% filename= mcm_awi_g_20150603_14 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150603 140000 149.6 248.4 253.3 251.1 246.6 242.2 238.3 232.9 234.1 231.5 232.2 228.8 226.8 228.4 225.4 226.7 227.5 233.5 236.3 235.1 237.0 238.3 239.5 238.0 237.8 238.2 236.9 234.6 229.2 221.6 224.7 224.7 222.0 225.6 224.6 222.7 225.1 227.4 238.9 240.8 239.6 239.1 237.4 234.6 227.0 225.2 228.2 227.8 228.9 231.2 232.8 240.4 242.6 245.1 247.8 250.5 253.8 253.9 254.0 239.5
20150603 140010 142.6 248.3 253.7 250.4 244.6 243.2 239.1 233.6 233.4 234.4 231.9 230.1 229.6 228.1 226.2 226.1 225.6 232.7 234.1 233.6 236.4 238.2 238.2 237.2 236.2 237.0 236.0 235.1 231.6 222.2 224.2 221.4 221.8 223.0 225.2 221.9 225.2 226.6 238.7 240.4 240.1 238.2 238.3 232.6 225.8 228.5 227.1 229.7 229.0 231.3 234.9 240.4 242.3 245.4 246.9 249.6 253.4 253.8 253.7 239.5
20150603 140020 150.6 248.3 253.6 251.0 244.3 242.4 238.7 234.3 232.6 233.6 234.0 231.9 227.5 226.7 224.2 226.2 226.3 231.7 235.1 235.3 236.4 238.4 238.6 237.9 238.0 237.7 236.9 235.7 231.3 220.6 225.7 223.2 221.5 223.8 223.8 223.7 226.0 227.2 238.0 239.8 239.2 239.1 238.8 233.2 226.5 226.0 227.5 228.2 230.1 233.6 235.2 241.4 242.2 244.7 246.6 250.4 254.0 254.0 253.9 239.3
20150603 140030 150.4 248.3 252.9 251.2 243.8 242.6 238.3 233.8 232.5 234.1 233.4 232.7 228.8 226.8 226.4 226.1 225.9 232.3 236.8 234.6 235.9 238.1 238.4 237.5 238.2 236.3 235.6 234.1 230.0 222.1 225.6 223.5 222.7 223.5 221.1 225.9 224.3 225.9 237.6 239.9 240.6 239.5 239.4 232.8 225.9 226.3 227.8 228.1 230.6 233.2 233.6 241.6 243.3 245.9 247.4 250.8 254.1 254.0 253.9 239.4
20150603 140040 149.1 249.3 253.6 251.0 244.4 242.3 238.0 233.7 234.1 234.8 234.0 231.0 228.4 227.0 225.7 226.5 225.1 233.2 235.9 234.5 235.5 237.8 238.6 238.1 238.1 237.5 237.2 234.6 231.7 221.8 225.0 223.0 222.5 222.5 222.2 223.9 225.5 226.6 237.5 239.8 241.0 239.8 238.7 231.7 226.9 226.1 227.4 229.5 230.6 231.2 234.0 240.7 243.0 244.5 247.8 251.2 253.9 253.8 253.9 238.8
20150603 140050 146.9 248.2 253.9 250.1 245.2 243.1 238.9 234.1 233.1 233.2 233.6 230.9 228.9 227.4 223.8 226.3 226.0 232.0 235.0 232.1 235.4 237.2 239.5 238.4 237.9 237.1 236.6 235.6 231.1 223.4 224.9 223.0 222.6 221.5 222.2 222.9 224.7 227.3 237.4 240.7 239.8 240.6 239.1 230.9 225.8 225.7 228.2 227.8 231.1 230.6 234.5 238.6 241.9 245.2 247.2 250.6 254.2 254.0 254.0 239.0
