 237.5 238.3 238.5 239.0 235.8 235.0 229.4 227.2 226.8 223.3 224.2 228.2 226.1 217.0 213.3 208.0 204.5 202.0 202.5 202.0 205.8 212.2 224.2 225.1 219.9 219.0 216.4 217.0 215.3 214.1 219.8 217.9 218.6 223.7 225.4 233.2 241.4 241.4 244.8 250.6 253.8 254.0 253.9 236.1
20150603 180210 175.3 248.2 254.0 253.6 253.9 254.0 253.9 253.5 253.8 253.1 252.4 249.7 246.5 244.2 241.2 241.4 236.5 238.0 238.2 237.8 237.3 233.6 228.6 229.2 224.4 225.2 224.6 226.3 224.2 215.5 213.3 211.1 203.3 202.5 202.2 201.7 206.4 211.3 225.1 225.5 220.8 218.2 216.0 215.0 215.1 212.3 219.6 219.4 219.3 223.1 225.4 233.0 242.4 242.4 245.2 250.4 254.0 254.0 254.1 237.0
20150603 180220 175.5 248.1 254.0 254.0 254.0 254.0 253.7 253.9 253.9 253.4 252.5 250.4 247.3 245.4 241.7 241.8 237.5 239.8 240.0 238.3 235.8 234.8 230.5 227.5 225.3 224.4 224.6 224.4 222.6 209.5 208.7 207.8 201.7 198.1 202.2 203.4 203.0 210.7 225.4 226.6 221.7 219.7 217.8 213.7 215.8 212.5 217.6 218.0 221.5 223.0 226.1 233.0 241.2 241.3 244.4 250.3 254.0 254.0 254.0 235.3
20150603 180230 177.1 247.6 253.6 253.4 254.0 253.8 253.7 253.8 253.8 253.4 252.6 249.4 247.9 245.8 240.4 240.1 238.2 238.9 238.7 238.5 238.1 233.6 229.6 228.3 227.9 223.4 223.0 223.8 219.5 209.5 206.8 207.8 204.8 199.5 203.4 206.8 204.1 207.6 225.6 225.1 218.8 220.6 218.5 216.4 216.1 216.2 217.3 216.8 222.2 224.2 226.4 233.8 242.3 240.6 245.7 251.1 254.0 254.0 254.0 235.1
20150603 180240 175.5 247.9 254.0 253.9 253.8 254.0 253.8 253.7 253.4 253.3 252.1 250.2 247.4 245.8 241.4 241.0 237.3 240.0 238.2 237.7 236.2 234.1 228.5 227.6 226.5 223.2 224.7 224.4 217.5 209.7 208.0 208.0 204.1 198.2 202.4 202.9 210.0 203.6 224.0 226.1 221.5 219.8 219.0 214.5 215.8 216.8 216.5 218.0 219.5 223.3 226.1 231.7 240.2 241.6 245.2 251.4 253.8 254.0 254.0 236.6
20150603 180250 177.7 248.1 253.9 253.7 253.7 254.0 254.0 253.9 253.7 253.1 252.6 250.4 246.8 244.8 241.7 241.8 237.3 240.2 238.8 238.5 234.2 233.3 229.6 229.8 227.4 225.2 223.1 219.4 219.8 205.8 204.2 203.9 202.9 200.9 197.9 205.7 207.9 205.9 224.3 227.0 221.6 218.1 219.4 212.3 217.3 217.1 218.9 217.8 219.4 222.4 226.6 231.1 240.5 239.8 244.7 250.8 253.9 254.0 254.0 237.0
20150603 180300 175.4 248.0 253.9 254.0 254.0 253.8 253.8 253.4 253.9 253.0 252.3 249.7 245.9 245.0 241.7 242.1 237.5 239.3 238.3 237.3 236.9 234.8 230.3 229.5 224.6 224.4 223.8 222.3 216.1 208.5 206.1 208.9 203.9 199.9 202.4 200.8 207.2 206.5 222.3 222.0 219.7 221.6 218.8 214.3 217.2 213.4 215.7 219.3 219.5 222.8 227.1 231.8 241.2 241.6 245.7 251.1 253.9 254.0 254.0 235.7
20150603 180310 173.9 248.1 254.0 254.0 254.0 254.0 253.8 254.0 253.4 252.9 252.9 250.1 247.7 246.1 242.0 242.6 237.7 239.6 238.2 237.6 236.4 233.4 229.5 229.1 224.8 225.1 220.3 226.8 219.4 209.2 209.1 210.9 203.5 200.1 199.6 206.4 208.8 204.1 222.0 222.0 220.5 218.1 215.9 212.2 215.2 214.6 217.2 218.5 219.7 222.9 225.6 231.8 240.9 240.4 243.7 251.6 254.1 254.0 254.0 236.9
20150603 180320 179.1 247.6 254.0 254.0 253.8 253.8 253.3 253.7 253.6 253.0 252.5 250.5 246.6 244.8 241.5 241.6 238.1 238.2 237.0 236.8 236.1 234.5 230.2 228.6 224.9 224.7 222.1 224.9 218.5 205.7 204.6 207.4 206.2 202.5 201.7 206.8 207.8 207.1 222.8 223.8 218.8 217.2 216.8 214.2 218.1 213.8 217.7 219.2 220.1 221.5 225.7 231.2 240.5 241.5 245.2 252.1 254.0 254.0 254.0 235.8
20150603 180330 175.1 248.1 253.9 254.0 253.9 254.0 253.8 254.0 253.9 253.0 252.4 250.2 246.5 244.1 241.0 241.1 238.6 239.8 240.8 235.2 235.8 234.0 231.2 226.6 226.5 223.7 223.1 221.6 217.8 206.4 202.4 207.1 204.7 202.6 204.4 205.9 211.0 210.8 220.1 224.0 219.8 220.0 217.9 215.3 217.9 212.8 215.9 219.1 219.8 223.4 226.3 232.2 241.1 240.9 246.4 251.2 254.0 254.0 254.0 236.5
20150603 180340 177.3 248.3 253.8 254.0 253.7 254.0 253.8 253.6 253.5 253.2 252.1 249.5 247.2 245.5 241.0 241.0 237.9 239.7 238.8 237.0 236.0 233.7 228.9 226.6 225.0 224.2 222.5 220.8 217.1 207.2 206.7 205.8 201.3 199.5 204.8 206.4 207.4 208.8 222.0 224.3 219.7 219.1 217.1 216.2 214.8 216.4 213.8 218.4 217.8 223.8 226.5 230.9 240.9 241.2 245.6 250.8 253.9 253.8 254.0 236.8
20150603 180350 179.0 248.8 253.9 253.9 253.7 253.7 254.0 253.6 253.7 253.2 252.1 249.1 246.9 244.5 241.2 241.7 237.3 239.8 238.9 237.5 235.4 233.6 231.5 227.5 226.4 223.9 221.5 222.7 220.3 209.9 209.0 205.1 202.5 197.4 205.8 206.7 209.2 209.8 222.2 224.9 219.7 218.2 217.2 216.7 215.4 214.2 215.9 217.4 220.2 222.3 225.8 231.9 241.6 241.7 245.1 251.9 253.9 254.0 253.9 234.3
20150603 180400 176.8 248.0 253.9 254.0 254.1 254.1 253.7 253.7 254.0 253.3 252.2 249.7 246.9 244.3 242.0 241.3 236.6 239.1 239.1 237.4 235.5 234.3 230.1 227.3 227.0 224.5 222.8 223.5 219.5 211.1 205.5 205.1 200.4 202.9 201.6 208.8 209.4 208.3 222.9 222.5 216.6 217.2 218.4 217.2 216.7 214.4 217.9 216.3 221.3 223.0 225.4 231.7 240.8 242.4 245.2 251.4 253.9 254.0 253.9 235.1
20150603 180410 179.7 248.4 254.0 253.9 253.7 253.8 254.0 253.9 254.0 252.9 251.8 249.7 246.4 245.1 241.4 241.0 237.9 238.2 239.5 237.5 236.4 233.1 229.4 228.8 228.2 223.7 222.8 221.6 220.5 208.2 208.7 204.6 199.9 200.3 201.5 206.2 212.2 209.6 224.5 225.0 220.6 218.6 218.6 213.0 216.3 214.2 216.8 218.8 220.2 224.0 224.9 231.1 240.1 240.6 244.9 251.1 254.0 254.0 253.9 236.4
20150603 180420 179.6 248.0 254.0 253.8 253.9 254.1 254.1 253.8 253.8 253.5 251.4 249.8 245.8 245.1 241.5 241.7 237.7 238.8 238.4 238.2 234.7 235.4 230.4 227.5 225.7 225.8 223.7 225.4 219.0 210.7 209.7 208.0 201.5 203.1 201.7 204.4 208.6 209.3 221.9 224.1 219.6 219.5 219.1 212.7 216.7 216.6 215.8 220.9 220.5 223.1 225.4 231.1 238.8 240.9 246.2 252.1 254.0 254.0 254.0 235.1
20150603 180430 183.1 247.8 254.0 254.0 253.9 253.8 253.9 253.8 253.9 253.8 252.0 249.9 247.2 246.0 241.5 242.4 238.8 239.8 237.8 238.1 235.9 234.9 229.1 229.2 226.5 225.5 222.3 224.4 218.8 209.1 212.8 210.4 204.5 201.5 198.6 206.7 215.1 208.8 221.7 223.2 220.2 219.4 218.7 212.8 215.9 215.1 216.4 218.6 220.1 223.6 227.4 228.6 239.2 240.4 244.9 251.8 253.7 254.0 254.0 235.8
20150603 180440 175.5 248.4 254.0 254.0 254.0 254.0 253.8 253.1 253.4 253.3 251.9 248.6 246.5 245.0 241.9 241.5 237.7 239.4 238.8 237.6 234.9 233.5 229.3 228.7 227.8 225.3 224.1 221.4 218.3 211.0 208.8 208.1 205.7 201.8 202.3 205.2 215.8 216.1 223.4 224.8 220.3 219.2 217.5 217.3 215.2 215.3 217.3 220.0 219.8 224.0 226.1 230.4 239.0 241.3 246.3 252.4 254.0 254.0 254.0 235.3
20150603 180450 177.8 248.4 253.9 253.9 254.0 253.8 253.5 253.6 253.6 253.1 252.5 250.2 247.4 245.1 241.6 242.1 238.1 240.2 239.2 238.9 237.4 233.6 230.2 226.2 224.9 223.7 225.2 225.9 218.5 208.2 212.4 210.9 205.9 198.7 204.8 203.1 212.1 212.4 226.5 226.6 219.3 218.2 218.4 218.8 216.9 215.9 215.6 219.8 221.1 224.6 225.2 228.6 240.2 241.6 245.8 251.9 254.0 254.0 254.0 235.4
20150603 180500 178.0 248.5 254.1 254.0 254.0 254.0 253.5 253.5 253.7 253.0 252.7 250.4 247.4 245.0 242.7 242.0 238.4 239.0 239.4 238.4 236.5 234.3 228.4 227.7 226.8 225.6 223.5 225.6 219.0 207.7 208.7 206.1 206.2 193.7 205.2 201.3 211.2 213.4 223.7 223.9 220.5 216.6 217.3 215.1 216.7 216.8 218.3 218.5 220.7 224.2 228.3 232.8 240.1 241.0 245.6 251.9 254.0 254.0 254.0 235.5
20150603 180510 180.0 249.1 254.0 254.1 254.0 254.1 253.8 253.6 254.0 253.6 252.3 249.9 247.4 245.5 242.4 242.1 238.4 239.6 237.5 237.9 235.1 234.8 228.5 226.5 226.8 224.1 225.1 225.9 216.1 209.0 208.1 205.6 205.1 201.4 206.2 203.8 215.7 213.2 223.8 226.4 220.6 219.2 221.2 218.1 215.2 219.4 217.4 219.6 222.4 223.9 224.0 230.9 240.7 240.5 246.2 252.2 254.0 254.0 254.0 235.8
20150603 180520 176.5 248.4 254.0 254.0 253.8 253.5 253.7 253.7 254.0 253.3 251.8 250.3 247.9 245.2 242.1 242.0 238.2 239.5 238.9 236.7 235.8 234.2 229.6 228.6 224.6 224.7 222.4 222.9 218.6 206.5 208.9 208.6 207.6 200.2 202.8 199.8 212.0 210.5 222.2 223.4 219.4 217.9 218.1 217.3 214.0 217.9 215.9 219.4 220.5 223.6 227.0 231.4 240.0 241.5 245.6 252.5 254.0 254.0 254.0 235.3
20150603 180530 173.5 248.5 254.0 254.0 254.0 254.0 253.8 253.5 253.8 253.1 252.2 249.9 246.7 244.5 241.6 241.6 238.3 240.2 240.2 236.2 236.4 235.2 230.0 228.9 227.2 225.2 224.1 223.6 219.5 205.0 208.5 202.8 203.8 201.5 203.3 205.2 207.4 216.2 221.5 226.0 221.8 217.4 220.0 215.4 215.9 215.1 218.2 217.6 219.6 223.1 227.2 230.0 240.6 242.3 247.0 253.1 254.0 254.0 253.8 236.0
20150603 180540 172.2 248.7 253.7 254.0 253.7 253.9 253.8 254.0 253.7 253.1 252.8 249.8 245.8 244.9 242.3 242.4 239.1 239.9 239.7 237.1 234.6 233.9 229.2 228.3 227.8 223.8 223.2 222.0 218.8 208.1 208.7 206.8 202.8 203.2 198.8 205.8 209.2 215.6 223.2 226.4 220.9 218.2 219.9 216.4 215.7 216.5 217.2 217.0 219.7 222.1 226.9 231.1 239.1 242.3 245.8 252.7 254.0 254.0 253.8 235.2
20150603 180550 177.5 247.1 253.6 254.0 253.9 253.6 253.6 253.5 253.8 253.2 252.6 249.3 246.9 245.7 242.4 241.9 240.0 240.1 239.9 238.9 236.8 233.4 230.2 226.5 226.4 223.4 220.6 223.7 220.3 213.1 207.6 211.1 204.1 205.0 200.1 205.1 207.0 208.6 225.1 226.1 219.2 215.3 219.8 216.4 214.3 215.6 214.0 219.7 220.8 224.1 228.3 231.6 239.1 241.4 245.4 252.8 254.0 254.0 253.9 235.9
20150603 180600 177.8 248.2 253.8 253.8 254.1 253.7 254.0 253.7 253.6 253.5 252.5 250.4 247.2 245.5 242.0 242.2 238.8 238.5 238.1 238.4 234.7 233.1 231.0 227.3 226.0 222.9 224.2 222.2 216.5 209.0 211.0 206.0 207.1 205.1 205.2 200.9 207.3 213.5 225.5 226.7 222.0 217.1 219.8 217.1 215.9 216.1 214.9 218.5 220.7 225.6 226.4 230.2 239.1 241.7 246.6 252.8 254.0 254.0 254.0 235.6
20150603 180610 173.9 248.4 254.0 254.0 254.0 253.9 253.8 253.5 253.8 253.4 252.6 249.2 247.6 247.2 243.2 242.0 239.3 238.9 239.6 236.2 235.1 233.8 231.3 229.1 225.7 222.7 224.0 223.9 219.1 208.4 208.9 212.2 202.1 202.6 203.4 204.6 205.1 209.2 224.2 225.2 220.0 219.7 217.9 216.8 216.1 217.9 216.6 220.2 221.0 225.8 227.6 232.6 239.1 242.6 247.2 253.3 254.0 254.0 254.0 237.2
20150603 180620 178.6 247.6 253.9 254.0 253.9 253.9 253.8 253.7 253.7 253.2 252.6 248.6 247.4 245.4 241.8 241.7 237.5 240.2 238.2 237.9 236.0 233.8 229.5 229.1 225.3 225.1 222.2 221.0 219.0 209.8 212.0 212.8 203.3 202.6 200.5 200.9 203.4 211.9 224.3 227.3 220.3 218.7 220.1 215.3 215.6 215.8 216.0 216.5 220.2 223.9 225.3 230.8 238.5 242.0 246.5 251.8 254.0 254.0 254.0 236.3
20150603 180630 177.9 248.4 253.9 254.1 253.9 254.0 253.9 253.8 253.8 253.6 251.6 249.9 248.4 245.8 241.3 242.4 239.3 239.7 239.7 237.4 234.8 232.5 228.5 226.6 225.8 223.2 221.1 223.0 217.8 208.2 210.9 213.3 203.7 201.8 206.9 197.1 205.2 208.5 228.4 225.0 218.0 216.7 221.9 213.9 216.3 215.7 217.7 219.7 222.9 222.2 227.5 230.9 239.1 243.1 247.1 252.4 253.9 254.0 254.0 235.6
20150603 180640 177.2 248.3 254.0 253.8 253.7 253.9 253.5 253.5 253.7 253.2 252.6 249.2 247.1 245.3 242.1 242.0 238.8 240.2 239.0 237.8 235.9 232.8 231.1 228.0 226.4 223.0 220.9 223.7 216.0 208.0 208.0 206.3 209.0 201.5 198.3 205.4 207.1 207.0 224.8 227.7 219.3 218.8 219.3 215.7 214.2 218.9 217.3 219.2 221.2 224.8 226.5 231.5 239.3 242.9 247.5 253.0 253.9 254.0 254.0 236.6
20150603 180650 175.6 249.0 254.0 253.8 254.0 254.2 253.4 253.7 253.4 253.5 252.4 249.2 247.3 245.2 242.1 241.8 239.0 240.2 239.1 238.8 236.8 234.2 230.9 228.1 226.8 223.9 219.7 223.6 217.1 207.0 208.1 208.4 209.1 206.5 201.9 202.0 206.8 205.2 225.4 231.4 223.1 216.2 220.8 219.2 215.6 220.2 219.9 219.5 221.9 225.4 226.4 232.2 239.6 243.1 248.6 252.9 253.9 254.0 254.1 236.6
20150603 180700 174.5 248.5 254.0 253.7 253.9 253.8 253.5 253.7 253.6 253.6 251.7 249.2 246.5 245.1 242.5 242.5 239.8 239.5 239.0 238.8 236.5 233.5 227.8 227.2 227.3 224.3 223.0 223.4 219.5 210.8 209.2 210.2 206.5 200.8 197.9 198.4 206.8 207.2 222.5 227.5 222.3 218.1 218.8 218.1 216.2 217.6 218.7 219.1 221.4 224.6 227.6 232.5 239.0 242.0 247.6 253.1 254.0 254.0 254.0 235.7
20150603 180710 176.1 248.2 253.8 253.8 253.9 253.4 253.4 253.7 253.9 253.2 252.8 249.4 246.8 244.1 242.3 242.3 238.4 239.8 239.1 239.1 236.7 235.3 231.1 229.6 225.8 224.6 221.1 223.6 219.8 208.6 210.6 210.0 208.4 201.5 199.3 207.8 207.6 212.9 226.3 228.2 221.4 221.5 220.1 218.4 216.1 215.2 217.9 217.6 222.8 224.3 226.1 232.7 237.4 242.4 246.4 252.6 254.0 254.0 253.9 235.6
20150603 180720 177.2 248.8 253.8 253.8 253.8 253.8 253.5 253.8 253.9 253.5 252.7 249.4 247.6 245.6 242.5 242.8 239.8 240.3 240.2 238.0 234.8 233.6 230.6 229.2 226.3 224.5 223.7 223.9 220.5 212.4 211.4 210.6 203.1 202.3 200.6 202.4 207.7 212.0 226.8 229.6 221.4 220.1 219.1 215.8 214.9 215.5 218.4 219.5 219.2 223.8 227.4 234.0 238.0 242.1 247.2 252.7 254.0 254.0 254.0 237.0
20150603 180730 177.6 248.1 253.2 253.3 253.5 253.7 254.0 254.1 253.8 253.5 252.3 250.8 247.9 245.5 242.1 241.2 238.3 240.2 238.6 238.6 237.7 234.6 230.0 228.4 226.5 226.6 224.8 223.9 221.1 208.7 211.6 211.0 206.3 203.2 200.4 203.9 208.5 214.8 224.1 225.8 218.9 218.8 219.8 214.8 213.4 218.3 218.8 214.4 221.1 224.8 227.1 228.6 235.8 242.4 246.9 253.3 254.0 254.0 254.0 235.9
20150603 180740 175.3 247.9 253.9 253.8 253.5 253.8 254.0 253.7 253.8 253.4 252.8 250.5 247.8 246.4 242.9 242.5 239.8 240.0 239.1 239.1 237.4 235.3 231.2 230.3 228.1 224.7 224.7 223.9 218.5 210.9 210.7 211.6 207.0 199.1 204.2 201.9 205.5 206.8 225.6 227.5 221.8 218.3 218.1 217.7 212.4 216.6 217.1 217.1 221.4 222.0 227.5 232.5 239.2 242.5 247.6 252.7 254.0 254.0 254.0 236.8
20150603 180750 174.2 248.6 253.6 253.4 253.8 253.9 253.9 253.6 253.6 253.2 252.8 251.2 247.4 245.7 242.8 243.0 239.3 239.7 239.2 238.2 237.9 233.5 231.1 227.9 226.7 223.8 224.3 223.6 217.6 209.1 209.4 209.6 209.1 201.1 204.4 207.8 206.4 211.6 224.6 226.5 224.9 218.6 221.4 217.8 215.9 218.3 219.4 219.3 223.1 226.3 227.8 234.4 239.6 242.8 247.9 252.8 254.0 254.0 254.1 237.1
20150603 180800 177.7 248.4 254.0 253.8 254.1 253.9 253.6 253.7 253.8 253.5 252.2 250.0 247.5 246.3 242.5 242.8 239.7 240.9 240.1 239.1 235.8 234.7 232.0 229.2 227.6 225.3 223.2 224.0 217.8 214.5 215.8 212.0 204.9 204.1 206.2 206.8 206.6 208.9 227.5 225.9 222.7 219.3 219.8 216.7 216.6 220.5 214.0 219.8 221.5 227.0 228.6 231.9 238.0 242.7 249.0 253.0 254.0 254.0 254.0 236.6
20150603 180810 179.5 246.7 254.0 254.0 254.1 253.8 253.9 254.0 253.9 253.3 252.9 250.4 248.8 245.4 243.4 243.0 239.6 240.6 239.4 238.4 237.6 234.2 230.7 230.1 227.8 224.1 225.2 226.2 219.1 209.6 212.7 207.5 202.9 201.1 204.9 205.5 211.4 209.5 227.0 228.9 220.6 220.9 220.9 217.3 219.8 217.8 217.2 222.0 222.2 226.6 228.9 232.1 238.9 242.3 247.3 252.5 254.1 254.0 254.1 236.5
20150603 180820 172.1 248.4 253.8 253.9 253.8 253.9 253.9 253.7 253.5 253.1 252.4 250.9 247.7 245.8 244.1 243.0 240.0 240.3 239.7 239.0 236.7 233.6 232.2 228.7 227.4 229.2 224.6 225.0 218.9 215.7 215.2 210.0 207.9 203.3 206.6 205.4 205.7 210.8 226.4 229.1 223.0 220.8 222.8 216.5 215.4 214.6 219.0 221.7 222.6 224.8 228.8 233.7 238.0 243.1 248.5 252.9 254.0 254.0 254.0 235.1
20150603 180830 176.3 248.5 254.0 254.0 253.9 254.0 253.5 253.7 253.9 253.8 253.4 250.9 248.0 247.1 242.2 242.6 240.4 240.5 239.5 238.1 237.2 233.6 231.6 229.6 226.3 225.8 226.4 224.2 218.9 212.4 213.4 211.4 206.9 200.4 209.6 205.2 211.7 213.4 227.8 227.9 222.7 221.2 222.7 217.6 212.8 217.1 219.7 222.8 223.8 225.1 227.2 231.9 239.0 242.2 248.4 253.4 254.0 254.0 254.0 235.9
20150603 180840 175.0 248.4 253.6 253.9 254.0 254.0 253.6 253.8 254.1 253.7 252.7 250.8 248.3 245.5 243.3 243.0 239.5 240.6 240.0 237.8 236.8 234.9 228.5 229.0 227.0 226.8 225.1 225.2 222.6 213.5 211.9 208.0 205.6 202.0 209.3 208.3 206.7 211.5 226.6 227.8 223.7 220.5 221.7 217.2 217.2 216.6 219.7 220.5 224.2 225.9 229.6 234.3 240.1 243.4 248.6 253.2 254.0 254.0 254.0 235.3
20150603 180850 173.2 248.1 253.9 253.8 254.0 254.0 253.8 253.3 253.3 253.8 252.9 251.2 248.1 246.4 242.8 242.9 239.3 240.3 238.0 236.1 235.4 233.7 232.4 232.2 227.2 226.8 226.8 224.9 223.3 213.6 210.4 207.3 209.4 204.2 214.2 215.8 207.8 208.6 224.2 231.8 223.2 221.9 220.4 217.9 216.3 218.1 221.4 224.4 223.5 227.4 229.3 234.6 239.2 245.0 248.6 253.6 254.0 254.0 254.0 236.9
20150603 180900 175.5 248.6 253.9 254.0 253.6 253.4 253.5 253.7 254.0 253.5 252.9 251.2 246.9 246.4 243.1 242.8 239.8 240.0 240.3 238.9 237.9 235.3 231.9 230.1 228.2 226.8 224.6 225.6 222.8 210.2 210.3 210.1 210.8 205.0 209.4 208.9 210.2 211.1 223.2 229.8 225.5 221.2 222.9 218.5 218.4 216.4 217.8 221.5 225.7 226.0 229.0 233.4 239.7 244.5 247.8 252.8 254.0 254.0 254.0 236.6
20150603 180910 173.6 247.0 253.8 254.0 253.9 253.6 253.6 253.5 253.4 253.3 253.3 251.3 249.0 246.4 242.5 242.8 238.8 240.8 238.5 238.4 237.9 237.4 229.3 227.7 226.9 227.4 225.4 227.1 222.9 212.3 208.1 210.1 213.1 203.3 210.4 210.0 206.9 217.1 226.0 230.5 225.0 220.1 223.2 217.9 218.8 218.5 222.1 222.3 223.9 229.1 227.5 232.9 237.0 243.6 247.5 253.6 254.0 254.0 253.9 233.5
20150603 180920 172.8 248.9 254.0 254.1 254.0 253.7 253.4 253.8 254.0 253.7 253.0 251.4 248.7 246.9 243.8 243.1 240.0 241.1 239.3 239.5 237.2 235.6 232.7 230.3 230.2 227.0 223.9 226.5 222.3 210.8 215.0 214.9 212.0 206.2 215.6 212.0 210.1 211.2 222.8 228.8 224.9 218.6 222.0 221.0 215.8 217.2 219.4 222.4 222.4 226.0 228.3 232.5 237.9 243.7 247.2 252.5 253.9 254.0 254.0 236.6
20150603 180930 179.6 248.4 253.7 253.9 253.7 253.7 253.9 254.0 253.8 253.8 253.1 251.1 249.4 247.0 243.6 243.8 241.9 241.6 241.3 239.7 237.9 236.1 231.2 231.2 228.9 225.1 226.6 224.6 222.6 213.4 215.9 209.8 206.6 206.8 217.0 210.4 208.0 209.4 221.8 228.9 223.3 219.8 222.6 214.9 216.4 221.5 219.0 223.2 223.4 228.4 228.8 234.0 238.6 247.6 249.1 251.7 254.0 254.0 254.0 235.8
20150603 180940 177.6 248.7 254.0 253.8 254.0 254.0 253.6 253.7 253.7 253.9 253.1 251.4 248.6 247.7 244.2 242.4 241.1 241.2 241.3 239.9 237.8 234.8 232.0 228.8 229.3 227.5 224.2 224.3 219.6 210.8 214.7 210.0 207.1 207.8 218.0 211.3 214.1 210.4 224.5 227.4 226.9 218.5 224.6 218.8 217.5 216.2 219.9 222.6 224.3 227.1 229.5 233.1 239.1 245.6 249.0 253.1 254.0 254.0 254.0 234.9
20150603 180950 175.4 248.8 254.0 253.8 253.8 253.8 253.8 253.5 253.4 253.6 253.4 251.4 249.3 246.9 244.4 244.4 239.2 239.9 240.7 239.2 235.8 235.8 232.4 230.5 229.2 225.6 224.9 224.1 220.1 211.7 210.6 212.4 208.8 208.6 214.4 209.5 211.6 212.3 224.3 229.2 225.2 220.3 222.7 223.2 219.2 220.4 218.9 221.9 223.1 226.0 228.4 233.2 238.2 243.2 247.8 253.1 254.0 254.0 254.0 234.6
20150603 181000 171.5 248.7 253.8 253.6 254.0 253.6 253.3 253.5 253.7 253.8 252.8 251.8 248.6 246.8 244.0 243.2 240.3 240.6 240.8 239.8 237.6 235.6 234.2 232.2 229.9 227.0 224.4 224.5 222.2 214.3 216.0 213.3 206.2 206.9 211.3 212.3 210.2 213.0 225.2 229.5 226.0 221.0 224.2 220.2 217.3 218.4 219.8 221.4 222.6 227.0 229.9 234.5 238.5 242.9 249.7 253.2 254.0 254.0 253.9 235.8
20150603 181010 177.4 248.4 253.6 253.2 253.5 253.9 253.6 253.8 253.9 253.4 252.9 251.5 248.8 247.2 244.1 242.1 241.0 241.3 240.9 241.4 239.3 236.0 232.9 229.9 229.7 227.5 224.8 225.1 218.4 213.4 212.9 213.6 207.7 203.4 210.9 213.1 212.5 210.9 224.2 230.6 223.9 221.5 226.4 220.9 220.0 218.8 220.9 224.0 226.9 225.2 230.1 232.6 239.1 242.6 248.8 253.1 254.0 254.0 254.1 234.8
20150603 181020 176.1 248.0 253.9 253.7 253.8 253.8 254.0 253.8 253.8 253.8 253.0 251.5 249.2 247.4 245.6 243.8 240.3 240.1 241.0 239.0 239.2 237.0 231.5 232.4 232.0 229.5 227.3 225.2 224.0 218.6 217.2 211.6 210.4 209.8 217.5 215.7 215.4 212.0 224.6 230.4 228.0 218.2 222.5 222.8 218.8 221.2 223.0 224.5 224.6 226.3 229.7 236.4 239.3 243.7 248.5 252.6 254.0 254.0 254.0 236.2
20150603 181030 176.4 249.1 253.7 254.0 254.0 253.9 253.9 253.8 253.8 253.8 252.8 251.0 249.1 247.3 244.9 242.9 239.9 240.4 240.5 239.9 238.9 236.6 233.3 233.3 233.6 231.6 226.1 226.7 226.6 222.2 220.6 215.0 209.7 205.6 216.2 212.7 216.1 212.8 227.6 227.3 224.1 220.7 223.2 218.0 217.3 217.9 221.8 222.7 224.6 225.7 231.6 233.8 239.7 243.2 248.2 252.8 254.0 254.0 254.0 235.2
20150603 181040 173.1 248.5 253.8 253.5 254.0 253.5 253.4 253.0 253.5 253.5 252.8 251.7 249.5 248.1 245.5 243.4 240.4 241.2 241.8 239.7 237.8 235.3 231.7 233.0 230.8 229.1 228.7 233.3 230.2 217.8 218.4 216.5 205.7 207.5 207.9 210.2 215.1 212.5 221.8 227.6 224.4 219.7 223.1 220.2 219.4 220.5 221.3 223.2 225.9 226.0 229.2 235.4 239.6 242.5 248.4 252.6 254.1 254.0 254.0 236.8
20150603 181050 178.1 247.9 254.0 254.0 253.9 253.9 253.7 253.7 253.9 253.8 253.2 251.2 249.9 247.9 245.1 244.5 240.5 241.1 240.4 239.9 238.2 235.1 233.3 231.8 229.2 229.6 233.8 235.8 231.6 221.8 219.5 213.2 206.7 211.4 210.1 209.1 218.2 211.9 223.0 228.3 226.6 220.6 225.5 222.6 223.2 223.0 223.7 226.2 225.5 228.5 231.0 236.2 240.5 243.6 248.4 253.5 253.9 254.0 254.0 236.1
20150603 181100 174.5 249.0 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.3 253.0 251.9 249.1 248.3 245.1 242.9 239.7 241.0 240.2 239.1 238.7 236.0 231.0 232.8 229.6 227.7 230.7 242.4 246.6 232.9 224.4 217.3 212.5 209.6 212.2 212.1 214.9 214.3 224.8 229.7 225.9 221.6 224.7 223.3 220.9 224.6 223.1 223.4 225.5 227.0 230.9 235.4 239.7 243.3 248.9 252.8 253.9 254.0 254.0 236.3
20150603 181110 173.9 248.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.7 253.4 252.1 249.1 246.8 246.7 243.1 240.9 241.9 240.3 239.4 238.1 235.9 233.4 230.9 232.3 230.1 233.7 247.1 252.8 246.1 236.5 228.3 215.0 208.8 209.9 212.8 212.6 214.8 222.3 227.2 225.8 221.7 225.8 222.6 218.5 221.7 221.4 224.9 223.8 228.8 233.7 236.6 238.8 242.0 246.2 251.8 253.9 254.0 254.1 235.6
20150603 181120 178.4 249.7 253.7 254.1 254.0 253.9 253.6 253.7 253.8 253.8 253.2 252.3 249.8 247.5 245.8 243.8 241.5 241.6 240.5 239.9 238.4 237.4 234.5 232.0 229.5 228.0 227.3 236.3 243.9 234.1 228.8 228.2 227.8 215.5 211.8 209.8 214.5 211.5 224.1 228.5 225.2 219.4 225.2 224.0 220.1 218.5 221.5 222.8 224.5 226.8 231.9 235.4 239.3 243.0 246.0 251.3 254.0 254.0 254.0 233.6
20150603 181130 174.5 248.2 253.8 253.8 253.6 254.1 253.8 253.4 254.0 253.9 253.5 252.4 250.4 248.1 244.8 243.9 241.2 240.7 239.8 238.7 237.8 237.1 233.7 232.9 230.6 226.2 228.4 234.4 233.6 219.8 215.8 213.9 230.4 213.6 214.3 212.1 209.9 214.2 223.8 226.2 226.5 221.4 222.4 221.1 220.7 220.5 222.6 222.9 223.9 226.0 231.6 236.4 239.1 242.5 247.3 251.1 253.8 254.0 254.0 236.1
20150603 181140 174.5 249.0 254.0 254.0 254.0 253.8 253.8 253.5 253.7 253.7 253.3 252.3 249.2 248.6 244.7 243.2 241.2 241.1 240.1 240.5 238.6 236.6 233.4 232.8 231.4 230.7 231.4 234.5 228.9 217.8 213.9 216.5 224.1 211.3 210.2 213.2 213.9 214.7 224.8 228.1 225.8 220.9 221.7 219.5 219.5 219.9 220.4 221.6 225.2 228.1 231.2 236.0 240.4 242.7 247.4 251.7 254.0 254.0 254.0 236.5
20150603 181150 171.9 248.6 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.5 252.7 248.6 248.3 246.5 243.9 242.2 241.2 241.2 240.7 237.1 238.1 233.2 230.4 228.9 227.9 228.4 230.8 229.5 218.0 214.9 210.4 219.0 208.9 208.4 209.3 212.6 209.6 223.9 223.9 222.9 218.8 222.1 217.9 217.3 220.9 220.6 223.9 225.5 228.3 230.4 232.9 238.8 243.2 247.1 251.6 253.8 254.0 253.9 236.1
20150603 181200 178.5 249.4 253.9 253.6 253.8 254.0 253.9 254.0 253.8 254.0 253.6 252.2 250.0 249.4 244.9 243.2 241.0 241.1 240.8 239.8 238.6 235.4 232.1 229.2 229.3 227.2 225.7 227.6 224.7 210.7 209.0 207.7 213.7 211.5 208.6 208.5 211.7 211.6 222.8 227.3 223.2 219.6 221.9 218.7 220.6 220.1 220.6 223.5 225.6 227.3 230.2 236.8 239.5 243.1 247.8 251.7 253.7 254.0 254.0 236.1
20150603 181210 170.9 248.6 253.6 253.6 253.8 253.8 253.6 253.8 253.8 253.8 253.0 252.6 249.1 248.3 244.8 242.1 240.2 240.2 240.3 239.1 239.1 236.6 229.9 229.4 227.9 229.1 228.8 227.1 220.6 214.4 210.8 207.8 213.1 212.6 212.9 208.6 214.6 207.9 225.1 226.8 223.4 220.2 221.2 219.7 216.4 218.8 221.2 222.4 224.2 229.0 231.2 234.2 239.2 242.9 247.2 251.2 253.9 254.0 253.6 235.4
20150603 181220 176.6 249.2 254.0 254.0 254.0 253.6 253.5 253.7 253.9 253.8 253.3 252.9 250.7 248.0 245.5 242.7 241.3 240.6 240.3 239.8 238.6 237.2 232.3 231.1 230.2 226.2 226.8 228.2 224.5 216.1 210.2 211.0 212.5 211.7 215.9 210.1 208.7 212.2 225.8 226.4 225.8 221.3 221.7 219.2 218.3 221.9 221.2 222.4 225.0 227.3 228.4 233.9 236.6 242.0 247.0 251.2 253.7 254.0 254.0 236.8
20150603 181230 174.7 247.6 253.9 253.6 253.9 254.0 253.8 253.5 253.8 253.4 253.2 252.9 251.5 249.8 245.9 244.2 241.8 242.8 241.9 241.1 239.3 238.3 234.3 232.6 230.1 227.6 225.1 226.6 226.4 217.4 214.7 209.1 213.1 215.9 222.8 211.1 211.8 210.1 224.4 227.7 223.2 221.4 220.2 217.8 219.1 219.5 221.4 222.9 223.9 225.8 229.2 235.3 238.0 242.4 246.4 251.4 254.0 254.0 253.9 236.4
20150603 181240 175.2 249.0 253.9 253.7 254.0 254.0 253.8 253.7 253.8 254.0 253.1 252.7 250.5 248.6 245.7 243.9 241.6 242.0 241.0 240.3 239.0 236.5 233.8 230.5 228.6 226.6 225.3 228.6 226.2 223.0 212.8 207.2 215.5 228.0 219.5 211.5 213.7 210.8 224.0 229.3 222.4 221.2 221.3 218.2 219.7 218.6 219.0 221.1 222.5 227.9 228.8 233.4 238.2 241.5 245.8 250.6 253.5 254.0 254.0 236.6
20150603 181250 177.7 247.8 253.9 253.9 254.0 253.9 253.9 253.8 253.4 253.9 253.7 252.6 250.8 249.1 245.7 244.6 241.1 241.6 241.2 240.9 237.9 235.3 234.2 232.0 231.9 228.8 227.2 226.3 223.5 221.3 218.2 210.6 212.2 228.8 220.4 213.1 216.2 215.2 225.8 229.6 224.3 219.9 222.1 219.4 217.8 217.8 216.9 218.8 224.5 229.4 230.6 234.2 238.4 242.0 246.1 250.2 253.9 254.0 253.9 234.4
20150603 181300 170.7 247.9 253.9 254.0 253.8 254.0 253.4 253.6 253.8 253.7 253.3 252.8 250.8 247.9 245.6 243.4 240.7 241.9 241.3 239.6 238.9 236.2 231.5 231.0 230.1 229.0 225.2 225.2 223.5 218.4 217.8 213.6 210.1 216.4 216.8 210.0 214.3 207.9 223.7 229.2 224.5 220.5 219.3 218.4 215.9 219.7 220.3 221.5 223.5 228.0 231.0 235.8 238.7 241.4 245.9 251.2 253.8 254.0 254.0 235.6
20150603 181310 175.8 248.2 254.0 254.0 254.0 254.0 253.9 253.8 253.6 253.8 252.8 251.6 248.9 247.8 243.9 242.7 241.4 241.3 240.9 239.9 238.3 237.3 233.9 230.1 229.4 225.1 224.6 225.8 220.4 215.2 212.8 213.4 208.5 206.5 212.7 208.9 211.7 214.9 223.5 226.9 222.6 218.4 222.1 219.1 217.8 217.2 220.1 219.7 224.5 228.4 230.0 236.4 238.9 241.9 245.9 251.5 253.8 254.0 254.0 234.4
20150603 181320 175.4 248.6 253.8 254.0 254.0 253.8 253.8 253.8 253.4 253.5 253.3 252.3 249.3 248.0 244.7 243.5 240.6 240.8 240.7 240.4 238.2 236.6 231.5 230.2 229.6 227.6 225.4 225.4 222.7 217.5 217.2 211.5 212.7 210.8 216.7 213.2 209.5 214.9 226.0 226.3 223.9 220.8 221.7 220.9 219.1 219.0 218.9 223.0 224.2 226.5 230.7 234.5 239.2 242.2 246.5 251.5 253.9 254.0 254.0 235.6
20150603 181330 176.4 249.2 253.8 254.0 254.0 254.1 254.1 253.6 253.8 253.9 253.1 251.4 249.3 247.1 243.8 241.5 240.9 239.9 239.9 239.1 237.3 234.8 233.2 231.2 229.5 229.4 225.8 225.1 221.2 215.0 211.2 211.6 220.9 217.9 219.8 217.1 211.4 211.1 223.2 227.0 223.6 219.4 221.9 219.4 216.9 218.8 217.8 220.7 223.3 223.5 229.2 235.9 239.6 241.7 245.4 251.0 253.8 254.0 254.0 236.1
20150603 181340 171.9 248.1 254.0 253.8 253.8 253.9 253.7 253.2 253.6 253.5 253.0 252.5 249.9 247.7 245.4 243.5 241.7 241.7 240.9 240.2 237.7 237.3 232.5 230.4 232.3 229.9 226.4 227.0 221.5 215.5 216.4 216.1 221.5 213.1 218.6 218.7 212.3 212.9 224.5 228.4 224.3 218.4 219.8 218.7 216.8 220.7 217.6 219.6 223.7 224.5 228.2 235.0 238.6 241.9 245.8 251.3 253.8 254.0 254.0 234.4
20150603 181350 174.8 248.6 253.8 253.9 254.0 253.6 253.3 253.2 253.6 254.1 253.2 252.8 250.2 248.8 245.8 243.5 241.1 241.9 242.4 241.2 239.2 237.8 234.6 232.8 231.5 229.8 228.1 229.0 227.9 216.4 213.2 213.6 218.6 222.6 220.0 221.7 210.7 212.2 220.6 228.8 220.9 221.8 218.6 215.5 216.7 217.3 217.4 220.6 223.1 225.4 228.7 234.2 239.4 241.9 246.3 252.2 254.0 254.0 253.9 235.3
20150603 181400 176.6 248.6 253.9 253.5 254.0 253.6 253.6 253.3 253.7 253.8 253.6 253.0 250.7 249.5 246.8 243.9 241.3 241.5 241.5 241.2 238.3 236.9 233.6 232.3 232.6 233.2 231.0 231.7 235.1 222.2 212.8 212.5 215.6 222.2 219.0 222.0 212.4 210.8 222.9 227.4 221.9 220.3 219.4 216.4 216.8 218.3 217.4 220.8 222.1 225.1 228.6 234.0 238.3 242.4 246.9 251.9 253.9 254.0 254.0 235.0
20150603 181410 177.0 248.7 253.9 254.1 254.0 254.0 253.8 253.8 253.8 253.6 253.0 252.2 250.4 248.2 245.9 242.5 241.6 242.1 241.8 240.1 237.5 236.1 232.4 230.9 236.4 240.2 238.7 237.4 239.1 235.2 215.4 207.9 210.0 218.2 215.4 217.3 213.8 212.1 223.4 228.5 224.6 220.2 219.4 220.6 215.0 215.4 218.6 218.7 223.1 224.6 228.6 232.8 239.2 242.3 246.9 252.6 254.0 254.0 254.0 234.8
20150603 181420 175.5 248.7 253.7 253.8 254.0 253.8 254.0 253.8 253.9 253.5 253.0 252.8 250.0 248.8 246.3 244.3 240.9 242.1 241.0 240.5 238.0 237.7 232.2 235.7 238.5 239.3 235.6 238.9 242.5 243.6 224.8 208.5 213.5 228.7 215.3 216.6 209.2 209.0 221.5 228.6 222.2 218.8 219.9 216.0 213.8 215.8 217.9 220.0 220.4 224.4 228.0 233.1 237.9 241.3 246.2 251.8 254.0 254.0 254.0 236.0
20150603 181430 177.2 248.1 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.4 252.1 249.9 249.4 245.7 243.1 241.0 241.7 240.8 240.6 237.7 237.6 234.2 232.5 234.4 238.4 244.6 244.3 240.8 230.4 220.9 209.0 217.9 239.1 219.2 211.5 208.3 209.7 220.3 227.1 223.6 217.4 217.9 218.0 213.9 215.6 215.1 218.4 223.2 224.5 227.3 233.3 238.4 242.4 246.6 252.6 253.9 254.0 254.0 235.0
20150603 181440 175.6 248.6 254.0 253.8 253.8 253.9 254.0 253.9 253.8 253.9 253.6 252.6 250.2 248.4 245.5 243.2 240.0 241.1 240.0 238.9 237.5 235.8 232.0 229.9 227.2 229.9 240.0 248.3 251.6 229.9 213.8 208.3 225.2 231.7 222.5 214.8 212.3 207.8 223.3 225.5 222.5 219.5 219.1 214.1 214.6 216.2 218.5 221.8 221.9 223.6 228.7 235.3 238.1 241.1 247.2 251.3 253.9 254.0 254.0 234.1
20150603 181450 172.9 248.3 253.8 253.8 254.0 253.8 253.6 253.9 253.8 253.2 252.8 251.8 249.8 248.6 246.9 243.3 240.4 240.7 239.6 239.7 237.5 236.1 229.7 228.4 227.2 228.4 241.9 250.8 242.1 224.2 215.0 206.7 224.7 211.8 223.8 209.4 207.0 208.5 221.2 225.1 220.0 218.1 217.8 213.4 213.7 213.6 216.4 221.6 221.8 225.3 230.8 232.2 237.4 241.2 245.7 253.1 254.2 254.0 254.2 235.6
20150603 181500 173.5 247.9 253.5 253.5 253.4 253.5 253.3 253.4 253.7 253.6 252.8 251.7 249.5 248.9 245.5 243.8 240.6 241.1 240.6 239.2 236.4 234.7 230.9 231.0 229.2 227.8 232.8 239.9 235.6 225.5 216.1 209.7 218.4 204.0 219.0 219.0 215.3 205.5 220.5 224.7 221.0 215.4 218.2 217.4 213.6 214.7 214.5 220.7 221.6 223.7 228.2 235.1 238.9 241.7 246.7 252.2 254.0 254.0 254.0 236.2
20150603 181510 177.4 248.6 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.6 252.0 249.4 248.7 246.0 243.0 240.2 240.8 239.5 238.5 236.8 235.6 230.7 232.1 229.7 227.8 228.5 233.6 236.5 225.9 215.8 213.9 217.7 201.1 218.4 226.9 219.0 205.6 220.6 224.1 220.1 216.4 219.6 217.6 210.4 216.8 212.2 220.8 220.7 225.6 229.0 234.6 239.6 240.9 247.6 253.1 254.0 254.0 254.0 234.4
20150603 181520 174.8 248.5 253.7 254.0 253.7 253.6 253.7 253.8 253.7 254.0 253.8 252.2 250.1 248.0 245.5 242.5 239.8 241.2 239.8 238.3 235.8 234.9 231.7 229.8 228.8 223.4 226.0 228.3 230.6 225.2 226.2 222.0 208.3 200.9 217.6 231.3 234.7 211.2 221.1 225.9 219.9 217.3 218.6 216.5 212.8 213.8 217.5 218.8 221.4 226.3 228.1 234.6 238.6 241.8 247.0 251.9 254.0 254.0 253.9 235.1
20150603 181530 174.8 248.0 253.9 253.2 253.3 253.4 253.8 253.5 253.3 253.5 253.2 252.1 249.8 248.1 245.1 242.9 239.7 240.9 238.8 238.9 236.6 232.6 228.2 229.3 228.8 228.4 222.5 225.9 223.4 224.0 233.7 230.3 210.6 206.3 211.1 225.4 221.0 214.9 219.9 225.1 222.0 215.0 220.1 217.9 214.4 215.2 213.9 217.5 221.1 226.9 231.2 232.9 237.5 241.1 247.6 252.4 253.9 254.0 254.0 236.8
20150603 181540 174.8 248.4 253.9 253.6 254.0 254.0 253.8 253.9 254.0 253.7 253.4 252.0 248.8 248.0 245.5 242.4 240.2 240.1 240.3 239.2 237.3 234.8 232.0 228.6 226.9 225.1 224.2 225.3 222.1 240.8 248.5 225.9 208.2 201.2 208.4 210.4 213.3 209.8 221.4 225.3 220.8 218.4 219.1 213.2 217.5 214.9 218.5 221.1 223.0 225.5 226.9 234.4 237.5 241.8 246.5 252.3 254.0 254.0 254.0 235.8
20150603 181550 174.2 248.9 253.8 253.7 253.9 254.0 253.7 253.0 253.7 253.6 252.9 251.1 248.9 247.2 245.3 241.6 239.4 240.6 239.7 238.3 235.7 236.3 231.3 229.3 226.5 225.6 224.7 226.8 227.4 243.4 237.3 221.9 204.4 199.4 206.1 209.0 214.4 211.0 223.1 225.3 222.4 218.8 220.2 217.1 217.2 217.4 214.5 219.9 222.8 226.6 228.0 234.1 238.0 241.9 246.4 252.5 254.1 254.0 254.0 235.1
20150603 181600 175.4 248.1 253.8 253.8 253.7 254.0 253.8 253.7 253.8 253.9 253.1 251.3 249.2 247.5 244.8 242.0 239.2 239.6 239.1 238.1 236.8 234.0 229.8 230.0 227.5 228.0 233.6 241.0 239.4 236.3 233.3 222.6 206.4 198.0 207.5 206.7 209.5 211.2 221.2 223.6 218.9 217.5 218.6 214.8 215.4 216.1 217.7 220.4 220.2 225.1 230.3 233.2 237.8 240.3 245.7 251.6 254.0 254.0 254.0 233.0
20150603 181610 175.7 249.5 254.0 254.0 254.1 253.9 253.7 253.2 254.0 254.0 253.2 251.5 249.3 247.2 245.3 240.9 239.6 240.2 239.8 237.8 236.6 235.5 230.9 230.9 226.2 227.1 232.4 241.2 243.8 240.9 232.4 218.9 210.2 207.9 207.7 208.0 205.0 211.4 222.5 226.0 221.5 218.2 220.3 215.9 215.6 211.3 216.8 219.8 221.5 223.8 226.5 234.9 238.4 241.4 246.1 251.6 253.9 254.0 254.0 235.3
20150603 181620 178.0 248.5 253.9 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.2 251.5 249.7 246.8 244.2 242.4 237.6 241.0 239.2 238.9 237.2 233.8 229.8 228.0 226.1 226.3 230.0 238.5 244.0 231.8 221.1 223.7 214.0 211.1 212.2 199.0 209.5 211.3 220.8 225.4 220.7 218.1 218.2 217.0 215.6 215.8 215.3 219.1 221.0 224.4 226.9 231.1 238.5 240.1 245.9 252.2 254.0 254.0 253.9 237.3
20150603 181630 174.4 248.4 254.0 254.0 253.8 254.0 253.8 253.9 253.6 253.9 252.9 251.6 248.2 247.8 243.4 241.8 237.6 239.1 239.9 237.3 236.9 235.9 230.8 226.8 225.3 226.6 223.2 230.1 243.1 230.3 221.8 221.9 217.4 209.5 216.0 208.3 206.7 208.7 220.7 225.1 220.6 219.6 217.9 214.2 212.3 219.4 214.9 218.4 222.9 227.7 227.2 233.0 236.9 241.6 245.9 251.4 254.1 254.0 254.1 232.9
20150603 181640 174.0 248.5 253.8 254.0 253.7 253.6 253.7 253.5 253.5 253.4 252.9 251.3 248.2 245.8 243.6 241.6 238.5 238.9 238.2 236.6 236.6 234.1 227.7 228.9 227.0 225.3 223.6 230.5 236.2 236.8 235.8 220.4 209.7 211.4 215.1 206.5 206.5 206.1 221.3 223.6 220.1 218.0 217.5 215.0 213.3 214.3 216.1 219.2 221.3 224.5 228.4 232.1 236.8 240.7 245.6 251.4 254.1 254.0 254.0 235.0
20150603 181650 175.8 248.1 253.9 253.4 253.6 253.5 253.2 253.6 253.5 253.8 253.2 250.8 247.2 246.2 244.1 241.6 238.2 238.4 239.4 238.4 236.1 234.9 229.9 229.1 228.6 224.0 226.1 230.2 232.3 231.4 230.1 220.2 214.4 217.8 212.8 211.6 205.8 209.9 221.8 225.8 223.6 215.8 218.1 219.1 213.4 215.7 217.7 220.0 220.9 224.9 228.3 232.9 236.6 241.2 246.2 252.3 254.0 254.0 254.0 236.6
20150603 181700 176.8 248.2 253.9 253.8 253.7 253.7 253.8 253.6 253.6 253.8 252.6 250.7 247.6 246.0 243.1 241.5 238.5 240.5 239.7 236.5 235.7 233.3 229.0 228.9 228.8 226.0 227.0 237.0 230.4 222.8 217.6 211.7 209.2 205.3 213.0 211.3 211.2 205.9 221.8 225.6 221.8 219.7 218.6 215.7 217.1 216.0 217.8 221.3 220.5 223.6 228.1 232.5 236.6 240.7 245.8 251.4 253.9 254.0 254.0 236.3
20150603 181710 173.4 248.6 253.6 253.2 253.8 253.6 253.6 253.2 253.3 253.8 252.6 250.3 247.9 246.1 242.9 241.0 236.9 239.4 239.4 236.1 234.9 234.8 230.2 228.5 229.3 225.4 232.7 241.5 239.3 227.2 216.8 213.0 215.2 204.4 209.9 210.6 205.0 207.8 221.4 224.7 223.4 219.6 217.6 219.4 213.1 212.9 218.4 219.5 223.1 226.1 225.3 234.1 236.2 240.6 245.5 250.1 253.8 254.0 254.0 233.5
20150603 181720 174.1 249.2 254.0 253.5 253.9 253.6 253.7 253.5 253.6 253.5 252.9 250.5 247.7 245.8 242.8 241.6 236.5 239.0 238.7 237.0 236.2 233.7 231.0 229.5 228.6 227.3 232.2 244.5 249.2 240.5 222.3 211.8 207.0 204.2 221.7 209.9 208.3 205.4 220.5 225.6 222.4 217.2 218.3 217.0 216.5 215.3 217.0 218.9 222.6 225.3 228.5 233.0 235.9 240.0 245.1 250.5 253.8 254.0 254.0 234.8
20150603 181730 170.8 248.8 254.0 254.0 253.9 253.8 253.9 253.5 254.0 253.9 253.5 251.2 248.2 245.4 244.6 240.9 237.8 240.1 241.4 237.2 238.7 237.3 229.6 230.4 228.6 226.8 231.4 241.4 238.8 236.1 221.9 204.7 210.1 213.8 224.0 211.9 204.1 204.8 222.4 224.1 219.8 219.8 219.0 215.8 217.6 213.5 220.3 220.5 222.8 224.3 227.8 233.1 237.4 239.4 244.6 249.8 253.8 254.0 254.0 234.9
20150603 181740 174.4 248.8 253.9 254.0 253.9 253.9 254.0 253.5 253.8 253.8 253.0 250.7 248.2 246.8 242.5 241.6 239.1 240.1 239.9 238.2 235.8 235.0 230.0 228.6 227.3 224.4 226.1 228.2 226.8 221.9 221.0 224.5 208.0 207.3 219.6 214.6 207.7 208.8 219.9 223.6 221.1 216.2 219.4 218.5 215.7 216.2 218.3 220.2 222.6 225.8 227.9 232.1 237.6 240.5 244.8 251.2 253.7 254.0 254.0 235.0
20150603 181750 175.1 248.0 253.9 254.0 253.8 253.8 253.4 253.6 253.9 253.2 252.9 251.4 247.3 246.9 243.3 241.9 238.8 238.7 239.5 238.8 236.8 234.1 229.4 227.8 228.3 227.4 225.6 224.9 222.4 217.2 233.2 222.9 204.6 210.2 218.0 214.7 205.8 210.2 219.7 223.8 224.5 220.4 219.2 217.9 212.9 214.2 217.5 221.6 221.4 226.0 230.2 234.5 237.8 241.9 244.8 251.0 253.9 254.0 254.0 237.4
20150603 181800 179.2 249.8 254.0 253.9 253.9 253.7 253.8 253.6 253.6 253.5 252.9 251.5 248.2 247.5 243.8 241.5 238.0 239.5 239.9 238.8 236.8 234.5 231.6 229.9 228.4 225.7 227.2 227.5 225.3 237.8 231.0 222.3 214.5 211.2 222.0 212.8 209.2 205.7 222.8 226.8 219.8 219.0 219.8 216.6 216.0 215.5 220.6 221.0 224.5 228.1 230.5 233.1 237.0 240.6 245.5 250.6 254.1 254.0 254.0 236.3
20150603 181810 177.3 249.7 254.0 254.1 253.7 253.5 253.9 253.9 253.8 253.5 253.2 250.9 247.8 246.5 244.0 242.3 239.3 241.1 239.4 238.1 236.8 234.1 230.4 229.2 230.4 227.2 228.0 227.8 223.8 224.0 217.4 217.5 227.6 212.6 218.6 216.8 209.5 210.1 221.9 224.4 224.9 217.3 220.4 218.4 214.6 217.8 218.9 220.9 224.8 228.0 230.6 234.3 237.4 239.7 245.6 251.4 254.0 254.0 254.0 235.9
20150603 181820 179.6 249.5 254.0 254.0 253.9 253.7 253.8 254.0 254.0 253.3 252.8 251.1 247.8 245.8 244.1 241.9 239.6 240.6 239.0 237.9 237.4 234.0 231.1 230.3 230.2 226.6 225.5 224.5 221.7 219.1 220.8 226.7 230.2 218.7 221.5 216.2 211.3 207.6 222.6 225.6 223.7 215.8 220.6 218.5 216.7 218.5 219.9 223.1 223.1 226.9 232.2 235.6 239.0 240.8 245.6 249.4 253.6 254.0 254.0 235.8
20150603 181830 176.8 249.6 254.0 253.8 254.1 254.0 254.0 254.0 253.6 253.8 253.3 251.2 246.8 246.6 243.9 242.1 239.4 239.8 238.6 239.6 236.1 234.7 232.2 230.9 227.4 227.8 230.4 225.9 224.2 221.9 220.9 236.1 239.3 229.1 225.2 219.2 215.4 211.1 219.1 224.9 222.7 220.7 220.2 212.7 219.4 219.4 219.4 222.2 226.8 228.4 230.5 234.1 238.2 240.9 247.0 250.7 253.4 254.0 253.9 235.1
20150603 181840 174.5 248.2 253.8 253.7 253.8 253.6 253.8 254.0 253.8 253.3 252.8 250.8 247.9 247.2 243.7 241.9 238.9 240.5 239.9 239.2 235.4 235.2 233.3 230.2 231.8 236.4 233.8 233.1 224.5 223.4 218.6 219.2 230.8 239.1 229.8 219.5 212.5 210.7 220.6 224.0 220.6 217.9 220.2 221.0 214.5 215.7 222.5 221.5 224.5 228.5 229.9 235.8 238.2 241.0 244.7 251.1 253.5 254.0 254.0 234.3
20150603 181850 177.4 249.0 253.8 253.4 253.9 253.8 253.9 253.6 253.8 253.9 252.8 251.6 248.8 246.4 243.4 242.3 239.1 240.2 240.8 239.1 236.5 234.9 231.4 230.2 231.7 233.8 234.3 232.0 229.6 222.7 220.7 214.4 221.1 232.7 239.8 220.2 209.9 208.8 220.8 224.9 223.2 220.5 220.1 218.9 218.6 215.9 216.7 223.4 224.2 226.9 228.2 232.5 236.6 240.2 244.4 250.1 253.8 254.0 254.0 235.6
20150603 181900 172.8 248.9 254.0 253.8 253.5 253.6 253.6 253.9 253.9 253.5 253.2 251.6 248.3 247.7 243.5 242.5 239.3 240.5 238.2 238.4 236.2 234.0 232.2 230.6 232.6 235.9 239.5 235.7 233.4 225.6 221.1 217.4 214.1 219.6 239.2 226.4 211.9 209.7 222.9 224.8 223.0 220.4 219.3 219.6 216.1 219.9 219.8 220.3 223.4 226.5 228.6 232.2 236.9 240.5 244.5 250.4 253.6 254.0 254.0 236.2
20150603 181910 173.3 248.4 254.0 254.0 253.8 253.8 253.9 253.9 253.9 254.0 253.6 251.7 249.3 246.5 244.9 244.3 239.6 240.7 239.7 238.4 237.4 237.2 234.9 233.0 240.4 249.0 245.2 239.9 239.3 221.8 219.1 214.3 210.7 215.9 235.4 229.4 213.8 208.4 222.0 226.2 222.5 219.1 218.7 216.2 216.0 216.8 217.3 220.7 221.8 223.2 229.2 231.8 235.8 240.6 244.8 250.1 253.7 254.0 254.0 236.1
20150603 181920 177.6 248.5 254.0 253.9 253.8 253.6 253.6 253.7 253.9 253.5 253.2 251.7 248.4 247.5 243.7 243.6 240.8 240.5 240.0 238.9 238.4 236.1 233.2 233.1 241.1 246.7 243.5 237.7 230.8 220.5 212.5 212.0 206.9 215.1 232.1 224.1 209.5 207.8 218.8 225.2 222.0 217.1 217.3 214.7 215.5 216.3 218.2 220.0 223.9 225.5 228.6 235.3 236.7 239.5 244.2 249.9 253.8 253.7 253.7 235.8
20150603 181930 176.8 248.5 253.9 253.9 254.1 253.9 253.9 253.8 253.8 253.9 253.4 251.7 247.0 247.5 244.4 243.9 239.9 241.1 239.8 239.6 237.4 237.2 232.4 233.1 240.5 248.4 244.7 243.1 232.1 219.4 212.6 214.9 210.2 206.4 221.2 221.1 213.1 203.4 222.6 226.1 223.3 215.9 219.8 215.9 215.9 216.7 219.9 223.2 224.1 228.0 231.4 233.4 236.2 240.9 244.8 250.9 254.0 254.0 254.0 236.0
20150603 181940 179.7 248.6 253.8 253.9 253.7 253.7 253.5 253.7 253.3 253.5 252.7 250.9 249.3 247.1 244.3 242.7 238.6 240.8 240.0 238.8 236.7 236.8 233.3 232.8 241.2 241.8 241.9 241.0 232.5 221.7 217.7 212.8 205.8 205.1 217.9 214.9 208.0 208.9 220.8 226.5 224.8 221.0 217.0 219.9 217.4 218.3 219.0 222.6 220.4 223.8 228.6 234.0 237.8 241.7 244.4 250.7 254.0 254.0 253.9 235.8
20150603 181950 177.9 248.9 253.8 254.0 254.0 253.9 253.6 253.8 254.2 253.8 253.1 251.6 248.6 247.2 244.8 242.6 239.8 240.0 239.1 237.2 236.3 235.1 232.3 231.6 234.6 239.1 241.1 238.3 229.1 220.0 217.6 217.0 210.9 207.0 220.4 208.3 207.1 206.5 222.1 229.9 223.1 223.1 219.6 219.4 222.0 217.4 220.3 223.5 224.8 225.2 228.9 233.6 236.4 241.1 245.1 251.1 253.9 254.0 254.0 236.6
20150603 182000 173.8 248.7 253.9 254.0 254.0 254.0 253.9 253.8 253.6 253.8 253.4 250.9 248.4 247.8 244.0 243.1 239.5 240.2 239.6 238.5 237.2 236.6 231.7 231.1 231.3 236.4 241.9 240.6 228.4 219.4 219.7 216.8 211.7 215.4 214.7 212.8 212.8 208.7 223.6 226.4 223.9 220.2 222.0 218.4 215.2 217.1 218.1 222.3 224.9 227.3 230.7 236.2 238.6 241.6 245.5 250.9 253.8 254.0 254.0 235.7
20150603 182010 172.1 249.2 253.6 254.0 254.0 254.0 254.0 253.7 254.1 253.8 253.4 251.5 249.1 246.9 244.1 243.0 239.4 240.7 240.6 238.8 238.0 235.9 233.7 234.2 228.2 232.4 242.5 244.4 232.0 218.5 219.6 217.8 216.4 222.2 214.5 212.0 214.2 206.9 221.4 224.4 223.6 219.4 219.9 216.8 219.9 219.5 219.9 222.9 223.4 226.3 231.5 235.1 238.5 241.6 245.9 251.3 254.1 254.0 254.0 236.3
20150603 182020 180.5 248.8 254.0 253.9 253.9 253.7 253.8 253.9 253.8 254.0 253.1 251.2 248.3 248.2 243.9 243.7 240.6 240.5 240.5 238.9 237.2 235.3 231.1 231.4 229.0 229.5 233.5 239.2 236.8 224.2 219.1 215.1 215.9 217.8 211.3 213.4 213.0 210.0 221.0 227.0 224.5 219.1 219.7 218.7 216.1 220.0 217.6 221.2 222.5 226.7 231.0 235.1 238.1 240.1 245.5 251.5 254.0 254.0 254.1 236.2
20150603 182030 178.1 248.7 254.1 253.6 253.9 253.7 253.9 253.8 254.0 254.1 253.8 252.6 249.8 248.1 244.6 243.6 239.7 241.5 240.7 239.0 237.7 237.6 233.4 232.4 230.4 228.4 230.2 239.0 238.4 234.8 224.5 215.2 214.8 216.3 211.7 212.6 207.8 205.4 220.4 226.8 222.1 221.2 217.2 219.3 215.4 218.0 217.7 221.1 220.8 224.9 226.6 235.2 238.7 241.1 244.8 251.2 254.0 254.0 253.8 235.0
20150603 182040 175.2 248.2 253.7 253.6 253.8 253.7 253.5 253.5 253.7 253.6 253.3 252.1 249.2 247.6 243.7 242.4 239.3 241.5 240.7 238.6 237.8 235.3 230.4 230.1 228.6 228.2 235.4 238.2 233.1 229.9 226.6 219.8 212.2 211.8 212.0 205.9 209.0 208.1 221.7 225.3 224.0 222.0 219.9 216.0 215.2 217.8 218.2 221.2 224.4 224.1 229.2 234.8 237.5 240.3 244.3 251.4 254.0 254.0 253.9 235.4
20150603 182050 170.4 248.1 254.1 254.0 253.8 253.8 253.9 253.9 253.8 253.8 253.1 251.4 248.9 246.6 241.9 241.8 239.9 240.7 241.0 238.2 236.2 236.4 232.2 228.5 229.2 229.8 238.1 236.9 229.1 220.9 218.0 222.1 216.3 210.9 213.8 210.3 212.8 207.6 219.6 225.6 224.6 220.9 219.8 216.4 216.1 218.1 219.8 220.1 223.3 226.1 228.2 233.9 237.4 241.4 245.9 251.6 254.1 254.0 254.0 235.7
20150603 182100 176.9 248.3 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.5 253.0 251.4 248.6 246.4 244.4 243.0 240.5 242.0 239.5 238.7 236.4 236.0 234.3 230.2 227.2 235.1 240.6 235.8 229.2 215.8 213.5 217.8 218.3 210.8 211.0 206.0 209.3 207.5 220.6 225.0 224.5 218.8 220.2 219.9 217.7 217.4 216.8 220.9 224.0 227.0 228.4 235.5 237.4 240.7 245.5 251.1 254.0 254.0 254.0 234.7
20150603 182110 179.1 248.3 254.1 253.8 254.0 253.9 253.9 253.6 253.9 253.9 252.9 251.1 248.0 247.1 243.7 242.2 239.5 241.2 239.7 238.2 237.4 236.2 232.2 229.6 229.5 231.2 238.3 234.8 228.7 218.1 210.5 214.7 219.1 216.4 211.1 209.0 211.2 205.9 221.6 225.9 225.1 221.9 221.2 216.2 212.6 216.2 217.2 222.1 221.5 225.5 228.1 233.6 236.8 240.6 245.3 251.1 253.8 254.0 253.9 235.8
20150603 182120 177.4 248.4 253.9 253.7 253.8 253.6 253.7 253.6 253.6 253.8 253.5 251.5 249.4 248.1 244.5 243.0 240.0 242.0 240.3 238.0 235.5 235.2 232.7 230.5 229.7 232.5 236.0 230.5 225.0 214.8 212.7 211.9 218.1 217.9 212.1 212.1 208.9 209.5 223.0 222.9 225.0 223.5 219.8 217.9 214.6 217.1 218.9 220.5 222.9 224.7 229.8 234.2 238.5 241.3 245.3 250.8 254.0 254.0 254.0 235.8
20150603 182130 174.9 248.4 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 253.6 252.1 248.6 246.1 243.6 242.9 240.2 240.6 240.8 239.4 236.8 234.5 231.9 229.1 230.3 227.9 228.0 228.8 222.8 219.2 219.6 215.4 216.2 210.2 209.6 209.1 204.6 210.4 221.1 223.6 222.9 217.1 218.9 218.8 215.5 216.6 218.4 221.8 224.0 227.3 229.9 233.8 238.6 240.6 245.0 251.0 254.0 254.0 254.0 236.1
20150603 182140 176.3 248.7 254.0 254.1 253.8 254.0 253.9 253.8 254.0 253.7 253.6 252.2 249.3 247.1 244.8 242.9 239.8 241.2 239.9 239.0 237.0 235.0 231.7 231.5 230.2 231.2 230.1 230.5 224.5 215.3 218.3 220.5 214.8 209.5 206.4 204.5 207.0 205.8 219.7 224.9 223.3 219.9 218.5 218.2 213.6 214.7 218.9 220.6 221.6 227.3 231.2 235.0 237.4 240.7 244.8 251.2 254.0 254.0 254.0 236.5
20150603 182150 180.0 248.4 254.0 253.8 253.9 253.9 254.0 253.8 253.5 253.6 253.1 251.2 249.5 246.3 244.6 242.9 238.5 241.4 239.4 237.5 234.2 232.9 233.8 228.9 227.4 228.8 230.9 228.2 222.1 212.7 213.4 214.7 218.6 214.8 208.3 205.0 209.9 208.0 220.4 224.5 221.9 219.9 220.2 215.2 215.0 214.9 219.0 220.4 222.9 225.6 228.8 233.8 237.9 240.3 246.4 251.1 254.0 254.0 254.0 236.4
20150603 182200 175.7 249.1 253.8 253.5 253.9 254.0 254.0 253.8 253.9 253.9 253.2 251.6 248.5 247.2 244.2 241.6 239.0 241.0 237.9 239.1 235.0 235.2 228.7 231.0 229.0 229.0 232.8 228.6 223.1 209.8 210.2 208.3 218.1 231.6 211.1 205.6 206.2 205.4 220.4 226.3 222.8 219.5 216.8 218.9 215.9 216.8 219.1 219.6 221.9 226.2 228.9 236.4 238.3 240.2 245.8 251.5 254.0 254.0 254.0 235.1
20150603 182210 176.7 249.4 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.1 252.8 251.1 247.5 246.1 244.2 241.6 240.2 241.0 239.8 239.9 236.4 234.1 231.6 229.2 230.0 230.1 230.8 226.2 219.6 212.4 207.1 208.1 217.7 229.4 210.1 208.7 205.6 207.5 222.3 225.2 223.6 220.1 218.0 215.9 211.6 216.3 219.2 220.4 223.9 222.2 229.0 231.6 236.6 240.9 245.6 250.8 253.9 254.0 254.0 235.4
20150603 182220 177.9 249.0 253.9 254.0 253.7 253.9 254.0 253.9 254.0 253.6 252.9 251.8 248.9 246.9 244.4 241.8 239.4 242.0 239.8 238.7 237.0 235.5 230.5 231.1 230.8 230.7 229.2 225.3 220.1 211.0 207.0 213.0 212.9 225.6 206.2 208.9 209.8 204.1 222.5 224.0 224.2 218.5 218.7 217.3 215.1 217.0 217.5 220.1 223.2 224.3 229.1 232.8 237.5 240.8 245.5 250.5 254.0 254.0 254.0 235.8
20150603 182230 174.4 249.0 254.0 253.8 253.8 253.8 253.8 253.8 253.9 253.4 253.3 251.7 247.9 247.9 244.1 241.6 240.2 240.6 239.7 239.7 237.3 236.6 230.4 233.6 234.3 231.1 225.2 223.6 216.6 209.6 208.7 211.1 212.1 222.8 211.8 207.4 207.0 202.3 217.8 223.4 221.8 221.0 218.0 215.9 214.8 220.2 218.2 219.9 221.4 226.8 230.3 232.7 237.1 239.6 244.6 250.8 254.1 254.0 254.1 236.0
20150603 182240 173.7 248.4 253.8 254.0 253.9 253.9 253.9 254.0 253.6 253.9 252.7 249.8 247.2 247.5 244.1 241.3 238.8 241.8 240.0 238.2 235.9 234.7 232.2 237.8 237.5 230.5 225.5 224.2 217.9 209.3 206.7 209.1 212.4 216.3 213.8 208.1 204.5 206.3 219.4 224.0 222.5 222.9 218.9 218.3 214.5 216.2 219.2 219.1 220.0 224.2 230.2 232.4 237.7 241.0 245.0 250.5 254.1 254.0 254.0 233.3
20150603 182250 176.8 249.5 253.8 253.6 253.9 253.7 253.8 253.7 253.9 253.6 253.5 251.2 247.9 246.8 243.8 241.6 238.9 240.6 239.4 236.4 236.4 234.9 233.6 237.6 237.4 230.4 228.6 223.5 221.1 209.4 207.9 207.8 210.3 213.7 219.2 210.2 206.7 205.2 217.2 221.8 222.1 220.2 217.7 217.4 214.2 214.9 215.9 221.5 221.6 224.9 227.6 234.0 237.8 240.9 245.8 251.4 254.1 254.0 254.0 236.8
20150603 182300 177.7 248.3 254.0 253.8 253.9 253.8 253.8 253.9 253.9 253.5 253.0 251.2 248.2 246.7 244.3 241.1 239.5 240.7 239.1 238.2 234.7 235.1 233.6 234.7 234.0 230.3 226.0 222.6 220.8 208.2 207.4 212.0 211.5 212.0 212.7 206.8 207.9 206.1 219.9 222.7 223.4 221.5 218.4 218.0 214.9 216.0 218.0 219.6 222.9 224.6 228.8 232.5 236.6 240.2 244.3 250.0 254.0 254.0 254.0 235.2
20150603 182310 173.6 248.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.7 251.6 247.4 248.2 244.3 242.2 239.7 241.2 239.6 237.8 236.9 236.4 233.1 231.5 232.6 229.1 226.6 225.2 219.7 212.1 205.6 206.0 206.0 205.4 211.4 205.6 203.8 202.8 219.9 225.1 223.4 219.1 215.8 216.9 212.6 216.0 216.6 219.7 224.2 227.1 227.6 234.3 238.9 240.2 245.2 249.7 253.4 254.0 254.0 234.7
20150603 182320 172.8 248.1 253.9 254.0 254.0 253.9 253.9 253.8 253.9 253.5 252.9 251.4 247.6 246.5 243.7 241.5 237.9 240.8 239.7 238.3 236.2 235.1 233.1 232.2 231.4 228.8 226.3 223.5 221.6 211.8 211.5 212.0 207.1 204.9 209.0 206.8 212.2 208.0 218.5 222.7 223.8 219.3 219.5 218.1 214.3 216.9 218.0 219.7 222.2 223.5 228.0 233.0 238.4 240.8 245.4 250.8 253.9 254.0 254.0 235.5
20150603 182330 175.7 248.0 253.9 253.5 253.3 253.5 253.5 253.5 254.0 253.8 253.5 250.9 247.6 247.1 244.1 241.7 239.4 240.5 239.7 238.2 236.1 236.6 233.4 232.6 231.9 229.1 227.1 224.8 221.8 214.8 209.4 215.3 206.2 208.5 209.6 206.6 209.7 208.2 218.6 221.4 222.8 221.2 219.6 218.4 214.4 218.2 217.4 218.4 224.1 224.8 228.2 233.9 238.4 241.5 246.1 251.3 254.1 254.0 254.0 237.5
20150603 182340 178.2 248.5 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.2 251.6 247.5 246.3 243.6 240.2 238.9 240.9 239.1 237.2 236.2 235.0 232.9 231.7 229.4 228.1 227.0 225.8 219.3 210.0 208.8 216.5 216.0 210.8 204.0 203.0 212.1 207.4 218.3 224.8 223.0 219.5 218.8 217.0 215.4 217.3 217.0 220.4 221.7 225.0 227.7 233.0 237.8 241.1 245.5 250.9 253.9 254.0 254.0 235.3
20150603 182350 175.8 247.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 252.8 250.8 248.8 247.1 243.4 240.4 237.3 241.1 238.6 236.9 236.9 236.6 230.9 230.6 228.4 228.8 226.9 226.4 220.2 209.2 213.1 214.9 211.4 205.3 208.4 205.8 209.8 205.5 219.5 225.4 223.1 223.1 219.0 218.9 212.8 216.8 216.2 219.4 221.0 221.4 228.9 232.2 238.2 241.2 245.6 250.7 253.8 254.0 254.0 235.4
20150603 182400 176.0 248.5 253.8 253.8 254.0 254.0 253.8 253.5 253.7 253.9 253.5 251.2 248.5 247.0 243.8 241.4 238.9 240.6 239.0 238.6 236.2 234.6 232.4 228.2 228.0 228.1 227.4 227.4 217.0 210.1 212.0 216.5 211.1 203.7 206.6 209.5 208.9 207.8 220.9 226.3 222.7 218.8 218.7 218.9 216.5 214.8 217.5 220.0 222.8 224.9 227.5 233.3 238.4 241.2 245.4 250.4 253.6 254.0 254.0 235.4
20150603 182410 174.6 250.1 254.0 253.8 253.9 254.0 253.6 253.3 254.0 253.6 253.0 251.1 248.8 247.3 243.2 240.9 238.3 240.2 239.9 238.9 234.5 235.1 230.6 230.6 228.9 229.1 223.9 223.8 219.0 214.9 211.9 211.1 212.4 203.9 204.8 211.6 207.2 206.4 218.4 224.5 224.0 218.1 216.9 218.5 215.4 219.2 215.3 217.3 223.0 225.3 225.8 233.2 237.8 241.4 244.9 250.8 254.1 254.0 254.0 235.3
20150603 182420 178.7 248.5 254.0 254.0 254.0 253.9 253.8 254.1 253.9 253.6 253.2 251.7 248.2 247.3 244.4 241.7 238.2 241.6 239.3 238.5 237.5 236.0 232.7 232.5 233.7 230.4 226.3 224.2 218.9 214.6 213.9 210.9 211.6 203.2 207.9 206.7 203.7 203.8 220.4 224.6 223.6 219.4 219.4 219.8 217.0 216.7 217.0 218.9 222.4 224.1 227.3 232.8 236.5 240.9 245.1 251.0 254.0 254.0 254.0 236.3
20150603 182430 177.4 247.8 254.0 253.9 253.7 253.9 253.8 253.7 253.7 253.9 253.2 251.4 248.9 247.9 244.2 240.2 239.3 241.2 239.6 237.4 235.8 235.3 232.7 232.9 231.1 228.2 225.9 227.2 223.7 216.7 212.4 208.9 206.8 205.4 200.8 205.6 210.1 203.2 221.1 223.9 224.2 221.8 218.5 216.6 216.1 215.6 215.6 220.7 224.3 225.8 227.5 233.8 237.0 239.8 244.9 252.1 254.0 254.0 254.0 235.6
20150603 182440 180.5 248.5 253.8 253.8 253.7 253.7 254.0 254.0 253.7 253.5 252.9 250.8 248.1 247.1 244.0 242.3 239.1 240.6 240.0 238.5 237.8 237.1 234.3 231.5 229.4 228.4 223.7 224.2 222.7 221.1 212.9 205.4 209.2 207.9 207.7 207.9 205.4 209.1 220.2 224.7 223.8 221.4 218.6 217.6 212.8 217.6 221.0 218.7 226.1 225.4 228.0 234.2 237.0 240.7 245.0 251.6 254.1 254.0 254.0 235.9
20150603 182450 178.9 248.6 254.1 254.0 253.9 253.9 254.1 253.6 253.8 253.8 253.4 250.9 247.9 247.1 243.9 241.1 239.5 240.8 238.8 236.6 235.5 233.8 232.6 231.2 227.6 224.8 225.2 223.9 219.5 213.8 212.4 203.3 205.2 206.6 206.9 209.4 210.0 209.6 221.0 225.5 224.6 220.4 219.5 216.9 218.2 217.7 219.0 220.2 222.5 223.5 227.6 233.9 238.6 241.3 245.0 251.1 253.9 254.0 253.9 235.1
20150603 182500 177.8 248.5 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.7 253.3 251.3 248.5 245.9 244.5 240.8 239.0 241.3 240.3 238.4 237.0 235.6 233.7 231.2 228.9 225.6 224.2 223.4 218.8 214.3 213.6 207.9 208.1 201.6 209.5 209.6 210.9 210.8 221.0 225.0 222.8 220.0 218.3 219.3 216.5 217.3 216.4 220.7 223.7 225.2 229.3 233.8 236.8 241.4 245.5 251.2 253.9 254.0 254.0 236.0
20150603 182510 178.9 248.4 253.8 253.8 253.7 253.2 253.5 253.6 253.5 253.6 253.2 251.2 248.4 247.1 243.2 240.7 238.8 240.6 238.9 239.1 236.9 235.5 233.5 234.1 228.4 225.9 221.5 223.4 220.1 212.4 210.6 203.6 206.2 202.4 205.1 210.8 208.6 208.8 217.6 226.6 224.9 221.9 220.9 219.5 215.8 219.4 220.4 220.7 226.2 227.7 228.6 231.0 236.2 239.6 245.9 251.3 253.9 254.0 254.0 235.8
20150603 182520 179.9 249.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 251.8 248.3 246.7 244.6 241.0 238.6 241.6 240.6 238.7 236.5 235.1 232.7 231.0 230.2 225.8 225.7 224.5 219.1 213.7 210.7 208.2 212.6 204.2 207.8 211.0 214.6 212.0 220.0 225.1 224.6 222.0 221.3 219.2 216.4 219.8 218.2 219.7 224.8 225.5 228.5 233.6 237.9 241.5 246.2 251.9 254.1 254.0 254.0 236.7
20150603 182530 175.3 248.5 254.0 253.6 254.0 254.0 254.0 254.1 253.9 253.7 253.1 251.2 248.7 246.9 243.9 242.1 238.6 241.4 239.8 238.8 237.2 237.0 231.6 230.9 229.5 227.6 222.9 227.2 221.7 212.8 212.8 208.2 213.6 207.0 207.8 214.6 215.9 214.4 221.4 226.2 227.2 222.6 221.4 221.8 219.2 217.9 218.2 220.6 225.1 226.1 228.8 233.2 236.2 241.8 247.4 251.9 254.0 254.0 254.0 236.2
20150603 182540 178.6 248.9 254.0 254.0 253.7 253.8 253.7 253.8 254.0 254.0 253.6 251.5 249.2 246.3 245.2 242.5 238.9 241.0 239.8 237.2 237.4 236.7 231.7 232.0 229.9 227.3 222.5 224.6 220.8 213.9 215.9 211.6 213.5 211.5 209.5 209.1 216.5 206.9 221.0 225.3 225.0 223.1 219.9 222.1 220.8 220.1 220.0 221.1 225.6 225.5 226.6 233.4 239.0 241.5 247.5 252.8 254.0 254.0 254.0 236.6
20150603 182550 176.2 249.5 253.7 253.8 253.6 253.9 254.1 254.0 253.9 253.7 253.2 251.4 249.6 248.1 243.9 241.1 239.6 241.7 239.9 238.4 236.6 235.1 232.2 227.4 228.2 223.8 222.9 228.1 219.0 210.8 215.6 214.5 207.6 211.7 210.6 210.4 216.6 209.9 224.1 225.4 223.1 221.6 221.2 221.0 219.2 218.5 219.9 220.1 221.5 224.4 230.3 231.5 238.9 243.6 247.0 252.1 254.0 254.0 254.0 235.7
20150603 182600 181.8 248.9 254.0 254.0 253.9 253.8 254.0 253.8 254.0 253.8 253.4 252.1 249.4 247.9 245.0 241.6 239.6 241.5 240.4 238.5 236.0 236.0 232.8 231.3 230.2 227.8 225.7 227.2 221.0 216.6 211.3 211.0 210.8 214.8 214.2 209.5 215.2 207.5 222.0 226.3 224.2 223.1 222.5 222.0 218.2 219.2 217.3 220.9 224.5 225.5 230.5 236.1 239.4 242.3 247.4 252.2 253.9 254.0 254.0 235.5
20150603 182610 178.1 248.8 254.0 254.0 254.0 254.0 253.6 253.6 253.8 254.0 253.9 252.5 249.4 247.1 245.5 241.9 239.6 242.6 240.8 237.1 237.1 236.8 230.9 230.5 228.8 225.8 227.4 228.9 226.8 216.6 210.5 209.6 206.1 211.8 217.7 215.4 214.3 215.6 220.9 226.6 225.9 224.1 222.4 222.9 221.5 218.4 220.2 221.6 225.6 227.2 229.2 231.6 239.1 242.9 247.9 252.4 254.0 254.0 254.0 235.3
20150603 182620 179.4 249.2 254.0 253.8 253.6 253.4 253.5 253.5 253.8 253.7 253.2 251.9 249.8 248.1 244.8 243.0 240.0 241.8 240.1 238.5 236.9 235.1 232.5 230.2 229.9 228.3 227.9 228.4 226.5 215.0 212.5 210.2 206.4 214.0 216.8 208.8 214.9 209.3 222.8 225.6 226.9 222.8 223.2 221.7 218.5 219.4 222.9 223.0 226.8 227.1 230.2 234.8 239.8 242.6 247.8 252.5 254.0 254.0 253.9 236.3
20150603 182630 174.1 248.8 254.0 254.0 254.0 253.8 253.5 253.8 253.9 253.8 253.7 251.9 248.9 247.6 245.2 242.2 240.6 242.1 241.0 238.6 238.4 235.0 231.4 231.2 230.0 229.7 227.6 229.7 223.1 215.4 214.2 213.2 213.2 211.4 216.2 212.6 216.9 214.6 222.1 226.0 227.5 223.4 222.1 221.6 219.6 219.9 222.5 223.2 225.8 226.3 232.1 234.9 239.5 243.6 248.4 252.9 254.0 254.0 254.0 234.8
20150603 182640 179.3 248.7 253.9 254.0 254.0 254.0 254.0 253.9 253.7 253.8 253.0 252.0 250.2 247.8 245.3 241.7 239.2 241.5 240.2 238.4 238.1 236.1 233.0 234.3 232.6 231.5 231.5 230.4 223.6 217.3 215.1 211.2 211.7 214.9 218.8 214.8 215.8 213.6 223.7 227.3 228.2 224.9 222.5 222.2 218.5 220.8 222.8 224.4 227.0 227.0 229.8 235.2 238.3 243.8 248.3 252.8 254.0 254.0 254.0 236.7
20150603 182650 174.0 249.5 253.9 253.8 253.9 254.0 253.9 253.8 254.1 253.9 253.1 252.3 250.1 248.9 245.2 242.7 240.9 243.4 241.8 238.9 236.2 236.6 232.6 235.3 234.8 231.6 230.8 230.6 224.7 218.2 217.9 214.1 208.8 211.4 219.8 213.6 209.4 210.6 221.0 226.9 227.1 225.2 222.4 221.4 219.6 217.9 220.9 223.4 225.9 226.0 230.6 234.6 240.2 242.8 248.7 253.1 254.0 254.0 254.0 237.4
20150603 182700 175.8 248.5 253.9 253.8 253.9 253.9 254.0 253.8 253.9 253.7 253.6 252.8 249.2 247.7 245.4 241.4 239.9 241.3 241.2 239.7 237.6 237.2 233.0 234.4 234.3 230.7 231.7 231.2 223.9 219.5 218.1 208.4 211.8 213.3 218.7 211.9 208.1 208.9 222.2 226.1 227.3 221.9 219.6 222.3 216.9 220.7 222.8 222.3 226.2 225.9 230.5 236.3 239.5 242.3 248.5 252.9 254.0 254.0 253.9 233.9
20150603 182710 178.3 248.6 254.0 254.0 254.0 253.9 253.9 253.4 253.8 253.9 253.7 252.4 250.1 248.7 247.1 243.0 239.6 242.2 240.9 239.8 239.0 238.1 234.0 233.4 233.2 234.8 230.9 229.3 225.6 219.7 218.5 211.2 214.1 215.0 218.3 213.9 210.6 213.1 224.3 227.9 228.6 224.7 223.7 223.1 220.1 222.1 220.7 222.2 228.0 227.1 230.8 234.1 240.6 244.5 247.7 253.3 254.0 254.0 253.8 234.9
20150603 182720 177.0 248.7 254.0 253.9 253.9 253.8 253.8 253.5 254.0 254.1 253.7 253.0 251.2 248.2 246.1 243.6 241.8 243.4 241.0 239.5 238.0 236.6 232.6 233.7 235.8 239.0 238.2 235.0 226.0 213.9 214.5 213.5 215.7 212.0 219.1 211.0 210.9 211.5 223.8 227.6 226.6 223.2 223.1 222.3 223.5 218.7 220.9 225.1 227.4 228.0 230.8 237.8 240.2 243.2 248.6 253.0 254.0 254.0 254.0 234.9
20150603 182730 181.4 248.6 253.8 254.0 254.0 253.6 253.8 253.9 253.7 254.0 253.4 252.6 250.9 248.4 245.6 243.2 241.2 243.2 241.8 238.9 239.2 238.2 235.0 234.9 237.6 239.3 236.2 230.7 229.3 218.8 210.5 210.1 225.6 216.9 217.7 215.9 211.8 207.2 224.4 227.6 225.4 224.7 222.4 223.7 219.5 224.2 223.8 225.2 227.8 227.8 231.4 237.1 240.0 242.5 248.6 253.3 254.0 254.0 253.9 235.4
20150603 182740 178.2 248.5 254.0 254.0 253.7 253.7 253.2 254.0 254.0 254.0 253.9 252.6 250.0 248.5 246.8 242.7 240.2 242.7 241.5 240.0 239.0 238.7 234.5 235.9 239.8 240.1 235.1 230.5 224.1 217.2 212.4 216.4 223.8 216.0 215.8 212.0 213.5 213.0 223.8 230.0 225.4 224.3 221.8 223.7 221.0 220.3 221.7 223.7 226.8 228.0 231.1 236.2 241.0 244.8 248.6 253.2 254.0 254.0 254.0 235.5
20150603 182750 176.6 249.1 254.0 253.9 254.0 253.6 254.0 253.8 253.8 253.8 253.2 252.9 250.9 247.9 247.6 244.1 240.4 244.5 242.2 240.8 239.3 237.4 234.8 236.4 235.8 234.3 229.3 229.3 224.3 212.5 213.9 219.2 225.7 216.4 214.6 209.9 213.2 213.9 226.5 226.8 227.9 224.9 221.8 223.2 221.4 220.7 225.1 224.9 227.2 230.4 232.1 236.1 241.6 245.1 250.6 252.7 254.0 254.0 254.0 235.9
20150603 182800 179.8 249.1 254.1 253.8 254.0 254.0 253.8 253.6 253.8 253.9 253.5 253.1 250.7 249.0 246.2 244.1 241.1 243.3 241.0 239.5 237.9 237.7 234.8 234.1 233.2 229.8 227.8 229.8 223.5 217.2 216.0 221.9 221.7 215.5 214.2 212.5 214.8 212.9 226.9 230.1 227.7 225.1 222.4 223.8 223.9 221.2 222.2 224.0 226.5 230.0 231.9 235.9 241.2 244.5 248.6 253.5 254.0 254.0 254.0 236.2
20150603 182810 177.2 249.6 253.9 253.9 254.1 253.9 253.7 253.8 254.0 253.8 253.5 252.8 251.1 247.5 246.3 243.6 240.7 242.8 241.1 237.2 237.2 237.6 234.3 229.9 230.1 232.2 227.7 226.1 221.5 213.6 218.1 226.6 218.8 211.6 210.1 212.5 214.2 209.8 223.4 225.7 228.6 225.0 223.8 225.2 223.1 220.6 224.2 224.2 228.3 226.3 232.8 238.4 240.8 243.4 249.7 253.6 254.0 254.0 254.0 237.1
20150603 182820 178.6 248.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 252.9 251.3 248.5 246.4 244.1 240.9 242.3 241.1 239.2 237.8 237.4 234.4 231.8 230.3 229.2 227.5 228.0 223.6 216.2 227.7 226.4 219.3 213.4 212.1 211.3 207.0 208.1 224.2 224.3 228.3 224.9 224.6 223.0 220.3 223.6 222.6 222.1 226.2 226.4 232.2 236.7 240.0 244.4 250.0 253.6 254.0 254.0 254.0 235.7
20150603 182830 181.6 248.9 254.0 253.9 254.1 253.8 253.5 253.6 253.7 253.7 253.6 253.1 249.8 248.6 246.2 242.4 240.9 241.7 240.5 239.1 236.6 237.2 233.8 233.9 231.2 230.2 227.7 227.0 224.1 224.6 228.6 223.0 217.8 210.2 212.9 209.0 209.0 205.6 223.4 227.2 227.9 225.8 224.6 221.6 220.8 221.6 222.4 223.2 228.3 228.4 231.9 235.8 240.4 243.9 249.2 253.1 254.0 254.0 254.0 234.8
20150603 182840 181.0 248.3 254.0 254.0 254.0 253.9 253.9 253.9 253.7 253.5 253.4 252.6 250.5 246.9 245.3 242.6 239.9 242.0 240.8 238.7 239.0 237.3 233.0 233.8 230.8 228.5 228.9 226.8 221.5 219.4 223.3 219.2 218.2 213.5 213.1 210.4 211.0 211.9 225.3 228.0 226.1 224.3 223.5 222.9 222.9 221.1 223.2 228.0 228.2 229.2 232.5 236.3 240.4 245.2 250.3 253.4 254.0 254.0 254.0 236.4
20150603 182850 179.0 248.8 254.0 254.0 253.9 253.8 253.9 253.8 253.7 253.9 253.6 252.8 250.4 247.9 245.9 243.2 241.1 242.8 239.9 240.0 239.1 238.1 232.4 231.4 228.1 229.6 227.5 228.6 224.5 223.6 223.4 220.1 216.2 220.2 215.1 209.5 211.5 214.6 224.4 225.6 228.3 224.8 222.9 223.2 220.9 222.8 224.3 225.6 229.0 229.4 231.8 237.3 241.6 243.9 250.1 253.6 254.0 254.0 254.0 234.6
20150603 182900 178.4 248.4 253.7 253.7 253.8 254.1 253.9 253.8 253.8 253.7 253.6 252.5 250.4 248.4 246.3 242.6 240.7 242.8 241.7 240.7 239.5 237.0 233.1 233.2 231.2 231.7 227.8 225.9 224.7 227.5 223.0 219.2 215.8 213.3 215.4 212.2 210.9 213.4 225.3 227.4 227.5 225.2 224.4 223.9 223.4 224.2 224.5 225.4 228.2 230.3 236.1 238.0 241.5 245.7 250.8 253.4 254.0 254.0 253.9 236.6
20150603 182910 175.5 248.9 254.0 253.6 253.8 253.3 253.4 253.6 253.7 253.6 253.4 252.4 250.7 249.7 247.2 243.4 242.0 242.5 241.4 241.4 238.9 239.6 237.0 232.1 233.5 230.6 229.8 226.5 224.9 226.8 223.8 221.6 220.7 215.1 218.3 212.1 214.1 211.4 225.6 227.4 228.6 226.4 225.8 225.4 222.5 223.1 224.6 227.4 229.1 232.2 234.2 237.7 241.9 244.2 250.1 253.7 254.0 254.0 254.1 234.7
20150603 182920 178.4 248.5 253.8 253.7 253.8 253.6 253.8 253.9 253.8 254.0 253.7 253.1 251.0 249.7 247.0 245.3 242.4 244.0 242.3 241.5 241.0 238.4 236.5 234.2 232.0 233.9 237.4 234.0 226.8 220.6 221.6 219.8 217.1 212.1 215.5 212.8 213.9 214.2 226.4 229.0 226.7 228.4 223.2 222.3 222.5 225.4 224.6 226.0 229.6 233.3 234.5 238.3 241.5 245.9 250.5 253.6 254.0 254.0 254.0 235.5
20150603 182930 179.6 249.4 253.9 253.8 253.8 254.0 253.9 253.8 253.8 253.8 253.9 253.2 252.4 250.8 248.0 245.4 242.3 245.3 242.4 241.7 239.3 239.6 236.2 234.9 233.4 234.8 231.4 230.8 225.2 218.2 221.1 219.6 221.2 211.4 216.2 215.4 217.6 212.1 225.2 230.7 227.5 227.5 224.1 226.1 224.4 225.3 223.6 228.3 229.4 230.9 235.7 238.9 242.6 245.8 251.3 253.7 254.0 254.0 253.9 234.4
20150603 182940 182.2 249.1 253.8 253.8 253.8 253.7 253.8 254.0 253.9 253.9 253.4 253.4 252.7 251.1 249.7 245.7 243.1 243.9 242.7 241.4 240.8 238.6 236.1 233.7 233.7 232.0 230.7 231.7 226.6 225.0 221.6 217.2 220.3 215.5 220.2 214.1 215.5 217.8 224.8 228.9 228.7 225.8 224.2 225.0 222.4 223.9 224.7 227.7 231.7 230.5 235.2 238.6 242.1 247.2 250.6 253.4 254.0 254.0 254.0 234.6
20150603 182950 177.2 248.8 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.6 253.1 251.4 249.3 246.4 243.3 244.6 243.6 243.1 240.4 239.4 237.2 235.6 233.3 232.6 227.6 232.7 228.6 224.2 220.4 216.1 217.7 216.6 220.9 213.9 218.4 218.6 227.5 228.1 227.4 227.8 226.9 223.8 223.3 225.0 225.0 228.9 230.8 233.6 236.6 238.1 241.1 245.4 250.8 253.6 254.0 254.0 254.1 234.4
20150603 183000 182.1 248.8 254.0 254.0 253.9 254.0 254.1 253.8 253.4 253.7 253.7 253.5 252.5 251.1 249.1 245.7 243.4 245.0 243.2 241.6 240.3 238.8 238.0 236.0 232.9 230.6 231.2 235.8 234.6 225.7 219.5 219.3 218.3 214.5 225.1 222.5 215.6 215.8 226.8 229.7 231.6 230.6 228.5 227.6 227.8 225.8 226.9 228.8 229.7 232.0 234.5 238.4 241.5 246.8 250.8 254.0 254.0 254.0 254.0 235.5
20150603 183010 182.2 248.6 254.0 254.0 254.0 254.0 253.9 254.1 253.8 253.8 253.9 253.2 252.6 251.8 248.8 246.1 243.5 246.0 242.8 243.6 241.4 240.7 238.8 237.4 234.8 235.1 231.9 237.8 233.4 222.1 220.4 219.9 220.1 214.3 219.7 231.6 218.2 219.7 229.8 232.4 232.8 231.1 230.0 227.4 225.8 226.8 224.8 230.8 230.8 233.8 237.2 240.4 242.9 248.3 251.5 253.8 254.0 254.0 254.0 236.5
20150603 183020 177.2 249.3 253.8 253.7 253.7 253.7 253.5 253.2 253.4 253.6 253.2 253.1 252.3 250.9 249.3 246.5 244.5 244.6 244.3 242.9 241.1 240.3 238.4 237.2 234.1 231.5 232.1 231.7 228.5 219.1 220.7 222.7 220.6 217.3 220.0 228.0 222.2 220.9 229.0 232.0 230.2 231.6 226.1 227.8 226.5 225.4 225.4 228.4 229.8 232.3 235.8 238.8 243.2 247.0 251.5 253.9 254.0 254.0 254.0 236.3
20150603 183030 178.9 249.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.9 253.4 253.2 252.5 251.6 248.4 245.4 243.1 245.4 243.8 242.1 241.2 240.6 239.5 237.4 235.7 235.8 239.2 234.9 229.6 223.6 220.4 225.9 221.3 217.9 220.6 225.5 223.4 219.8 230.8 232.2 232.7 230.4 229.7 228.3 226.6 226.3 225.6 227.1 229.1 231.8 235.1 240.9 245.2 247.9 251.9 253.6 254.0 254.0 254.0 235.4
20150603 183040 179.8 248.7 253.9 253.6 253.8 253.8 253.9 253.8 254.0 253.7 253.6 253.5 252.3 251.5 249.7 246.3 243.4 245.9 245.2 243.4 242.4 241.7 239.2 238.2 237.1 236.3 239.1 237.8 230.5 226.2 220.5 225.8 221.5 218.3 220.3 223.2 223.5 219.8 230.6 231.3 233.4 231.4 227.8 229.0 227.8 227.4 228.5 228.7 231.0 234.0 237.7 241.7 245.4 248.5 251.8 254.1 254.0 254.0 254.0 236.5
20150603 183050 175.1 249.3 254.0 253.9 253.8 254.0 253.7 253.9 254.0 253.8 254.0 253.6 252.8 252.2 249.6 245.8 244.0 245.4 245.6 243.5 242.0 241.6 239.7 238.8 238.6 239.2 239.3 237.7 233.1 224.5 223.4 225.2 223.9 218.9 219.2 224.1 224.2 223.1 230.1 232.9 234.9 231.2 230.2 227.6 226.8 227.8 227.6 231.8 234.2 237.9 238.2 241.2 243.8 248.4 251.6 253.9 254.0 254.0 254.0 236.8
20150603 183100 177.0 248.9 254.0 253.7 253.9 253.8 253.6 253.8 253.7 253.5 253.9 253.7 252.8 251.9 250.4 246.5 245.1 245.4 244.1 243.7 242.3 241.0 238.8 238.7 237.8 238.9 239.2 238.2 233.6 231.9 227.7 224.9 225.4 222.3 223.0 222.4 223.7 226.8 232.5 234.5 234.4 231.4 230.7 229.5 229.0 227.0 229.6 233.5 235.6 238.5 239.7 241.5 245.7 248.5 251.2 253.8 254.0 254.0 254.0 236.6
20150603 183110 179.4 248.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.1 252.6 250.8 247.9 244.6 247.0 245.9 244.8 243.4 241.6 240.6 238.8 238.6 240.1 239.4 239.0 241.2 234.1 226.9 226.4 225.0 221.7 223.8 222.8 226.6 225.2 230.8 236.3 236.1 235.4 235.1 232.6 233.6 235.4 235.9 231.9 236.7 238.6 240.8 241.3 244.9 247.4 251.4 253.8 254.0 254.0 254.1 234.1
20150603 183120 178.2 248.5 253.8 253.7 253.6 253.8 253.5 253.7 253.8 253.8 253.2 253.6 253.3 252.3 251.1 249.4 246.4 247.7 248.0 245.3 243.6 244.1 241.5 241.0 240.1 241.5 241.8 243.6 242.0 233.1 227.5 228.7 227.9 227.8 227.1 227.9 230.7 227.0 235.5 237.4 236.9 235.9 233.8 234.3 231.2 233.8 234.1 236.2 236.1 237.8 237.7 240.0 242.3 245.3 250.3 253.9 254.0 254.0 253.9 236.6
20150603 183130 178.1 248.6 254.1 253.8 253.8 254.0 253.8 253.8 253.7 253.8 253.6 253.7 253.5 252.4 251.9 248.7 246.2 247.4 246.1 245.4 242.9 242.8 242.0 240.0 239.1 240.2 243.0 243.7 240.2 231.0 228.1 229.7 227.2 227.6 227.9 226.8 228.4 227.4 236.5 237.7 236.5 236.4 234.8 234.2 231.8 229.5 232.8 234.7 235.3 235.8 235.7 238.8 242.0 246.9 252.2 254.1 254.0 254.0 253.9 234.9
20150603 183140 177.3 249.2 254.0 253.9 254.0 254.0 253.6 253.5 253.8 253.6 253.7 253.5 253.6 252.6 251.8 249.4 244.8 248.3 247.4 246.7 244.5 243.3 241.3 240.6 240.2 241.5 244.3 247.7 241.5 231.9 230.1 228.6 227.8 227.9 226.6 228.0 228.4 226.5 236.0 237.2 234.8 232.4 229.6 227.5 227.4 230.9 231.8 233.3 234.3 236.8 237.7 239.6 242.8 247.8 252.4 254.0 254.0 254.0 254.1 235.8
20150603 183150 179.5 248.8 254.0 254.0 253.7 254.0 253.2 253.6 253.4 253.6 253.4 254.1 253.8 252.6 252.6 250.1 246.4 248.4 246.6 246.4 244.1 242.8 241.7 239.9 238.6 240.4 240.4 244.1 240.2 230.6 227.2 228.6 225.2 225.6 224.5 226.6 227.3 227.5 234.8 234.1 234.2 229.7 227.1 228.6 228.9 231.9 231.1 234.2 234.8 238.6 238.6 238.6 243.8 247.9 252.9 254.1 254.0 254.0 254.0 235.0
20150603 183200 178.1 249.5 253.7 253.9 254.0 253.8 253.6 253.9 253.8 253.6 253.7 253.8 253.3 252.3 251.8 248.9 247.3 248.6 247.7 246.6 243.4 242.6 239.9 240.1 238.1 237.8 238.2 239.5 234.0 226.8 226.6 224.2 224.2 222.3 221.7 224.8 224.2 225.8 231.5 233.0 233.2 231.9 228.4 231.6 231.4 230.0 231.1 234.2 236.0 236.6 237.9 239.2 242.7 245.4 251.5 254.0 254.0 254.0 254.0 235.7
20150603 183210 175.1 248.9 253.5 253.2 253.6 253.6 253.6 253.4 253.3 253.4 253.4 253.5 253.2 252.3 250.7 249.6 245.8 248.9 247.5 245.3 243.5 241.8 241.4 239.2 238.0 237.2 238.0 238.2 234.1 227.8 225.8 226.1 224.5 223.7 226.4 225.7 225.7 228.8 234.2 236.8 233.9 230.9 233.6 233.9 234.6 233.2 231.7 234.6 234.2 234.1 235.9 240.2 241.6 245.2 251.2 254.1 254.0 254.0 254.0 234.1
20150603 183220 178.0 248.8 253.9 254.0 253.6 253.8 253.5 253.4 253.6 253.8 253.5 253.2 253.2 252.4 252.0 250.2 248.3 249.8 249.1 247.2 245.3 245.4 241.9 241.2 239.8 239.8 241.5 240.3 235.8 231.2 233.3 231.0 228.4 228.7 229.1 227.4 229.8 230.0 235.5 239.1 237.1 236.7 233.8 233.1 232.1 231.2 230.7 232.6 232.6 232.0 235.1 238.9 241.1 245.3 250.6 253.6 254.0 254.0 254.0 235.0
20150603 183230 176.2 248.1 253.8 253.6 253.6 253.4 253.4 253.8 253.8 254.0 253.2 253.2 253.2 253.3 253.4 250.9 247.9 249.1 249.3 246.1 246.1 244.8 241.9 241.5 240.1 240.2 239.7 238.9 236.6 232.1 229.3 229.1 227.5 227.8 229.9 230.2 230.1 232.1 236.2 238.4 236.4 236.9 233.8 233.2 230.0 230.9 229.9 231.9 231.9 235.1 235.0 239.1 241.8 245.6 251.4 253.9 254.0 254.0 254.0 235.8
20150603 183240 177.4 249.0 253.8 253.7 253.8 253.6 253.5 253.6 253.5 253.6 253.7 253.9 253.9 253.2 252.0 250.4 247.0 248.8 249.4 246.8 244.8 244.3 242.0 241.9 240.2 239.5 238.2 237.9 235.8 233.5 233.8 228.5 226.2 224.3 225.2 223.0 226.5 228.0 234.4 236.2 236.8 235.3 233.2 230.7 228.1 229.8 228.8 230.9 233.5 235.9 237.8 239.8 243.6 246.2 250.7 253.9 254.0 254.0 254.0 236.1
20150603 183250 179.4 247.4 254.0 254.0 254.0 254.0 253.9 253.4 253.8 253.8 253.9 254.0 253.6 253.6 252.5 251.5 248.2 248.4 248.8 246.4 245.9 245.7 242.6 243.1 241.5 242.2 241.7 237.9 234.6 229.7 232.1 226.3 224.2 223.9 223.2 223.8 224.9 226.9 236.1 238.1 238.2 237.6 233.1 232.6 232.7 229.2 231.2 233.7 235.6 235.6 238.2 242.4 243.8 247.4 251.2 253.8 254.0 254.0 254.0 235.7
20150603 183300 176.6 248.0 254.0 254.0 253.9 254.0 253.8 253.9 253.4 253.8 253.6 253.9 253.7 253.9 253.2 251.5 249.3 249.1 248.3 247.8 245.7 243.9 243.5 241.7 241.0 242.0 241.8 237.7 232.5 232.0 229.0 227.7 225.7 224.2 224.8 223.8 225.6 228.2 235.2 237.6 236.8 235.8 231.8 230.3 227.2 228.5 230.6 229.3 233.3 234.9 238.0 239.8 243.8 247.9 250.9 253.5 254.0 254.0 253.8 236.1
20150603 183310 177.2 247.9 253.6 253.5 253.7 253.6 254.0 253.4 253.7 254.1 253.9 253.7 253.5 253.2 252.8 250.6 246.9 249.3 248.4 247.2 244.6 243.1 242.8 240.9 242.2 243.6 240.5 237.7 234.7 233.1 233.1 224.2 224.2 224.6 224.4 223.2 225.6 228.2 234.9 237.1 235.3 233.6 231.6 228.4 227.4 225.3 226.8 231.2 233.1 235.7 238.0 239.9 242.6 244.4 250.1 253.6 254.0 254.0 254.0 236.0
20150603 183320 173.9 249.1 254.0 253.7 254.0 253.7 253.7 253.8 253.6 253.8 254.0 253.9 253.8 253.5 252.8 249.7 246.6 249.2 248.0 247.0 245.9 244.5 242.3 241.7 241.7 242.4 240.5 237.8 237.8 236.8 233.9 229.6 227.5 225.5 226.2 225.7 225.5 225.6 233.8 235.8 235.5 233.2 230.8 228.1 226.8 226.8 228.5 229.5 232.3 232.7 237.2 240.4 243.1 246.2 250.4 253.4 254.0 254.0 254.0 236.0
20150603 183330 172.6 248.2 253.9 253.7 253.9 254.0 254.1 254.0 253.8 254.0 253.9 253.8 253.8 253.1 252.4 250.5 247.6 248.8 248.7 246.2 245.4 244.8 242.1 240.4 240.7 241.6 239.9 238.6 244.2 243.1 230.0 227.4 225.9 221.5 225.1 224.8 225.0 226.2 231.5 235.2 234.8 233.8 229.6 228.5 228.0 227.7 228.1 229.4 230.6 234.2 238.1 241.1 243.1 248.2 252.2 253.9 254.0 254.0 254.0 235.1
20150603 183340 177.5 248.6 253.8 253.8 254.0 253.9 253.8 253.5 253.6 254.0 253.6 253.7 253.8 253.7 252.6 249.5 247.8 248.3 246.2 244.8 243.3 242.5 239.9 238.8 237.9 238.8 235.3 238.4 242.5 236.3 229.3 227.8 226.2 223.3 223.6 223.6 224.3 224.2 231.5 235.2 233.2 233.8 229.0 227.3 225.2 227.7 227.4 230.6 232.5 234.1 237.7 241.0 244.3 247.9 252.0 253.6 254.0 254.0 253.9 234.9
20150603 183350 175.2 249.5 254.0 254.0 254.1 254.0 253.9 253.8 253.8 253.9 253.9 253.9 253.7 253.1 252.1 249.6 245.9 246.8 244.9 244.8 243.4 242.0 240.4 239.8 239.7 240.0 240.5 241.4 237.4 229.1 227.9 230.1 226.9 222.6 222.8 223.6 225.2 226.3 230.7 236.6 232.6 232.7 228.6 227.4 225.3 225.4 229.4 229.7 231.0 234.2 236.8 239.7 241.3 243.9 250.9 254.1 254.1 254.0 254.2 236.8
20150603 183400 174.9 249.1 253.7 253.7 253.9 253.5 253.3 253.2 253.4 253.6 253.7 253.6 253.8 252.2 251.4 248.4 245.9 247.1 245.6 244.9 242.6 241.5 239.5 238.3 239.2 239.8 240.9 237.4 232.8 224.9 229.2 230.3 224.7 220.0 222.3 223.0 220.7 222.4 229.2 233.8 233.0 230.9 228.5 226.3 224.0 225.9 226.2 227.5 231.5 234.0 236.1 239.4 241.5 245.5 250.9 253.4 253.9 254.0 254.0 234.6
20150603 183410 170.2 249.0 253.9 254.0 254.0 254.0 253.9 253.6 253.6 254.1 253.4 253.6 253.4 251.8 249.7 247.1 243.6 247.9 242.9 243.2 242.6 240.7 237.8 237.4 236.4 238.2 237.5 234.3 230.9 224.9 230.2 232.4 228.4 219.9 222.8 218.2 218.1 220.1 227.6 232.4 234.1 229.2 227.1 227.8 224.5 223.5 228.7 230.2 231.8 234.7 237.9 239.2 241.4 246.6 250.8 253.1 253.9 254.0 254.0 234.6
20150603 183420 174.7 248.5 254.0 253.6 253.7 253.9 253.9 253.5 253.9 253.6 253.9 253.8 253.5 252.3 251.2 248.2 245.8 245.4 245.2 244.4 242.0 241.3 239.1 237.0 237.1 237.8 235.2 234.2 230.0 220.2 226.4 230.0 225.2 219.0 218.5 219.3 218.3 219.7 228.1 230.5 231.0 229.1 225.9 224.9 223.7 223.5 226.1 229.5 230.5 233.6 235.6 239.0 241.8 247.0 251.3 253.8 254.1 254.0 254.0 235.0
20150603 183430 173.7 247.9 254.0 254.1 253.9 253.6 253.4 253.4 253.5 253.5 253.4 253.5 252.9 251.4 251.2 247.4 244.2 244.9 244.2 243.6 241.4 238.9 236.6 237.9 240.1 239.8 236.1 231.8 226.3 221.8 221.4 228.3 224.9 217.7 215.0 214.6 214.0 215.9 224.6 228.7 229.1 230.1 224.1 222.2 219.3 224.8 225.2 227.1 229.6 232.4 236.2 239.6 242.3 247.1 251.3 253.3 254.3 254.0 254.0 234.0
20150603 183440 176.0 248.2 254.0 253.9 254.0 254.0 253.6 253.7 253.8 253.7 253.8 253.5 253.0 251.3 250.9 248.2 243.7 245.5 244.2 241.1 240.8 238.2 236.7 239.5 240.1 237.5 234.1 233.6 225.5 222.5 224.0 225.8 224.8 215.9 216.2 215.2 216.9 219.5 226.4 232.5 230.3 230.2 224.2 228.7 224.3 225.0 226.7 227.2 229.3 231.3 235.8 238.8 241.1 245.4 250.2 253.2 254.0 254.0 254.0 235.3
20150603 183450 174.8 248.8 253.9 253.9 254.0 254.0 253.8 253.6 253.6 253.8 254.0 253.9 252.9 252.3 249.0 247.2 243.8 245.8 241.7 241.9 238.7 239.7 237.9 238.3 238.7 238.0 233.9 231.2 228.3 221.7 222.4 224.6 219.3 215.9 214.4 216.1 213.7 216.9 225.7 231.2 229.2 230.2 228.1 227.3 224.9 225.6 227.5 229.1 229.9 233.2 234.1 239.6 241.4 243.1 248.8 252.7 253.9 254.0 253.9 232.8
20150603 183500 178.5 248.2 254.0 253.8 253.8 253.9 253.8 253.8 253.9 253.9 253.8 253.3 253.2 251.5 250.1 246.7 243.7 245.3 245.1 242.5 241.6 241.2 240.3 238.8 236.9 236.4 234.0 229.8 225.7 220.4 222.1 225.0 218.4 218.3 216.8 216.8 216.8 220.1 226.3 229.1 229.3 230.8 226.7 226.7 226.2 227.4 228.8 230.6 232.9 233.5 234.7 239.6 240.4 243.3 248.0 252.7 254.0 254.0 254.0 234.2
20150603 183510 173.9 248.6 254.0 254.1 253.6 253.9 253.8 254.0 253.9 254.1 253.8 253.4 252.7 251.4 249.4 246.1 244.6 245.1 244.8 242.3 242.3 242.7 241.7 240.5 237.4 233.4 232.7 230.1 229.0 221.6 223.4 226.7 219.7 220.2 218.7 217.1 216.8 221.5 226.2 228.7 231.2 228.8 225.8 227.4 226.9 229.2 229.6 230.6 230.6 231.9 234.9 238.7 239.3 241.4 248.7 252.4 253.7 254.0 254.0 234.5
20150603 183520 169.2 248.5 253.8 254.0 253.9 253.9 254.2 254.0 253.9 253.6 253.8 253.6 252.4 251.4 249.5 247.0 242.6 245.4 244.2 243.6 243.8 242.8 241.5 238.7 235.6 235.1 231.5 229.5 228.8 222.2 228.3 231.8 222.9 218.8 221.2 220.6 221.4 218.8 230.8 231.7 230.6 233.2 231.8 226.6 227.0 228.8 226.6 228.7 231.8 232.3 234.8 237.8 239.0 240.8 248.9 252.1 253.6 254.0 254.0 233.1
20150603 183530 175.0 248.4 253.6 253.6 254.1 253.8 253.9 253.8 254.0 254.0 253.9 253.2 252.5 249.9 249.1 245.6 242.7 245.1 242.8 243.4 242.7 240.9 239.7 240.1 238.6 235.4 233.6 232.8 231.2 226.6 228.0 228.7 219.5 217.7 220.4 223.1 222.9 219.8 230.7 233.0 233.9 229.8 229.7 228.2 225.6 228.3 225.4 228.1 232.6 231.8 236.2 237.9 241.3 243.2 249.7 253.2 253.6 254.0 254.0 233.1
20150603 183540 172.7 248.7 254.0 254.0 253.9 253.6 253.6 253.7 253.7 254.0 254.0 254.0 253.3 251.6 251.0 247.4 245.5 246.8 245.5 243.7 242.7 242.6 242.5 241.9 240.3 237.1 231.4 231.8 233.1 228.2 227.4 228.0 220.6 217.5 217.7 218.8 222.6 223.0 228.6 233.0 231.0 231.3 228.2 226.4 226.0 224.0 227.3 227.7 230.6 233.3 234.9 237.3 241.9 243.5 249.8 253.4 253.8 254.0 254.0 233.9
20150603 183550 176.1 248.4 254.0 254.1 253.6 254.0 254.0 253.4 253.6 253.9 253.8 254.0 253.4 252.2 250.4 247.8 243.4 244.6 245.4 243.7 241.4 242.4 241.6 240.2 238.9 236.9 236.1 232.1 230.4 227.4 224.8 230.6 219.5 218.1 215.8 216.6 217.8 220.6 229.9 231.9 231.3 228.9 228.1 224.3 224.9 224.4 224.9 226.8 231.1 231.6 233.2 238.1 241.4 243.8 249.8 252.6 253.8 254.0 253.9 234.4
20150603 183600 172.6 247.7 253.9 253.5 253.8 253.6 253.8 253.5 253.6 253.6 253.8 253.6 253.3 252.3 250.6 247.4 244.7 245.6 244.7 242.1 242.4 242.1 240.9 240.1 239.6 237.9 236.1 233.4 229.4 227.5 228.3 229.6 224.2 222.8 217.3 219.7 218.4 222.6 228.9 229.5 231.3 228.5 227.8 226.3 224.2 224.8 223.7 228.5 230.2 233.7 235.5 239.6 240.5 242.7 249.6 252.5 253.9 254.0 254.0 234.7
20150603 183610 172.6 248.3 254.0 254.0 253.9 254.0 253.8 253.8 253.6 254.0 253.7 254.0 253.2 252.2 250.1 248.2 243.4 246.4 245.4 243.7 243.1 241.4 240.6 239.7 237.2 237.8 238.2 235.8 229.4 228.7 228.2 230.7 223.2 219.6 219.9 219.9 219.7 226.3 231.7 232.6 230.4 230.4 228.6 226.9 224.0 227.6 228.3 227.9 228.3 233.8 236.8 239.1 239.7 243.0 250.6 253.7 254.1 254.0 254.0 233.9
20150603 183620 176.1 248.6 254.0 253.8 254.0 253.8 254.0 253.8 253.7 253.8 253.8 253.9 253.2 251.9 250.5 248.2 245.2 246.4 245.1 244.2 243.7 242.5 241.3 240.8 237.7 237.5 239.2 238.7 233.3 229.8 234.3 230.4 225.9 222.3 219.0 219.0 219.8 222.3 229.9 233.1 230.8 228.9 227.0 225.1 224.1 226.8 226.5 229.3 229.8 231.9 233.9 236.8 238.4 242.0 249.2 253.2 253.8 254.0 254.0 234.2
20150603 183630 167.1 248.1 253.8 253.6 253.7 253.9 253.4 253.9 253.8 253.7 253.7 253.9 253.0 253.0 250.7 246.1 244.2 245.5 244.2 244.5 243.5 242.8 240.9 240.1 238.9 236.9 234.2 237.2 233.2 228.6 233.4 227.5 223.1 218.4 215.8 217.1 215.9 217.2 226.4 231.7 231.2 231.8 227.1 228.3 226.4 226.0 226.0 230.4 234.1 232.1 235.4 235.2 235.4 241.9 249.2 251.9 254.0 254.0 254.0 235.6
20150603 183640 178.0 248.7 254.0 254.0 254.0 254.0 253.7 253.7 253.7 253.8 253.9 253.6 253.7 252.8 251.8 249.5 245.5 247.2 246.9 246.0 243.7 243.6 241.8 240.0 237.8 237.1 236.8 237.0 234.5 228.9 237.1 230.7 225.5 221.8 217.1 217.8 220.1 221.6 228.3 231.5 230.2 230.5 229.7 227.3 225.8 227.5 227.3 229.7 233.0 232.3 233.0 236.4 237.6 241.5 249.9 253.2 253.5 254.0 253.9 235.5
20150603 183650 172.9 248.2 253.8 253.6 253.5 253.8 253.9 253.7 253.8 253.9 253.9 253.2 253.4 252.4 251.6 250.0 245.3 247.6 246.3 246.0 244.2 243.3 242.0 239.6 236.9 237.1 240.2 238.4 235.6 226.1 231.1 231.5 227.9 219.6 217.1 217.2 221.0 223.1 228.5 231.8 231.1 230.6 228.2 227.8 226.0 226.6 226.3 227.9 228.3 232.6 233.8 233.7 237.6 240.2 247.8 252.5 254.0 254.0 254.0 234.4
20150603 183700 173.9 248.5 253.9 253.8 253.8 253.7 253.6 253.7 254.0 253.8 253.7 253.7 253.6 253.1 252.7 250.6 248.8 250.0 249.0 246.6 245.3 244.7 242.4 240.7 238.5 240.1 240.0 234.6 231.4 229.3 228.8 231.8 229.3 227.2 221.8 219.0 221.2 223.8 230.0 233.7 231.6 231.4 228.5 227.8 225.2 226.0 226.1 228.4 228.8 229.9 231.7 234.1 238.1 242.7 249.2 252.7 254.1 254.0 254.0 235.1
20150603 183710 177.2 247.8 253.9 253.8 253.9 253.6 253.9 253.6 253.3 253.6 253.9 253.7 253.6 253.8 252.8 251.8 248.6 250.5 250.6 248.7 245.5 246.1 242.2 242.4 240.4 239.0 235.4 236.9 232.1 228.6 227.9 228.8 228.4 225.2 223.3 221.0 219.6 218.9 229.6 232.4 231.1 230.6 226.6 227.4 227.1 226.1 226.6 227.9 228.5 232.6 234.1 238.4 239.8 243.4 250.4 252.9 253.8 254.0 254.0 234.8
20150603 183720 173.5 249.0 254.0 253.9 254.0 253.9 253.8 253.5 253.7 253.9 253.7 254.0 253.6 253.3 252.7 250.6 248.4 249.5 248.4 247.1 246.6 244.9 243.6 240.6 239.5 237.3 237.7 235.2 231.2 230.5 231.5 229.8 227.5 224.4 223.2 223.6 220.5 220.9 229.5 229.8 231.6 231.1 227.9 227.2 224.2 227.1 227.6 228.3 228.7 229.5 234.0 235.6 238.5 241.6 249.1 253.4 253.9 254.0 254.0 235.3
20150603 183730 177.4 248.9 254.0 254.0 253.8 254.0 253.8 253.7 254.1 253.6 253.5 253.6 253.2 253.0 251.6 250.8 246.7 248.5 247.8 245.1 244.1 242.8 241.1 241.4 239.4 240.4 238.7 236.3 231.9 231.5 236.4 231.3 225.9 224.5 222.2 220.1 219.2 220.9 229.2 231.9 232.0 231.5 226.9 224.7 224.8 225.4 228.3 227.9 231.1 230.2 232.6 235.8 237.6 241.4 248.7 252.9 254.0 254.0 254.0 234.2
20150603 183740 175.8 248.3 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 253.8 253.6 253.6 252.6 251.3 250.9 248.6 250.4 249.0 247.8 246.5 243.8 241.2 239.1 239.0 237.2 237.5 236.2 233.8 230.1 233.9 231.9 226.1 226.3 221.1 217.3 219.8 219.1 230.0 232.6 228.6 230.5 227.3 225.0 224.2 228.5 225.8 229.0 228.7 230.3 232.8 235.0 237.5 241.2 248.1 252.4 254.0 254.0 253.9 234.8
20150603 183750 172.6 248.3 253.8 254.0 253.9 253.4 253.6 253.8 253.6 253.4 253.6 253.6 253.5 252.6 251.5 250.0 247.4 248.3 248.1 246.6 244.1 243.5 240.6 238.9 238.6 236.4 235.2 234.8 230.8 232.6 230.3 228.3 224.9 223.1 220.9 221.6 220.3 220.1 229.8 232.8 230.6 231.9 225.7 226.0 224.5 226.6 224.5 226.9 227.6 231.1 230.0 234.6 237.9 240.8 248.2 252.7 253.8 254.0 254.0 232.5
20150603 183800 174.7 249.0 253.9 254.0 253.8 253.6 253.8 253.5 253.5 254.0 253.5 253.7 253.5 252.8 251.1 249.3 246.0 247.5 247.7 246.0 246.2 245.7 240.8 241.1 238.3 236.5 235.0 234.0 230.4 234.8 230.7 226.5 224.1 223.6 222.8 219.7 222.9 223.2 229.6 231.8 231.4 231.3 227.5 226.0 225.3 226.2 228.7 228.1 229.6 231.0 233.6 234.7 238.2 240.8 248.3 252.3 253.9 254.0 253.9 235.7
20150603 183810 175.4 248.3 254.0 254.0 254.0 253.9 253.7 253.6 253.6 253.9 253.9 253.9 253.3 252.6 251.0 249.9 245.3 247.2 247.1 245.9 245.4 243.9 241.9 239.8 238.2 235.8 233.3 236.4 230.4 238.9 234.1 225.6 223.4 223.6 220.3 220.6 221.8 222.6 231.2 233.4 231.3 230.6 229.3 227.6 227.8 226.0 228.1 228.6 228.6 232.4 233.6 235.4 237.3 241.1 246.7 252.7 253.8 254.0 254.0 235.2
20150603 183820 176.8 249.3 254.0 253.9 253.7 253.8 253.6 253.7 253.8 253.7 253.7 253.5 253.0 252.2 251.6 249.2 247.0 248.9 248.1 246.5 244.7 243.1 241.3 239.0 237.7 237.2 236.7 237.2 230.7 230.5 232.5 224.1 222.2 221.1 219.3 218.3 221.7 222.5 229.5 233.0 233.2 232.9 229.1 228.2 227.0 227.4 226.8 229.9 231.0 231.7 232.8 236.0 237.6 241.5 247.4 252.0 253.8 254.0 254.0 234.7
20150603 183830 174.9 249.1 253.7 253.9 253.9 254.0 253.7 254.0 254.0 253.6 253.8 253.9 253.2 252.5 250.9 249.2 246.4 247.2 246.9 245.0 243.1 242.2 239.9 237.5 237.2 237.0 236.8 233.9 230.8 234.7 235.1 225.3 218.6 220.4 218.2 219.9 220.0 222.8 229.4 231.8 231.0 231.7 228.8 228.5 228.3 231.7 228.9 232.4 232.5 231.8 233.4 234.5 239.2 242.1 247.8 252.4 253.5 254.0 253.9 233.8
20150603 183840 172.9 249.2 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.6 253.8 253.7 253.4 252.5 249.4 248.0 244.5 246.5 245.3 243.5 242.5 242.0 238.3 236.5 236.4 235.7 234.0 234.0 230.5 229.4 234.5 223.6 220.6 219.8 217.2 219.4 219.0 220.9 230.5 232.5 231.1 232.5 229.0 229.0 228.0 230.2 229.8 229.6 231.2 233.6 235.6 237.1 237.0 241.0 246.8 252.2 253.7 254.0 254.0 233.7
20150603 183850 175.2 248.5 254.0 254.0 253.6 254.1 254.0 253.9 253.7 253.9 253.5 253.2 252.9 252.0 250.1 248.2 244.9 247.2 246.3 243.5 242.0 240.6 238.1 236.1 234.7 231.3 231.6 231.4 226.4 218.8 228.4 223.5 213.6 214.9 219.6 220.4 220.3 217.5 226.2 233.2 231.6 231.4 228.0 227.3 226.9 230.6 231.2 227.2 230.1 233.1 235.5 237.9 239.2 241.4 247.4 252.2 254.0 254.0 253.9 234.9
20150603 183900 174.6 248.5 253.9 253.6 253.7 253.8 253.7 253.7 253.8 253.6 254.0 254.0 253.3 252.2 250.9 248.0 244.5 245.7 245.3 243.8 241.7 240.0 237.3 236.3 234.0 233.2 232.4 230.4 225.8 219.4 225.7 226.1 218.1 215.5 216.7 218.0 221.3 217.8 228.0 231.6 229.3 230.1 225.6 227.3 226.7 230.9 231.0 229.5 233.5 234.8 237.5 237.5 238.7 242.0 249.3 252.3 254.0 254.0 253.9 235.5
20150603 183910 172.0 248.4 254.0 253.9 253.9 253.7 253.9 253.4 253.7 253.9 253.5 253.8 253.5 251.6 249.8 245.4 243.2 243.7 244.5 243.7 241.2 240.1 236.3 235.5 234.8 233.9 234.4 229.1 223.6 220.2 223.6 227.5 218.2 215.3 214.5 217.4 220.4 221.9 224.9 229.8 229.8 230.8 226.8 226.2 227.6 229.5 232.5 230.9 232.2 236.1 237.6 238.2 240.2 242.3 248.8 253.5 254.0 254.0 254.0 234.1
20150603 183920 176.5 248.8 254.0 253.9 253.8 253.5 253.9 253.5 253.5 254.0 254.0 254.0 253.4 252.4 249.9 247.4 244.5 246.5 245.7 242.5 241.5 239.3 239.7 239.8 234.1 231.6 230.1 229.0 223.4 220.3 220.8 228.1 221.8 216.5 214.3 217.2 219.2 220.3 227.0 230.1 229.5 230.6 227.7 225.7 226.0 230.0 229.5 230.2 231.0 235.7 236.5 238.4 240.3 242.5 249.1 252.9 254.0 254.0 254.0 234.1
20150603 183930 173.4 248.9 253.9 253.6 253.9 253.7 253.9 253.8 253.9 253.9 253.9 253.6 252.9 252.8 250.4 246.2 243.6 244.6 243.4 241.7 240.6 238.8 239.1 237.8 236.9 232.7 228.6 229.4 223.0 217.9 220.1 225.1 217.1 216.4 215.9 219.3 216.0 218.8 225.9 229.9 228.2 228.2 225.4 223.8 224.0 228.6 227.6 230.2 232.2 234.8 236.1 237.1 239.5 242.2 248.9 252.7 254.0 254.0 254.1 232.6
20150603 183940 175.1 248.4 254.0 254.0 253.8 254.0 253.8 253.9 253.8 253.8 253.8 253.5 253.1 251.5 248.7 246.6 243.3 243.8 243.0 242.3 241.3 240.2 238.8 236.8 234.9 231.8 228.0 228.5 222.5 216.4 218.5 223.3 218.9 216.3 214.2 218.0 216.1 216.5 227.0 231.2 228.7 229.9 227.7 225.0 225.8 225.5 228.1 227.4 230.7 233.5 235.0 237.6 238.7 242.4 247.9 253.2 254.0 254.0 254.0 236.0
20150603 183950 173.3 248.8 253.6 253.8 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.7 252.2 249.2 245.6 243.4 244.5 244.2 243.4 244.4 243.1 238.4 238.9 233.8 233.4 226.9 226.9 224.8 219.4 219.1 222.6 215.9 215.8 212.5 218.4 216.3 216.7 224.5 229.0 228.2 231.9 226.1 222.4 223.2 224.1 226.4 229.1 228.2 229.4 234.4 234.4 238.0 240.8 247.4 252.5 253.9 254.0 254.0 233.6
20150603 184000 172.4 248.0 253.8 254.0 253.5 253.9 253.6 253.9 253.6 253.8 253.7 253.6 252.8 251.2 249.2 246.2 243.3 244.9 244.8 245.9 246.4 243.8 239.7 236.0 234.2 229.2 229.1 225.4 222.0 217.8 219.0 220.8 216.2 216.3 215.5 217.0 212.3 214.3 223.1 225.9 228.9 228.0 223.8 222.0 220.9 223.7 225.1 226.0 227.0 230.6 233.2 234.5 237.6 240.6 247.5 252.3 254.0 254.0 254.0 234.3
20150603 184010 172.9 248.3 253.8 253.6 254.0 253.9 254.1 254.0 253.4 253.6 253.8 253.7 252.4 251.2 249.0 245.6 243.4 244.1 244.1 244.9 244.1 241.9 238.9 235.5 232.1 227.4 227.2 223.7 221.2 214.6 215.9 221.3 217.1 215.4 212.8 215.9 209.8 215.5 223.2 224.5 227.4 227.6 224.4 222.4 220.8 222.6 225.4 224.0 225.8 231.7 235.5 235.9 237.7 241.2 247.4 252.7 254.0 254.0 254.1 234.8
20150603 184020 175.8 249.2 253.9 253.7 253.8 254.0 253.8 253.4 254.0 253.7 253.5 253.6 252.5 250.5 248.2 245.7 243.6 244.9 244.4 242.2 241.3 240.1 236.4 234.6 231.6 229.0 226.8 225.2 224.5 215.2 215.0 217.5 217.3 215.9 210.6 214.0 213.1 210.8 224.3 228.5 227.9 227.9 227.3 222.5 223.0 226.2 228.0 229.9 229.2 231.2 234.0 235.9 238.0 240.9 247.6 251.7 254.0 254.0 253.9 234.2
20150603 184030 172.2 249.4 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 253.8 252.8 251.1 250.1 248.8 246.7 249.1 248.9 246.0 242.9 239.9 238.8 237.0 235.0 231.5 229.7 229.8 225.1 219.7 219.4 212.2 217.7 217.4 215.4 214.1 218.4 216.1 224.0 231.6 228.1 230.7 227.2 225.8 222.3 228.0 228.5 230.6 230.9 233.6 234.1 238.1 239.9 242.1 248.2 251.6 254.1 254.0 253.9 232.6
20150603 184040 169.5 248.0 253.9 254.0 253.7 253.8 253.8 253.6 253.8 253.8 253.6 253.3 252.1 250.3 248.2 246.8 247.7 249.8 249.9 247.1 244.1 242.0 237.9 235.8 233.0 230.2 226.6 227.6 225.2 214.4 216.9 216.9 214.6 215.5 216.3 213.7 213.3 217.2 224.6 226.2 228.8 230.0 227.0 224.7 224.8 227.0 228.5 230.2 230.0 231.9 233.0 237.2 238.7 242.1 247.0 251.3 254.0 254.0 253.9 233.7
20150603 184050 172.6 248.2 253.9 254.0 254.1 254.0 254.0 254.0 253.9 253.7 253.4 253.6 252.4 249.8 246.8 246.1 244.4 248.1 250.6 246.6 244.1 240.9 236.3 232.2 230.9 226.3 229.4 227.4 219.2 215.6 214.5 214.7 212.3 217.6 214.3 209.6 212.1 213.7 225.0 227.6 225.8 228.4 225.1 224.1 224.1 226.9 227.4 231.9 230.2 232.6 236.1 237.0 239.4 242.3 246.9 251.7 253.8 254.0 254.0 232.9
20150603 184100 175.9 248.0 254.0 254.0 253.8 253.9 253.8 253.9 253.7 253.7 253.5 253.4 252.1 250.5 247.6 244.3 243.6 244.3 244.9 243.5 241.0 239.5 235.2 233.0 232.4 228.8 229.0 227.5 221.3 214.4 216.3 212.7 212.8 217.0 211.3 210.2 213.0 213.0 222.5 224.0 227.2 226.3 226.7 223.7 221.7 222.7 225.7 229.7 228.0 232.0 234.3 237.0 238.9 242.2 246.7 250.3 254.1 254.0 254.0 234.0
20150603 184110 179.6 248.7 254.0 254.0 254.2 253.7 253.6 253.3 253.6 254.0 253.9 253.6 252.8 249.8 247.9 244.9 243.6 243.6 243.1 241.6 239.8 238.8 236.1 234.9 232.9 230.4 228.1 225.1 221.6 213.1 213.7 215.9 214.7 219.8 213.8 212.2 212.3 211.2 220.7 223.6 225.1 228.8 225.2 223.2 221.3 221.4 227.0 228.3 229.0 229.2 234.7 235.3 239.1 241.8 246.2 249.6 253.9 254.0 254.0 233.1
20150603 184120 174.4 248.7 253.8 253.8 253.8 254.1 253.6 253.5 254.0 254.0 253.4 253.5 252.5 250.0 247.9 244.2 242.7 243.8 244.0 241.2 240.2 237.0 234.3 231.1 230.0 227.4 227.8 224.7 219.6 215.6 212.5 212.6 212.5 219.7 212.6 213.6 211.5 205.4 219.7 227.2 225.7 225.1 225.1 224.0 221.5 224.3 229.2 227.7 228.5 230.3 234.9 237.5 239.3 240.5 246.4 250.3 254.0 254.0 254.0 232.4
20150603 184130 174.6 248.2 254.1 253.9 253.7 253.8 253.7 253.4 254.0 253.8 253.4 252.9 252.2 249.7 246.9 242.8 241.1 242.1 241.9 240.9 237.5 237.5 235.5 233.3 230.4 230.9 225.7 226.4 219.6 212.8 209.8 211.9 213.9 213.4 218.0 209.6 213.4 212.8 218.6 224.6 226.3 228.9 227.1 225.8 223.9 224.9 226.4 228.6 227.3 228.1 233.6 235.7 238.9 241.2 245.4 249.8 254.0 254.0 254.0 235.4
20150603 184140 170.7 247.6 253.7 253.9 253.8 254.0 253.7 253.8 253.9 253.7 253.6 253.0 250.7 249.4 246.0 243.5 242.0 242.1 241.9 241.2 238.6 237.8 232.9 232.4 231.8 228.2 224.6 226.1 220.5 211.5 212.9 213.7 209.4 209.4 219.0 217.3 216.0 211.9 220.8 224.4 226.4 226.0 226.2 223.2 223.2 226.5 225.2 226.5 227.3 229.1 236.2 236.9 239.3 241.4 245.8 250.5 254.0 254.0 254.0 234.9
20150603 184150 173.1 248.5 253.8 253.8 253.8 253.4 253.9 253.8 253.9 253.8 253.7 253.1 251.0 249.2 245.3 243.3 242.8 242.6 243.0 241.1 239.8 237.4 234.6 233.8 234.4 228.8 228.9 227.8 222.4 215.7 213.1 213.8 212.9 205.1 210.9 217.5 217.2 213.0 223.2 226.8 226.1 226.9 224.1 223.8 224.2 222.4 225.1 223.8 227.1 232.2 234.4 238.7 240.5 241.2 246.3 251.2 253.9 254.0 254.0 234.3
20150603 184200 174.1 247.9 253.9 253.9 253.7 253.8 253.8 253.8 254.0 253.8 253.9 253.6 252.4 248.7 245.9 243.7 241.5 241.3 242.5 241.4 239.8 236.3 232.9 232.4 232.8 232.0 229.7 226.8 222.3 212.8 213.5 217.0 213.0 212.2 205.2 213.9 214.1 210.6 220.7 226.0 224.9 226.8 225.5 221.4 221.1 223.0 225.5 226.4 225.7 232.3 235.7 238.0 240.0 242.2 246.4 250.5 254.0 254.0 253.8 231.7
20150603 184210 170.9 248.4 253.8 253.8 253.8 253.8 253.6 253.5 254.0 253.6 253.6 253.4 251.8 249.3 247.4 245.0 242.7 242.1 242.1 241.0 240.1 237.9 232.2 232.2 231.8 234.0 228.1 226.2 222.2 210.9 209.1 208.6 211.1 208.7 204.2 207.4 210.8 207.1 222.8 225.0 226.5 229.4 227.4 220.8 221.6 224.8 226.2 226.8 227.4 231.4 235.2 238.8 239.8 241.1 247.2 251.1 253.9 254.0 254.0 231.8
20150603 184220 173.6 249.2 254.0 254.0 253.9 253.8 253.7 253.8 254.0 254.0 253.7 253.5 251.1 248.7 245.2 243.5 241.7 242.6 243.1 242.7 240.6 238.3 234.5 230.8 229.7 227.3 227.5 223.2 221.8 213.4 208.6 210.0 212.3 207.4 204.4 207.3 210.4 207.8 220.3 226.3 225.2 228.0 225.2 221.8 222.1 222.7 223.6 224.2 226.8 231.9 235.3 237.9 238.2 241.2 246.4 250.1 254.0 254.0 254.0 233.8
20150603 184230 172.8 249.2 254.0 253.8 253.8 253.8 253.7 254.0 253.9 254.0 253.7 253.1 251.0 248.9 244.9 243.2 242.2 242.8 244.8 243.4 240.2 237.9 233.9 230.3 231.0 228.9 228.8 223.8 222.6 216.1 207.5 211.1 212.1 211.9 209.0 209.7 212.7 210.6 218.2 222.1 225.8 226.9 225.0 223.0 221.6 220.6 223.1 224.3 227.8 229.8 232.8 236.7 237.8 240.8 244.9 249.6 254.1 254.0 254.0 234.2
20150603 184240 174.2 248.5 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.9 253.4 251.1 247.9 245.5 242.3 241.2 242.2 243.8 242.0 239.8 238.2 232.9 232.7 230.3 229.8 228.0 227.9 222.7 215.2 213.2 209.0 214.5 211.5 209.1 209.2 211.7 209.5 219.4 225.1 226.3 227.1 226.0 221.6 219.6 221.9 223.5 225.0 228.9 229.4 233.6 237.6 238.8 242.6 246.3 250.8 254.0 254.0 254.0 234.4
20150603 184250 173.9 248.9 254.0 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.8 252.3 249.0 247.2 244.0 242.8 242.1 243.1 242.1 239.3 238.4 236.7 233.6 232.7 232.4 229.7 226.6 224.1 217.8 216.9 211.7 209.1 209.5 210.7 213.0 214.4 206.6 221.3 227.6 225.2 227.2 226.1 219.9 220.8 221.0 223.7 226.9 228.7 231.9 234.2 236.5 238.8 241.3 246.2 250.4 254.1 254.0 254.0 233.8
20150603 184300 176.5 249.5 253.9 253.9 254.0 253.8 253.9 253.6 253.8 253.7 253.7 253.7 252.8 251.5 249.0 245.8 243.2 243.8 243.5 243.3 240.4 239.1 236.7 233.5 230.9 231.3 230.4 228.2 223.5 214.4 212.7 212.5 218.0 213.5 208.5 210.3 211.2 213.8 223.2 229.1 227.9 229.4 224.7 222.9 221.0 222.6 223.2 225.1 226.5 228.8 230.4 235.4 238.5 239.6 244.7 250.0 253.8 254.0 253.9 235.2
20150603 184310 174.9 248.9 253.9 253.9 253.9 254.0 254.0 253.9 253.8 253.6 254.0 253.9 253.2 251.9 249.0 246.8 244.6 244.6 244.2 242.4 240.1 238.8 236.9 231.8 227.2 227.9 227.3 228.9 226.8 218.1 213.7 215.6 213.7 216.0 213.6 213.3 212.9 213.9 223.1 229.4 226.4 228.1 225.1 219.6 218.9 220.4 222.2 222.4 224.8 227.6 231.0 237.2 237.1 240.0 244.2 250.1 253.9 254.0 254.0 235.4
20150603 184320 175.7 249.0 253.9 254.0 253.5 253.9 254.0 253.7 253.9 253.6 253.6 253.5 253.1 251.8 249.6 246.0 244.7 243.8 243.1 241.7 240.1 239.0 236.0 231.1 230.8 228.5 227.9 228.2 225.3 216.6 215.6 212.7 213.8 207.1 209.6 203.5 211.1 209.6 221.8 225.0 225.4 226.2 223.0 217.5 215.9 219.3 222.0 224.1 224.1 225.6 231.8 237.4 239.1 240.0 244.3 249.9 254.0 254.0 253.8 233.2
20150603 184330 173.5 248.2 254.0 253.8 253.9 253.5 253.8 253.8 254.1 253.7 253.5 253.7 252.9 251.6 249.2 244.9 244.2 243.6 243.2 241.2 239.4 239.3 237.2 233.8 232.9 231.8 226.8 227.9 222.2 214.9 210.6 211.6 211.2 202.4 206.4 206.1 210.2 207.9 219.9 223.2 223.3 228.8 224.0 219.5 219.4 219.7 219.3 221.6 226.0 227.8 228.9 237.4 237.4 240.6 244.2 249.2 253.1 254.0 253.9 234.9
20150603 184340 171.5 249.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.8 251.9 249.0 246.4 243.4 243.1 241.9 242.0 239.6 238.3 235.0 232.7 229.1 227.6 223.4 225.2 220.1 216.8 213.0 206.1 211.6 209.0 207.7 206.0 209.0 204.3 218.8 224.3 223.8 226.0 225.6 219.2 217.2 217.8 219.5 222.0 225.5 226.2 233.5 237.6 239.8 241.4 243.9 249.4 253.5 254.0 254.0 232.2
20150603 184350 169.5 248.6 253.9 253.6 253.9 253.8 253.9 253.9 253.8 254.1 253.8 253.6 253.1 251.2 248.6 245.0 242.2 243.4 242.2 239.7 239.3 237.6 235.2 233.5 230.6 230.1 226.1 223.4 219.9 209.9 212.1 215.2 212.8 211.2 205.9 211.6 213.2 207.4 219.5 224.6 224.1 226.4 226.5 222.9 219.1 219.0 221.2 221.9 225.5 226.4 229.9 236.8 240.1 241.3 244.4 248.2 253.9 254.0 254.0 231.1
20150603 184400 174.8 248.7 253.7 253.8 253.8 254.0 253.5 253.8 253.9 253.9 253.5 253.5 251.9 249.2 247.2 244.5 242.0 242.3 242.8 241.2 240.0 237.1 235.6 234.2 231.2 226.0 224.4 223.2 221.0 215.4 210.0 208.0 211.8 204.3 207.5 210.4 212.1 208.7 219.6 224.3 224.6 226.5 224.9 223.3 217.2 216.2 217.9 219.7 225.0 228.1 231.2 235.5 239.0 241.7 244.6 248.0 253.3 254.0 254.0 233.6
20150603 184410 172.4 248.4 253.9 253.9 254.0 253.8 253.9 253.7 253.6 253.8 254.0 253.2 252.1 250.2 247.0 244.2 241.3 241.9 240.6 240.4 238.4 237.8 235.1 231.8 230.9 228.0 223.8 223.3 218.1 215.6 210.2 212.9 213.2 207.7 208.4 212.4 211.2 214.8 221.6 226.6 222.6 227.1 226.2 222.7 220.1 219.2 219.8 221.3 227.4 229.9 229.9 237.0 239.0 241.2 243.6 247.4 253.1 254.0 254.0 232.8
20150603 184420 175.6 248.8 253.9 254.0 254.0 254.0 253.9 253.6 253.6 253.8 253.7 253.4 252.0 250.5 247.0 243.5 241.4 242.2 241.4 240.7 237.9 236.0 233.2 231.2 230.5 227.5 225.7 224.0 218.9 211.4 209.5 213.8 211.3 214.1 206.9 209.9 209.7 210.6 222.7 225.5 225.3 226.8 226.0 218.5 216.8 219.0 220.3 222.9 224.5 228.3 232.6 238.2 239.6 240.0 243.8 248.6 253.8 254.0 254.0 232.6
20150603 184430 166.2 248.6 253.7 253.4 254.1 254.0 253.9 253.6 253.9 253.5 253.9 253.4 252.8 250.3 248.1 243.3 242.4 242.4 241.3 240.1 239.1 239.0 233.4 230.2 231.7 227.2 225.5 222.8 221.1 218.3 214.6 211.4 211.6 210.7 210.1 209.9 211.1 211.1 222.4 227.8 224.6 227.2 223.4 221.7 218.3 221.3 221.6 225.0 223.6 224.2 229.2 236.4 239.4 240.8 243.5 247.9 254.0 254.0 254.0 231.6
20150603 184440 172.2 249.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 253.5 252.1 249.3 246.0 243.5 242.1 241.3 241.8 239.6 238.9 235.3 234.5 232.2 230.5 227.4 226.7 226.1 219.9 216.7 215.7 212.7 212.0 212.1 213.1 212.7 208.5 210.8 220.9 223.4 225.2 228.3 223.2 220.2 217.0 217.4 219.8 221.7 223.4 227.4 230.3 237.5 239.8 241.4 243.5 248.0 253.8 254.0 254.0 233.4
20150603 184450 168.3 249.2 254.1 254.0 254.0 253.9 253.9 253.5 253.6 253.6 253.2 253.2 251.1 248.9 244.0 242.8 242.6 241.8 241.6 240.6 241.0 235.3 235.0 231.2 229.7 228.8 225.2 223.3 220.3 214.3 217.4 211.6 207.8 216.5 215.4 209.9 210.4 210.0 222.0 225.8 222.9 227.8 221.6 214.9 215.5 221.6 220.1 219.4 222.5 226.4 231.8 238.4 238.4 239.8 243.7 248.3 253.2 254.0 254.0 231.4
20150603 184500 167.5 248.5 253.8 253.9 254.0 254.0 253.7 253.6 253.9 253.8 253.9 253.0 251.5 247.2 245.2 243.3 241.3 241.7 241.5 239.4 237.6 235.8 232.9 230.2 230.2 227.5 223.6 222.3 219.4 210.7 213.7 215.0 210.5 212.9 213.7 212.5 209.6 207.5 218.9 222.3 223.5 225.7 223.5 218.8 216.3 218.6 220.6 220.6 222.8 225.5 230.6 233.2 238.7 241.0 242.2 246.2 253.4 254.0 254.0 232.1
20150603 184510 166.6 248.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.4 251.9 248.6 246.5 244.0 242.1 242.0 242.6 240.4 239.1 236.1 233.6 232.9 230.9 227.3 224.9 220.6 219.9 213.3 215.4 212.6 208.8 211.1 212.9 211.5 211.0 203.5 221.8 224.0 222.1 225.3 224.4 221.1 218.0 221.0 220.0 221.2 223.9 227.8 231.2 236.2 240.6 242.4 242.6 247.2 253.4 254.0 253.9 233.9
20150603 184520 168.8 247.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 252.9 251.7 249.0 245.8 243.4 240.6 241.9 241.5 240.9 238.7 237.3 233.7 230.2 229.6 227.8 223.4 224.3 220.8 216.0 216.0 211.0 208.2 214.1 206.5 206.5 206.3 209.7 219.2 224.7 224.8 223.2 224.0 219.1 219.1 219.2 222.5 223.4 224.5 227.3 235.7 238.6 240.6 241.3 242.2 246.4 253.5 254.0 254.0 232.5
20150603 184530 166.0 249.2 253.7 254.0 253.8 254.0 254.0 253.6 254.0 253.8 253.6 253.3 250.9 247.4 244.6 242.5 241.1 241.1 241.2 238.8 237.6 235.6 234.2 230.9 229.5 227.6 223.6 222.8 218.0 217.4 216.1 213.4 207.4 210.9 209.2 210.0 205.8 209.8 221.3 224.9 223.7 226.8 226.5 224.0 219.3 216.7 220.6 221.6 224.8 228.9 234.4 238.3 242.3 242.6 243.1 246.6 252.9 254.0 254.0 233.6
20150603 184540 170.3 248.6 254.0 254.0 253.8 253.9 253.9 253.8 253.6 253.8 253.5 253.0 250.8 248.2 244.4 243.0 239.3 240.2 239.3 239.0 237.1 234.3 231.3 229.2 227.1 224.8 224.0 221.8 218.6 217.8 215.8 211.2 211.6 212.6 207.6 204.6 211.4 209.7 219.0 223.0 223.6 226.3 225.5 219.3 217.7 218.4 218.2 222.0 224.6 226.4 230.3 235.8 238.9 242.5 242.5 246.8 253.2 254.0 253.9 233.2
20150603 184550 168.5 248.6 253.8 254.0 253.9 254.0 254.0 253.8 253.6 253.8 253.9 252.9 250.4 247.4 245.2 240.4 238.2 239.6 239.5 239.5 237.5 235.8 233.1 228.8 227.4 226.1 226.3 222.7 217.5 219.7 211.9 210.0 213.8 209.4 209.1 209.2 208.8 205.3 219.9 224.2 224.3 225.4 223.6 217.2 220.0 217.5 216.9 219.5 222.5 225.9 227.4 234.4 238.9 241.7 244.1 247.0 253.4 254.0 254.0 234.8
20150603 184600 167.2 248.2 253.8 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.7 253.0 250.1 248.2 244.2 243.4 239.0 240.6 240.8 239.0 237.0 235.3 231.2 230.2 229.2 227.8 223.8 220.8 219.5 222.6 211.0 210.7 218.2 211.7 205.1 205.7 208.1 207.9 219.3 225.0 224.0 224.0 222.4 219.0 219.5 219.6 219.6 220.9 222.6 227.0 228.2 234.1 239.5 241.1 242.4 247.2 253.1 254.0 253.8 235.5
20150603 184610 172.7 249.5 253.8 253.9 254.0 253.8 253.9 254.0 254.0 253.8 253.6 252.9 250.6 248.5 244.9 243.1 240.5 240.6 240.8 240.5 237.4 237.7 233.7 233.9 229.5 227.8 222.1 223.8 223.9 218.8 209.6 209.2 214.6 210.9 209.6 207.3 212.4 206.3 219.8 226.8 226.5 225.8 223.1 220.4 216.7 216.8 218.3 223.8 223.3 224.0 226.9 235.6 239.4 241.2 242.7 246.0 253.1 254.0 254.1 234.4
20150603 184620 169.2 248.8 254.0 253.8 254.0 253.7 253.7 253.8 253.5 253.7 253.5 252.6 251.0 249.5 246.6 243.5 240.0 241.3 242.0 240.5 238.9 236.5 234.1 233.2 228.8 225.5 224.5 223.6 225.0 217.7 207.2 214.1 212.1 208.5 206.9 207.0 210.5 206.0 219.1 223.2 223.4 224.5 221.7 216.0 217.1 219.5 221.1 221.0 224.8 225.6 228.3 233.7 239.2 240.0 243.1 246.0 253.3 254.0 254.0 234.8
20150603 184630 166.4 250.4 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.2 253.4 251.9 248.8 247.4 241.9 239.8 241.4 241.9 240.7 240.1 237.2 234.4 232.7 230.1 225.9 225.2 224.5 224.8 213.3 211.4 211.8 211.2 209.0 209.1 207.6 207.4 206.5 218.6 223.1 221.5 222.6 221.1 216.9 217.9 218.2 219.7 222.4 223.4 228.4 228.4 233.4 238.1 240.0 243.1 246.9 252.7 254.0 254.0 234.1
20150603 184640 169.1 248.2 253.9 253.8 253.8 254.0 253.9 254.0 254.0 253.9 253.9 252.8 251.1 248.7 247.0 244.2 240.3 242.6 242.5 240.5 238.3 237.5 234.0 232.1 230.1 227.3 226.0 226.8 224.7 210.9 205.3 214.3 207.0 206.6 203.8 204.6 209.8 207.0 218.8 224.2 223.6 223.2 221.5 218.7 216.3 218.3 220.7 221.8 222.4 225.2 227.7 233.4 238.0 240.3 242.8 247.0 253.4 254.0 254.1 233.3
20150603 184650 170.1 249.2 254.0 254.0 254.0 253.8 253.8 253.9 253.7 254.0 253.9 252.6 250.8 247.9 246.0 245.1 240.6 242.6 242.2 241.0 239.1 238.6 237.3 234.1 232.6 229.2 223.3 224.4 224.8 213.3 209.9 206.9 211.1 204.3 207.8 204.4 209.9 206.8 219.7 225.1 220.4 225.2 222.2 218.3 214.5 218.1 219.4 219.4 223.1 224.8 228.5 235.6 237.4 239.2 241.6 245.1 252.7 254.0 254.0 233.4
20150603 184700 169.7 249.5 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 253.6 252.8 251.4 248.6 246.2 243.5 240.8 241.5 241.6 239.1 237.8 235.8 235.0 231.8 228.8 226.7 224.7 225.0 221.7 211.1 208.8 205.3 206.7 203.7 205.2 201.1 208.7 205.5 218.7 221.2 220.6 223.9 221.2 217.0 214.7 215.6 217.0 218.8 222.8 224.9 227.5 235.4 237.8 239.8 242.2 246.0 253.0 254.0 254.0 234.8
20150603 184710 173.2 249.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 251.1 248.3 245.4 244.1 240.6 242.2 241.4 239.4 237.5 236.5 235.9 231.2 229.7 228.5 225.7 225.6 219.2 212.8 207.0 205.6 204.4 203.4 198.1 199.7 206.1 207.8 221.7 225.0 222.3 222.7 222.7 217.0 215.1 216.3 216.1 220.1 220.0 223.2 228.0 235.1 238.8 239.3 242.6 247.4 253.3 254.0 253.9 233.2
20150603 184720 172.5 248.6 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 253.9 253.3 250.6 248.1 245.8 243.4 240.1 242.1 241.2 240.2 237.8 238.3 234.7 230.7 228.8 226.6 224.2 223.0 219.4 212.2 207.3 202.7 207.4 206.5 203.7 201.2 207.0 211.2 221.7 222.6 220.9 225.1 222.8 217.5 216.2 220.0 216.3 221.6 222.4 224.3 228.8 236.1 238.4 238.8 241.9 247.1 253.4 254.0 254.0 234.1
20150603 184730 169.9 249.3 253.9 253.7 253.8 253.7 254.0 253.8 254.0 254.0 253.9 252.9 250.7 246.7 244.4 243.1 239.3 240.5 240.4 238.6 238.5 238.2 233.4 232.6 227.4 226.6 225.0 221.9 221.4 209.6 204.0 208.2 207.2 200.2 207.5 201.2 201.4 208.6 224.6 225.1 220.8 223.8 222.1 214.9 214.9 216.9 218.4 221.6 224.4 225.0 229.2 235.4 238.1 237.6 241.5 247.6 253.8 254.0 254.0 234.4
20150603 184740 174.6 249.8 254.0 253.8 253.9 254.0 254.0 253.9 253.9 254.0 253.5 252.9 251.5 247.6 246.4 243.0 239.5 240.7 241.1 240.0 239.0 237.2 233.8 228.6 228.1 226.2 223.5 223.5 219.9 211.3 206.1 208.7 202.2 200.0 204.7 202.2 206.5 211.9 224.0 225.5 220.5 224.8 222.9 217.8 216.2 214.6 215.8 220.3 222.4 224.8 227.4 235.8 237.8 239.1 241.7 246.7 253.4 254.0 254.0 235.1
20150603 184750 174.1 249.6 253.9 253.8 254.0 254.0 253.6 253.7 254.0 254.0 253.9 253.4 251.6 247.9 245.6 243.2 239.2 240.5 241.5 240.7 239.0 239.1 233.4 231.4 226.6 226.1 223.6 223.7 219.9 208.4 209.1 203.7 205.6 205.4 199.9 203.6 208.2 207.9 223.0 225.7 224.4 225.4 222.6 221.3 215.8 214.1 217.4 218.2 222.2 225.2 228.7 233.4 237.5 238.9 241.9 246.2 253.2 254.0 254.0 234.6
20150603 184800 172.2 250.0 253.9 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.5 251.8 249.2 246.1 244.7 239.8 241.0 241.7 241.2 240.2 239.0 236.8 233.6 229.1 226.5 224.5 224.5 221.5 211.2 209.1 210.3 208.0 203.6 204.7 207.7 207.9 213.5 225.3 227.6 226.7 225.2 224.7 218.5 216.7 217.2 217.6 220.9 223.3 224.7 228.9 236.3 238.2 239.3 241.6 246.7 253.2 254.0 254.0 234.5
20150603 184810 176.6 249.8 254.0 253.8 254.1 253.6 254.0 253.7 253.8 253.8 253.3 252.8 250.9 248.0 246.8 243.7 240.8 241.8 240.9 241.1 240.5 239.8 236.6 235.8 230.2 227.9 226.8 223.4 221.4 211.2 207.4 209.2 210.4 202.2 198.7 204.1 208.1 215.1 225.1 226.9 225.0 223.5 226.9 218.6 218.6 217.3 220.0 217.2 224.4 224.9 228.1 235.0 237.9 238.9 241.3 245.5 253.2 254.0 254.0 235.1
20150603 184820 175.5 250.0 254.0 253.9 253.9 254.0 253.7 253.7 254.0 253.8 254.0 253.2 251.8 249.9 246.9 243.7 241.2 243.0 244.2 244.0 242.1 241.3 236.5 234.0 230.4 226.0 226.3 224.4 220.9 211.2 214.5 213.1 210.3 205.3 204.9 205.0 207.2 211.8 227.0 228.7 227.5 229.3 227.0 215.8 213.6 219.0 218.2 221.2 222.4 224.8 228.5 234.5 237.6 239.1 241.9 246.8 252.4 254.0 253.8 233.2
20150603 184830 174.8 249.8 254.0 253.8 253.9 253.8 253.9 253.8 254.0 253.7 254.0 253.5 252.6 250.5 248.1 244.4 240.7 244.1 245.1 245.2 242.6 241.9 238.5 232.9 231.3 228.5 226.4 226.6 222.1 212.1 216.1 209.7 207.5 201.9 207.5 200.2 206.0 214.5 225.2 227.4 227.6 229.6 226.4 217.6 216.4 217.3 218.8 221.1 220.9 226.4 230.1 236.4 238.3 240.0 241.8 246.4 252.9 254.0 254.0 231.3
20150603 184840 179.7 249.4 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.8 253.6 253.2 252.2 249.1 245.8 244.8 240.8 241.6 241.3 240.7 240.5 239.2 237.0 231.8 228.5 227.6 225.5 224.7 219.5 212.4 212.0 205.1 208.3 206.2 208.7 206.0 208.0 209.5 222.9 228.6 226.7 226.9 227.0 219.7 214.7 217.1 218.4 220.0 224.2 228.6 231.8 235.5 238.0 239.0 242.5 247.0 252.8 254.0 254.0 234.5
20150603 184850 179.9 250.3 254.1 253.8 254.0 253.7 253.8 254.0 253.5 253.8 254.0 253.1 251.5 248.1 245.9 243.6 240.6 240.9 241.1 240.6 239.9 237.4 235.8 231.3 228.0 228.3 225.6 225.3 219.8 208.2 208.8 207.8 205.6 200.0 208.2 209.1 205.6 211.1 222.2 227.4 225.4 227.4 224.5 217.7 215.9 217.3 219.2 220.8 224.3 226.4 229.6 236.4 237.6 238.8 241.5 246.9 253.1 254.0 254.0 235.0
20150603 184900 176.5 249.9 254.0 254.0 254.0 253.7 254.0 254.0 253.9 253.9 254.0 253.1 250.9 248.2 245.5 244.3 240.3 241.7 241.6 239.7 238.0 234.2 232.3 229.5 227.9 226.9 225.1 222.2 219.8 210.9 209.1 207.9 209.3 203.4 211.8 212.1 205.9 207.6 220.8 223.9 223.0 228.6 226.0 218.5 211.7 214.3 220.7 220.5 224.7 224.2 231.5 237.0 237.3 237.8 241.7 246.0 253.2 254.0 254.0 233.1
20150603 184910 176.4 249.8 253.8 253.7 253.6 253.6 253.8 253.9 253.9 254.0 253.6 253.0 251.0 247.8 244.5 242.6 240.0 241.3 241.1 239.9 239.4 238.1 232.2 228.4 226.4 227.3 224.4 220.3 220.9 206.4 209.1 207.9 206.2 205.2 209.4 206.2 202.8 206.2 222.2 222.1 223.6 225.7 225.9 218.7 214.3 214.8 220.1 219.9 224.0 228.7 233.5 237.7 237.2 239.2 241.2 246.7 252.9 254.0 254.0 234.0
20150603 184920 178.6 248.8 253.8 253.9 253.9 253.9 253.6 253.7 253.7 254.0 253.8 253.3 251.2 248.1 245.6 243.7 240.8 241.3 241.8 240.3 238.4 235.8 232.6 229.5 229.5 227.6 224.8 223.2 219.3 212.6 208.1 208.7 202.6 199.9 213.0 201.9 204.4 206.4 221.3 224.3 222.4 224.6 228.4 217.2 214.8 214.4 218.6 222.7 224.4 228.2 233.8 236.0 236.8 238.1 242.1 245.6 252.6 254.0 253.9 233.2
20150603 184930 180.2 248.8 254.0 253.8 253.9 254.0 253.8 253.7 254.0 254.0 253.8 253.2 252.4 250.1 247.0 245.4 240.6 241.4 241.9 240.3 239.2 237.5 232.7 229.7 227.0 224.8 221.8 221.7 218.4 206.9 203.9 203.9 201.0 202.1 215.4 206.9 204.0 206.7 219.2 224.4 224.1 224.9 224.1 218.8 216.2 212.8 218.0 221.6 225.9 231.7 234.4 237.3 237.7 238.1 241.6 245.7 253.0 254.0 254.1 233.9
20150603 184940 181.5 249.4 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 254.0 253.7 252.4 250.3 247.7 244.4 240.8 241.3 240.5 240.5 239.0 236.8 233.1 230.7 227.1 224.7 223.5 223.1 218.3 207.5 203.6 205.6 202.8 203.1 211.8 204.5 206.8 205.3 218.6 222.1 224.2 224.0 227.0 222.3 216.4 214.9 220.9 223.5 223.8 228.5 236.2 238.2 238.3 239.2 242.2 246.8 253.0 254.0 254.0 235.1
20150603 184950 174.9 248.8 253.9 254.0 253.8 254.1 253.8 253.8 254.0 253.8 253.9 253.8 253.4 250.4 247.7 244.5 240.6 242.1 240.8 239.4 237.9 235.8 235.1 230.3 226.9 224.4 223.2 224.8 216.8 209.8 207.6 208.0 201.8 203.1 215.0 210.1 204.1 207.4 220.6 222.0 223.9 228.3 228.8 222.7 218.2 215.6 219.2 222.3 225.9 226.8 232.8 238.2 236.6 240.0 241.3 246.4 253.0 254.0 254.1 234.0
20150603 185000 174.9 249.8 254.0 253.8 254.0 254.1 254.0 253.8 253.8 254.0 253.8 253.6 252.3 250.4 248.5 245.0 241.7 243.4 242.2 240.6 238.8 237.7 235.8 232.3 230.0 226.5 226.0 223.1 218.1 214.5 208.2 206.5 208.7 207.3 209.1 208.0 204.0 208.5 217.7 222.3 223.6 226.0 228.6 223.8 218.8 223.2 223.2 221.9 224.9 228.5 233.6 236.2 237.9 239.0 241.9 246.9 253.2 254.0 254.0 235.0
20150603 185010 176.6 249.4 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 252.6 251.7 249.2 246.6 241.0 243.8 243.0 240.6 238.7 235.4 234.0 229.1 230.8 227.0 223.2 224.1 218.9 212.9 205.8 211.1 209.9 200.9 211.7 205.9 203.9 201.2 218.8 224.6 220.7 227.9 229.9 221.9 220.6 226.6 224.8 222.4 222.7 223.9 233.6 233.7 234.8 238.9 242.1 246.0 253.5 254.0 254.0 233.0
20150603 185020 176.6 249.4 254.0 254.0 253.8 253.8 253.8 253.9 253.8 253.6 254.0 254.0 253.1 251.2 248.8 244.9 242.1 242.7 242.8 241.7 237.7 236.4 234.8 231.6 230.0 226.5 224.2 223.6 218.9 215.7 209.3 209.3 211.0 207.7 206.7 206.6 205.7 206.9 218.1 221.6 222.6 224.3 226.2 220.1 220.3 221.0 222.8 224.5 224.4 226.8 229.0 232.6 234.5 238.9 241.8 247.5 253.0 254.0 254.0 234.0
20150603 185030 176.8 249.1 253.9 254.0 253.7 253.9 254.0 253.5 253.8 253.6 253.9 253.8 252.4 250.9 248.1 245.9 242.3 243.6 241.9 240.1 239.8 233.4 233.6 233.1 228.2 227.8 226.5 225.0 218.4 209.6 211.4 211.8 209.9 207.4 207.3 210.8 206.8 206.5 219.9 224.8 224.2 224.9 227.0 222.2 225.3 224.6 221.3 223.8 223.9 228.6 228.6 231.6 235.2 239.3 241.5 247.0 253.0 254.0 253.9 234.0
20150603 185040 174.2 249.4 254.0 253.9 253.9 253.8 253.8 253.7 253.9 254.0 253.8 253.5 252.2 249.5 247.3 244.1 241.5 242.2 241.7 240.4 238.2 234.9 232.7 232.9 230.0 228.2 224.2 224.0 220.4 211.1 210.3 210.5 210.1 211.6 201.8 206.5 208.0 206.3 218.2 224.6 224.3 223.9 227.5 223.0 224.2 225.3 221.6 221.2 224.0 227.5 229.5 232.6 235.9 239.5 241.9 246.3 253.3 254.0 253.9 232.2
20150603 185050 175.1 249.6 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.5 252.1 248.5 246.4 243.8 240.9 241.5 241.8 239.2 236.4 234.4 234.7 229.9 228.2 226.2 223.2 220.4 220.0 213.6 211.5 211.2 208.2 209.2 202.2 202.2 208.8 210.5 217.6 225.5 225.1 225.2 228.4 221.4 221.8 223.3 222.1 220.4 222.4 227.6 229.9 230.1 233.9 239.8 242.5 245.9 253.2 254.0 254.0 232.2
20150603 185100 173.8 248.8 253.8 254.0 254.0 253.9 253.6 253.6 254.0 254.0 253.8 252.6 249.9 247.5 246.1 242.6 238.6 240.1 240.3 239.1 236.8 234.6 231.0 227.8 225.9 225.3 223.8 223.6 216.4 208.2 206.2 208.6 207.1 202.5 204.6 199.4 209.5 207.1 216.8 225.2 223.5 225.2 228.2 221.8 220.5 223.1 221.5 220.4 223.5 227.0 228.4 232.5 236.4 238.8 241.8 246.4 253.4 254.0 254.0 234.1
20150603 185110 172.8 249.8 254.0 254.0 253.9 253.6 253.6 253.8 253.8 253.7 253.7 252.8 249.9 247.1 244.2 240.8 237.9 240.6 240.5 239.1 237.6 235.1 231.4 227.2 224.0 224.4 223.1 222.8 215.3 203.8 204.6 206.1 203.6 197.1 201.9 203.7 208.0 206.4 217.4 223.8 224.1 223.3 227.0 221.4 219.4 222.8 220.0 222.1 223.0 226.6 228.9 233.2 234.0 239.6 241.8 246.3 253.2 254.0 254.0 231.2
20150603 185120 174.1 249.5 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.5 252.7 250.0 247.3 244.8 242.4 238.8 240.5 239.7 238.8 237.5 233.7 232.0 229.3 226.9 224.6 221.7 221.2 217.0 210.0 208.2 205.5 202.1 200.7 201.1 205.5 210.0 210.4 220.2 223.7 221.2 224.1 226.1 219.3 217.0 219.5 220.5 224.4 224.3 227.9 226.7 232.0 235.6 239.5 242.1 247.2 252.9 254.0 253.9 234.4
20150603 185130 173.4 248.8 254.0 253.7 253.4 253.6 253.4 253.2 254.0 254.0 253.7 252.2 249.2 248.1 244.9 241.8 239.9 240.6 240.2 237.7 235.4 233.6 229.6 228.5 223.7 224.8 221.8 224.0 216.3 209.7 204.3 212.3 202.7 204.1 203.2 206.9 212.0 209.6 219.6 225.4 223.2 224.4 227.2 221.1 217.1 219.7 218.9 222.2 224.3 226.1 228.9 234.2 234.8 239.3 241.7 247.4 253.2 254.0 253.9 233.8
20150603 185140 170.5 248.3 254.0 254.0 253.8 253.7 253.7 253.7 254.0 254.0 253.8 253.2 250.5 248.2 246.0 242.0 238.0 240.5 240.0 238.7 234.4 233.6 230.4 228.4 226.2 226.3 221.8 221.7 219.7 207.2 207.5 203.3 200.9 195.2 197.8 202.5 213.2 213.1 220.1 225.2 223.2 223.9 226.0 221.1 215.0 214.7 217.3 222.0 224.3 224.8 229.6 231.8 234.8 239.3 242.7 247.4 253.2 254.0 254.0 234.3
20150603 185150 170.8 249.1 254.0 253.9 253.8 253.9 254.1 253.6 253.7 254.1 253.9 253.2 250.2 248.0 246.4 241.9 238.6 240.1 239.4 237.6 236.6 233.5 229.4 226.6 225.9 224.4 221.4 221.6 216.5 208.2 207.7 205.8 198.0 198.5 197.4 200.4 210.6 210.8 219.0 222.8 220.7 225.6 222.3 219.0 213.3 213.6 215.9 219.6 223.6 224.6 228.1 231.7 235.6 238.6 242.4 249.1 253.3 254.0 254.1 233.9
20150603 185200 177.6 249.3 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.0 250.0 248.0 246.0 242.1 239.2 240.2 240.2 237.5 235.7 231.5 231.1 226.2 226.1 222.8 218.2 221.0 217.8 210.3 203.8 203.7 199.5 195.5 198.3 193.1 205.7 209.0 215.6 221.9 220.9 223.4 225.6 218.0 214.1 213.3 216.4 220.2 223.4 224.7 226.8 233.2 236.4 236.9 241.7 246.6 253.0 254.0 254.0 233.5
20150603 185210 177.6 249.1 253.7 253.9 253.9 254.0 253.8 254.0 253.9 254.0 253.6 252.7 250.1 246.9 244.2 241.2 238.3 240.0 237.1 236.1 233.8 233.6 228.1 226.7 225.1 225.2 219.6 220.7 218.1 211.0 207.9 200.4 200.0 192.3 196.2 201.1 205.9 213.2 216.8 223.8 220.6 222.9 225.4 216.1 217.4 217.3 218.8 223.4 220.7 223.3 228.1 231.9 234.6 237.8 241.8 246.9 253.6 254.0 253.8 234.8
20150603 185220 173.6 248.9 253.8 253.9 253.9 254.0 253.7 254.0 253.8 254.0 253.8 252.3 249.4 246.6 244.3 241.7 238.2 239.4 239.1 238.0 233.8 233.1 230.1 226.0 224.4 223.1 220.5 219.8 217.5 214.6 203.0 201.7 200.6 196.6 194.9 198.4 198.8 204.8 217.7 222.7 221.6 224.8 225.2 217.7 212.6 219.2 218.6 223.3 222.7 223.5 225.9 230.0 234.5 237.8 241.4 246.9 253.7 254.0 254.0 232.1
20150603 185230 169.9 249.2 254.0 254.0 254.1 254.0 253.9 253.5 254.0 254.0 253.8 252.6 249.7 247.6 243.6 241.4 237.5 239.2 238.7 237.8 234.9 233.8 227.1 224.1 225.7 222.7 222.1 219.9 220.2 206.6 207.1 203.8 203.2 197.2 200.6 208.1 201.6 196.5 214.6 222.1 220.3 221.2 226.4 216.7 214.9 216.1 218.6 226.0 225.1 224.7 226.6 230.2 233.3 237.7 241.2 247.6 252.7 254.0 253.9 231.0
20150603 185240 172.7 248.9 254.0 254.0 254.0 254.0 254.0 253.7 253.6 253.8 253.9 253.1 250.2 248.0 245.9 242.7 238.2 239.2 239.7 236.9 234.6 232.3 230.7 229.0 225.5 221.7 220.9 224.1 219.6 205.6 205.0 201.6 198.3 199.8 199.7 209.2 200.8 203.5 217.7 221.8 221.2 223.5 223.9 216.1 214.9 215.0 218.9 224.0 225.2 225.1 227.7 228.0 233.9 238.0 241.5 245.7 252.8 254.0 253.9 231.2
20150603 185250 176.1 250.2 254.0 254.0 254.0 254.0 253.8 253.6 254.0 254.1 253.5 252.7 249.1 245.8 245.4 242.0 237.2 240.0 238.4 236.9 234.1 233.6 229.4 226.1 222.6 222.8 221.5 223.4 214.6 209.1 205.0 202.0 199.4 198.7 199.6 202.6 205.4 200.1 216.0 222.1 220.8 222.2 223.4 216.6 211.2 218.6 218.7 220.8 220.9 222.4 226.4 228.6 232.1 237.2 241.4 246.2 253.3 254.0 254.0 232.4
20150603 185300 178.6 249.5 254.0 253.6 253.7 253.8 253.9 253.9 253.4 253.8 253.7 252.6 249.4 247.0 244.4 241.0 237.6 239.7 239.0 237.3 232.7 232.5 229.1 227.6 224.3 222.7 220.7 220.5 217.7 204.6 202.7 203.6 201.0 199.0 197.3 203.0 206.3 210.5 216.8 218.7 219.7 224.7 225.0 217.3 209.7 216.5 216.0 219.5 220.3 223.3 227.7 227.8 234.8 237.4 241.1 246.8 253.0 254.0 254.0 233.5
20150603 185310 177.0 249.2 254.0 253.9 253.8 254.0 253.6 253.8 253.8 253.7 253.4 253.1 249.7 248.2 245.0 241.6 237.8 239.4 239.8 238.8 232.6 235.0 228.8 226.5 225.8 222.6 222.6 218.4 212.6 208.1 207.9 198.4 201.6 202.3 196.4 201.5 200.1 209.1 217.4 221.4 219.2 224.0 226.1 218.6 216.2 212.4 214.2 219.7 223.8 222.1 225.4 231.5 234.5 236.4 242.4 245.4 252.3 254.0 254.0 232.5
20150603 185320 173.0 249.8 254.0 253.7 254.0 253.8 254.0 254.0 253.8 254.0 253.5 253.0 250.2 247.5 245.3 241.7 237.0 238.8 239.5 237.5 234.4 232.0 229.2 225.8 223.5 220.9 217.7 219.4 215.5 206.1 202.7 203.8 203.3 196.9 195.4 197.1 201.2 209.0 218.5 221.7 221.7 225.9 225.8 220.3 212.6 213.7 217.9 217.3 219.1 220.3 225.3 228.4 232.0 238.6 241.5 246.0 252.8 254.0 254.0 233.0
20150603 185330 177.6 248.5 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 252.8 249.0 247.0 243.9 239.5 237.4 240.1 237.9 236.7 232.3 232.6 228.1 226.9 225.4 221.1 220.7 218.4 214.4 205.8 205.3 204.4 205.9 198.0 194.9 203.0 196.9 206.0 217.8 219.2 221.7 225.9 226.9 214.5 209.9 214.9 218.4 217.0 220.3 223.4 226.1 230.0 232.3 233.8 242.2 247.2 253.1 254.0 254.0 233.3
20150603 185340 176.5 250.2 254.0 254.0 253.9 253.8 253.9 253.7 253.9 253.8 253.6 252.1 248.0 247.0 243.9 241.8 237.5 239.7 239.0 237.7 232.4 232.3 230.1 223.3 222.4 219.5 220.1 217.7 213.8 205.0 203.7 203.2 200.4 194.2 194.2 194.9 196.7 205.7 215.8 222.3 223.1 224.5 225.0 217.3 210.8 215.2 216.2 218.1 219.0 222.3 224.8 228.6 233.0 238.5 241.1 246.5 252.7 254.0 254.0 230.3
20150603 185350 173.8 248.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.7 252.7 248.9 246.2 244.8 242.1 238.5 240.1 239.4 238.6 235.9 233.8 230.4 223.4 224.1 222.0 219.1 219.6 215.9 206.6 208.2 202.0 199.1 198.8 196.6 195.2 197.8 209.6 219.6 221.2 223.2 225.4 224.6 214.5 213.4 213.2 213.9 218.9 218.6 221.2 225.1 229.2 233.1 237.8 240.8 246.5 252.9 254.0 254.0 234.2
20150603 185400 174.0 249.8 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.5 252.9 249.3 246.9 243.8 241.5 238.7 240.0 238.9 236.6 231.9 232.9 230.3 227.1 224.8 222.1 218.8 220.9 215.5 208.2 208.4 203.9 200.1 198.0 195.7 195.6 197.9 204.8 221.8 224.4 222.8 224.0 225.0 216.5 210.3 211.5 216.0 217.4 217.6 220.1 224.3 229.5 231.6 236.9 241.3 246.8 253.0 254.0 254.0 233.6
20150603 185410 180.1 249.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 249.0 246.7 244.8 241.4 239.9 241.4 239.3 239.8 232.8 233.1 229.8 228.0 223.2 223.7 218.9 219.2 219.0 205.9 202.9 204.1 206.5 197.6 197.0 198.4 199.9 205.4 223.2 223.7 221.5 223.6 224.9 214.6 210.6 213.0 214.9 215.4 216.9 221.9 223.1 227.8 232.0 239.1 241.4 246.6 253.2 254.0 253.8 234.3
20150603 185420 178.0 249.9 253.9 253.9 254.1 254.0 254.0 253.8 253.7 253.9 253.3 252.7 248.0 246.8 244.6 241.3 238.4 239.3 238.4 236.1 235.1 232.0 229.5 223.0 223.2 219.9 220.6 219.2 214.1 201.5 198.9 204.4 207.9 196.2 195.1 190.4 197.1 203.5 218.3 225.4 220.6 220.6 222.7 212.9 213.4 216.0 216.7 218.0 219.4 220.5 225.6 228.4 231.6 234.9 241.1 247.2 253.2 254.0 254.1 235.4
20150603 185430 179.2 249.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 252.4 248.9 247.0 243.8 240.9 235.7 236.9 238.6 236.4 234.2 232.4 229.3 227.3 224.1 220.6 220.7 218.2 211.0 205.3 204.1 205.8 200.2 194.1 191.3 191.1 197.4 207.9 220.3 223.5 222.9 225.2 222.4 217.4 208.2 213.6 217.0 218.1 217.8 221.1 222.1 226.4 232.2 238.1 241.6 247.5 253.4 254.0 253.9 235.2
20150603 185440 175.7 249.7 253.9 253.9 253.8 253.8 253.9 253.6 253.7 253.9 253.5 252.2 248.5 246.2 243.5 240.5 236.8 238.0 237.2 236.6 234.1 233.2 228.1 225.9 222.6 222.0 217.7 217.1 213.8 200.6 201.3 203.1 205.1 197.2 194.9 193.4 197.9 207.2 223.6 226.5 224.2 223.0 222.6 214.2 212.0 208.9 215.4 214.1 218.5 220.7 223.8 226.1 233.1 238.7 241.8 246.9 253.5 254.0 253.9 233.6
20150603 185450 176.9 248.9 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.4 252.2 248.7 245.8 243.4 238.5 237.5 238.4 239.4 237.8 234.5 232.6 229.8 225.8 222.6 220.3 218.8 218.4 215.2 203.6 204.9 202.2 204.0 195.6 195.4 193.4 197.1 202.3 222.4 226.3 226.1 225.4 224.2 215.1 211.5 211.4 214.4 218.7 218.6 221.6 223.3 230.5 231.1 237.0 241.4 245.4 252.8 254.0 253.8 233.1
20150603 185500 177.3 248.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.6 252.3 248.2 246.4 244.6 240.5 236.3 239.0 239.5 237.0 232.8 232.6 228.9 225.8 223.0 221.5 221.0 217.4 212.3 201.8 201.6 201.0 201.3 195.5 194.9 193.4 198.3 200.6 221.3 229.4 225.1 223.7 223.3 216.1 212.5 208.5 213.7 214.4 220.3 220.9 223.6 229.7 231.8 238.2 241.8 246.3 253.0 254.0 254.0 233.9
20150603 185510 176.2 250.1 254.1 254.0 254.1 254.0 254.1 253.7 253.9 253.7 253.8 253.1 249.0 246.9 243.8 239.7 237.8 239.6 238.4 237.9 233.2 231.8 229.7 225.2 223.4 220.5 219.9 216.9 210.8 205.2 199.5 198.3 205.8 195.5 190.2 196.2 195.6 207.3 223.2 229.4 226.8 222.7 223.8 214.3 209.7 210.8 211.0 211.5 218.1 219.7 223.1 227.4 232.0 236.1 241.4 245.6 252.6 254.0 253.9 234.6
20150603 185520 174.2 249.6 254.0 253.8 253.8 253.9 253.8 253.9 253.7 253.7 253.6 252.5 249.3 246.3 244.4 241.2 237.6 239.7 239.3 238.0 232.6 231.5 228.9 225.9 225.1 220.8 218.2 217.5 215.7 203.8 204.5 198.8 203.5 197.0 195.9 194.5 195.5 204.4 227.0 228.2 222.2 220.0 220.8 212.1 208.1 206.3 212.8 214.3 216.8 216.7 223.6 227.2 231.1 236.3 240.6 245.6 251.5 254.0 253.9 234.6
20150603 185530 179.1 249.5 253.8 254.0 254.0 254.1 254.0 254.1 254.0 253.8 254.0 252.7 249.1 246.5 246.4 242.8 238.1 238.9 240.2 238.0 234.4 230.6 227.8 227.2 222.1 221.9 220.9 217.1 214.4 203.3 202.9 200.8 199.9 197.9 198.4 195.1 193.4 200.2 220.8 221.9 218.6 222.3 220.9 213.9 209.2 208.2 212.2 212.3 217.8 219.9 221.8 228.1 231.4 236.8 239.8 245.9 253.1 254.0 254.0 233.6
20150603 185540 177.3 249.1 253.9 253.8 253.8 254.0 253.8 253.8 253.6 253.7 253.6 252.3 248.2 246.1 244.5 241.0 236.7 238.2 238.0 236.9 233.3 232.5 229.1 227.6 223.5 220.7 219.0 218.7 214.0 204.3 201.2 200.5 200.6 198.5 198.3 194.0 197.1 199.0 218.7 222.7 220.2 222.3 221.6 215.0 209.7 209.2 210.6 213.8 217.7 221.3 223.9 228.6 230.3 235.8 240.2 245.6 252.8 254.0 254.0 232.3
20150603 185550 179.4 249.1 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.5 252.0 247.9 245.3 244.2 239.3 237.2 239.1 237.5 238.2 232.6 231.1 227.4 225.3 224.5 216.4 216.3 219.0 212.7 201.1 202.3 203.5 196.9 193.9 196.8 192.9 195.7 198.9 214.7 221.8 219.1 222.4 224.0 212.8 207.9 207.9 213.8 218.6 218.8 218.6 225.1 228.9 232.9 235.6 240.2 245.2 252.2 254.0 254.0 233.8
20150603 185600 175.8 249.5 254.0 254.0 253.8 253.9 254.1 253.9 253.9 253.8 253.8 252.7 249.5 246.0 243.2 240.3 237.2 238.5 239.1 236.1 232.4 232.8 227.3 225.0 223.3 223.0 219.5 220.2 212.8 203.3 204.8 198.9 204.5 196.2 198.0 196.2 196.6 203.8 212.2 219.2 216.9 221.0 221.7 214.5 207.3 210.2 214.9 212.9 218.9 219.0 225.1 226.9 232.0 234.1 240.5 245.4 252.2 254.0 254.0 234.4
20150603 185610 173.9 249.2 253.8 253.9 254.0 253.8 254.0 253.8 253.7 253.9 253.5 252.3 249.6 246.8 244.6 240.9 235.5 239.4 239.1 235.7 234.4 231.0 228.5 226.2 224.8 223.2 218.3 219.6 210.7 202.4 201.9 200.4 199.7 196.1 194.0 196.9 194.5 197.9 213.8 217.9 221.6 218.2 222.4 212.9 211.2 211.1 213.1 215.7 217.6 222.1 223.4 226.3 232.4 235.6 240.4 245.6 252.9 254.0 254.1 232.3
20150603 185620 176.6 249.9 254.0 254.0 253.9 253.8 253.7 253.8 253.9 254.0 253.8 252.8 248.9 246.0 244.2 240.5 237.6 239.2 239.6 237.7 234.2 232.4 227.8 225.0 221.0 220.4 219.2 217.7 212.2 201.7 199.1 200.2 199.8 194.7 192.0 195.3 197.0 195.6 211.5 220.4 218.2 221.4 221.3 213.6 206.4 212.0 210.3 213.2 216.0 218.9 224.9 227.6 231.6 235.9 240.4 245.2 252.6 254.0 253.9 234.4
20150603 185630 178.2 250.2 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 253.7 252.1 249.1 246.0 242.4 239.9 236.1 237.2 236.9 235.0 231.7 233.1 228.1 226.2 222.7 221.4 215.8 216.6 212.8 201.1 198.6 198.4 198.8 197.2 192.1 194.2 197.1 192.2 211.9 219.7 219.3 219.8 220.5 214.0 209.9 213.6 211.3 211.1 217.1 220.4 221.4 227.9 231.1 237.9 240.9 245.2 251.4 254.0 253.9 234.3
20150603 185640 173.7 249.3 254.0 254.0 253.9 253.9 253.8 253.9 254.0 253.9 253.5 252.4 248.6 245.8 243.5 240.0 236.1 237.8 238.7 236.5 233.8 231.8 226.1 225.5 223.2 220.2 218.0 218.0 207.3 199.5 198.1 199.3 202.1 192.7 192.2 195.8 196.8 193.7 213.1 219.0 216.4 217.3 221.6 214.5 206.2 208.3 212.3 214.2 216.3 218.3 223.2 228.0 232.2 237.4 241.1 245.0 251.4 254.0 254.1 233.6
20150603 185650 175.2 250.2 254.0 254.0 253.9 253.9 253.8 253.8 254.0 253.8 253.4 253.1 249.2 246.9 243.5 240.8 236.5 238.2 237.9 236.9 233.8 231.1 227.9 226.6 222.5 222.6 216.0 216.7 210.7 199.6 199.6 199.3 200.3 190.4 189.9 192.5 197.3 194.8 211.4 218.3 216.6 217.3 221.7 216.9 203.2 204.9 211.8 213.4 217.5 220.5 222.4 227.6 231.8 237.6 240.1 244.9 251.5 254.0 254.0 236.0
20150603 185700 180.9 250.0 254.0 254.0 254.0 254.1 253.8 253.9 253.8 253.9 253.9 252.2 249.2 245.6 242.6 240.1 235.8 238.0 237.8 236.5 232.7 228.8 225.8 225.9 219.7 222.8 217.4 214.4 208.8 198.8 198.2 196.7 201.2 193.8 192.0 188.4 193.4 197.3 211.2 218.7 219.1 220.3 221.2 212.7 210.0 207.4 213.5 212.5 215.7 222.7 223.1 228.1 230.9 236.7 240.3 245.0 251.6 254.0 254.0 234.0
20150603 185710 179.9 249.8 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.5 251.7 248.8 244.9 243.6 240.6 234.6 238.2 238.8 236.0 231.7 229.8 228.4 226.9 222.9 221.2 217.3 216.3 213.2 199.8 197.7 200.1 197.8 192.0 195.2 187.9 198.1 195.6 212.1 216.8 215.2 218.7 221.4 213.2 208.4 210.6 206.9 208.2 214.3 220.2 222.1 226.8 231.8 238.4 240.2 244.5 251.6 254.0 253.9 232.7
20150603 185720 176.2 249.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 252.1 248.8 246.3 243.8 240.2 235.3 237.7 237.9 235.8 233.4 232.5 228.1 224.2 222.2 219.1 215.2 214.8 212.7 201.3 198.9 192.4 201.5 191.8 192.5 191.3 193.8 197.2 213.8 217.4 215.3 220.2 221.1 214.5 208.6 208.1 210.5 215.1 215.5 220.0 223.2 226.4 232.6 236.1 240.3 245.6 252.6 254.0 253.8 233.4
20150603 185730 175.9 250.2 253.8 254.0 253.9 253.8 254.0 253.7 253.9 253.8 253.5 251.8 248.8 245.1 242.9 239.2 236.5 237.6 238.0 235.4 233.6 230.1 227.4 224.8 221.4 219.8 218.2 214.6 208.1 201.8 197.9 203.0 203.9 190.9 190.4 193.7 191.1 194.9 209.7 218.4 216.9 221.2 219.0 211.9 203.5 207.6 208.1 213.1 215.6 219.4 221.4 227.1 231.6 234.8 240.7 244.8 251.7 254.0 254.0 234.0
20150603 185740 178.9 249.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 252.8 247.6 245.3 243.5 240.2 236.2 238.0 238.2 236.3 232.7 231.0 226.7 225.9 223.1 220.1 215.8 218.2 211.5 199.9 198.3 196.5 197.2 193.9 194.5 191.9 195.3 195.1 211.6 216.6 217.3 220.6 220.7 214.0 205.4 209.7 211.2 211.0 213.6 221.1 222.6 228.0 230.4 235.8 241.2 246.2 252.5 254.0 254.0 234.8
20150603 185750 176.3 248.9 254.0 253.6 253.9 254.0 253.8 253.9 253.8 253.9 253.5 251.0 247.5 245.2 243.9 239.8 234.4 237.2 238.9 235.7 234.7 230.6 227.2 224.5 224.1 218.4 217.1 212.6 211.1 201.5 201.9 199.1 200.6 194.8 190.3 187.2 194.9 193.0 211.0 219.2 215.9 219.0 216.8 215.1 209.3 209.4 207.2 213.4 214.6 214.1 221.5 226.9 231.7 237.0 239.6 244.5 252.7 254.0 254.0 235.4
20150603 185800 180.0 249.2 253.9 254.0 254.0 253.9 253.9 253.8 253.8 253.8 253.6 251.3 248.1 246.0 242.8 239.8 235.7 237.5 238.0 235.8 234.8 231.6 228.2 225.4 222.8 220.3 215.2 214.7 210.1 202.8 200.2 200.2 202.4 193.2 190.8 188.5 193.6 196.6 211.9 219.0 215.7 218.2 219.1 213.5 206.2 207.5 208.8 210.3 216.8 218.1 222.0 227.4 232.0 237.5 240.2 245.3 252.8 254.0 253.9 233.4
20150603 185810 179.2 249.5 253.9 253.9 254.0 253.8 254.0 253.8 253.8 253.9 253.8 252.2 248.0 245.9 243.1 240.6 237.5 239.6 239.0 235.5 232.3 232.0 228.9 224.4 223.7 219.8 215.2 219.2 210.6 201.1 199.4 196.9 198.2 190.2 190.2 195.3 196.1 195.9 215.2 220.2 217.6 218.2 219.2 216.7 207.8 205.9 207.0 209.9 214.9 219.8 222.8 225.6 231.9 235.5 240.5 246.3 252.5 254.0 253.9 235.2
20150603 185820 180.0 249.3 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.9 252.3 248.2 245.8 243.5 239.7 235.7 238.2 238.5 235.6 230.8 232.2 226.4 223.1 220.5 218.7 217.2 216.0 207.5 198.8 198.3 196.5 203.5 194.5 193.0 193.3 192.9 198.1 212.2 216.6 217.7 217.2 221.0 214.8 208.2 209.1 213.5 214.6 215.4 217.5 221.5 227.8 231.9 237.9 240.9 245.8 253.1 254.0 253.9 233.5
20150603 185830 181.9 249.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.0 249.4 245.8 242.7 240.0 236.8 237.6 238.5 237.5 233.3 231.1 226.4 226.4 221.8 222.2 217.6 217.4 207.4 200.9 201.6 197.1 204.0 192.7 194.8 193.1 193.9 203.1 212.1 216.1 217.8 218.9 220.4 211.7 208.2 206.7 210.5 212.5 215.0 216.9 221.8 227.4 231.8 235.1 240.2 247.4 252.2 254.0 253.9 232.2
20150603 185840 178.3 249.6 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 252.8 248.9 246.2 243.6 240.6 236.9 238.3 236.5 236.8 231.4 231.1 228.1 224.1 221.3 218.7 217.2 215.8 212.7 196.7 196.9 198.0 201.0 195.4 192.5 192.9 193.9 195.5 210.8 218.6 216.5 219.3 220.3 214.9 204.3 207.9 209.0 212.7 214.0 218.0 220.5 227.0 229.9 236.5 241.6 246.1 252.4 254.0 253.9 232.5
20150603 185850 177.9 249.9 254.0 253.8 253.7 253.8 253.9 253.6 253.8 253.7 253.0 252.2 248.5 246.9 242.8 240.0 236.8 238.8 237.2 237.8 232.4 228.0 227.8 222.7 221.7 217.5 215.6 217.6 211.5 203.2 201.7 194.2 202.1 200.8 192.6 193.9 197.8 197.2 212.8 216.8 216.7 218.2 221.1 215.2 202.5 204.8 209.7 209.6 216.0 218.4 222.3 227.1 232.1 235.4 241.1 246.1 252.1 254.0 254.0 232.4
20150603 185900 178.6 250.1 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.8 252.8 249.2 247.2 243.2 239.8 235.7 238.0 238.5 236.7 233.4 230.1 226.6 224.5 221.3 219.0 216.3 215.8 207.8 200.2 201.0 199.0 203.8 207.0 192.8 192.8 196.8 198.3 210.1 217.6 216.9 218.1 221.6 215.8 202.2 205.4 208.6 211.1 213.2 216.9 222.5 227.0 230.0 237.7 241.2 246.1 252.0 254.0 253.9 233.5
20150603 185910 180.0 249.8 254.0 253.8 253.9 254.0 253.9 253.7 254.0 254.0 253.7 252.6 249.6 246.7 242.8 240.5 236.7 239.2 238.9 236.4 232.0 229.7 226.8 224.7 220.1 219.8 218.0 216.9 209.0 197.5 202.1 202.3 204.0 211.2 189.8 193.9 197.1 196.4 213.1 219.7 219.4 218.3 222.4 219.2 201.6 207.0 207.6 210.0 215.0 218.2 223.8 227.9 232.8 235.9 242.2 246.1 252.6 254.0 254.0 234.6
20150603 185920 178.2 249.9 254.0 254.0 253.8 254.0 253.8 253.9 254.0 254.0 253.8 253.2 249.1 246.4 244.1 241.0 237.3 239.4 238.2 237.8 233.9 230.9 228.1 225.6 224.1 222.2 217.8 218.4 211.8 204.2 197.3 196.5 205.4 208.3 195.2 190.2 192.0 198.0 215.4 217.8 215.8 219.4 221.4 214.6 207.8 209.2 209.1 214.6 213.6 220.5 222.8 228.1 228.6 236.7 242.0 245.8 252.5 254.0 253.9 235.0
20150603 185930 181.4 248.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 251.5 247.2 245.8 243.2 239.1 235.3 238.0 236.6 236.6 232.9 229.2 224.2 223.7 221.6 215.2 219.1 214.1 210.6 201.2 195.1 195.5 202.9 205.4 194.7 192.8 190.4 194.2 216.1 217.8 216.0 220.8 221.0 212.3 209.3 203.5 206.0 215.2 217.4 219.8 221.1 228.1 228.6 236.1 241.4 245.8 252.2 254.0 254.0 234.4
20150603 185940 176.1 250.2 253.9 254.0 253.8 254.0 253.8 253.4 253.5 253.8 253.6 252.5 247.5 244.4 242.4 239.9 236.5 237.4 238.4 237.8 231.8 229.9 227.1 225.2 222.2 218.3 216.3 214.9 211.6 201.8 199.7 197.9 204.2 197.8 206.5 195.5 196.2 198.5 214.2 219.5 216.5 220.0 222.4 215.1 203.6 208.3 210.1 213.3 213.8 215.3 220.5 226.2 230.8 234.1 241.4 245.4 252.8 254.0 254.0 233.9
20150603 185950 178.6 250.2 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.2 252.5 248.8 246.4 242.7 239.3 237.5 239.2 237.9 239.1 234.0 231.0 227.7 222.5 221.7 221.9 218.3 217.8 213.6 202.2 197.1 201.9 206.1 198.5 219.4 200.4 193.8 200.2 214.8 216.8 216.9 217.4 222.1 214.8 207.8 208.1 208.8 213.2 215.3 217.2 223.2 225.2 231.1 236.1 240.9 245.2 252.1 254.0 254.0 233.2