20150603 140100 150.0 248.0 253.8 250.8 244.2 243.2 238.6 233.5 232.5 233.7 234.0 230.7 227.2 228.4 227.1 224.9 225.8 232.1 235.7 234.5 235.7 237.7 238.3 238.1 237.5 237.9 236.1 236.0 233.7 222.3 223.9 222.3 221.7 224.1 221.6 224.3 223.1 227.9 238.4 239.5 240.4 239.2 238.7 232.3 228.3 227.3 227.3 229.5 229.6 232.0 235.0 240.8 242.1 244.0 247.4 251.1 253.8 253.8 254.0 239.8
20150603 140110 154.9 248.9 253.5 251.2 244.8 242.4 238.6 234.2 232.4 231.1 232.4 228.9 228.9 227.8 227.0 224.6 226.2 231.4 236.4 232.2 235.1 236.8 237.9 239.1 237.2 237.2 237.4 235.9 231.8 221.8 225.8 221.8 222.9 222.4 224.7 223.6 225.3 224.1 238.4 240.2 240.8 240.6 239.4 230.7 227.4 225.9 228.1 228.8 230.9 233.3 235.6 240.3 242.6 244.2 247.6 250.1 253.5 254.0 253.9 238.8
20150603 140120 153.2 248.6 253.2 250.0 245.8 242.9 238.3 231.2 232.3 231.4 231.3 229.1 226.0 227.3 227.1 227.1 223.6 231.9 234.5 234.8 236.3 238.0 237.8 238.0 237.1 236.8 236.4 235.5 230.7 224.0 226.2 222.6 222.1 222.5 222.2 222.9 225.5 226.6 239.3 243.1 244.7 241.2 239.4 233.3 226.0 224.9 226.5 230.7 228.7 230.4 235.9 241.2 243.1 245.5 247.7 251.1 254.2 254.0 253.8 240.0
20150603 140130 150.8 247.6 253.3 250.7 246.4 243.1 238.1 234.0 231.4 231.9 228.2 228.8 228.8 228.1 227.8 226.6 226.2 231.6 233.2 234.1 234.9 237.5 237.8 237.4 237.1 236.1 236.4 235.2 230.1 221.9 224.2 221.9 223.1 224.7 223.7 221.8 225.2 226.2 238.6 242.0 245.6 241.1 239.9 232.2 226.7 224.7 226.9 231.0 230.2 230.5 234.1 240.4 241.8 242.4 247.2 250.2 253.9 254.0 254.0 239.2
20150603 140140 149.8 248.6 253.8 250.3 245.1 242.5 237.8 233.0 232.4 231.4 230.6 228.9 228.1 228.8 226.9 226.9 226.9 232.8 233.7 234.8 235.5 237.0 238.9 238.5 238.1 236.8 236.1 236.9 231.0 222.5 225.2 222.1 223.1 220.2 222.1 220.6 223.6 223.6 238.7 242.6 244.8 240.3 238.5 234.0 227.6 226.1 227.9 228.9 228.8 232.7 237.0 241.2 241.7 245.5 247.7 250.8 254.0 254.0 254.0 239.3
20150603 140150 148.1 248.6 253.2 250.4 243.1 241.6 237.8 234.1 233.3 231.5 233.2 228.7 227.9 225.9 227.1 225.0 225.2 232.2 234.4 234.8 235.3 238.6 238.4 237.8 238.1 237.4 235.9 236.4 232.3 222.3 225.4 223.0 223.9 222.9 223.4 222.4 223.9 225.1 237.2 242.7 244.4 241.3 238.2 233.0 226.7 227.6 226.9 228.7 230.1 230.6 235.8 241.5 243.0 244.1 248.2 250.4 253.9 254.0 253.9 239.0
20150603 140200 149.2 248.2 253.0 250.0 245.3 242.6 237.7 233.3 233.2 233.0 232.0 228.2 227.6 226.4 228.6 225.8 227.0 232.0 236.1 233.8 235.5 238.5 238.0 238.1 238.2 237.3 237.4 235.7 231.9 221.7 225.7 223.2 221.8 227.8 224.7 220.7 224.7 224.7 238.6 241.8 243.8 241.6 239.5 234.8 228.6 225.5 226.8 229.5 229.2 233.0 234.9 241.0 241.9 245.0 247.8 250.5 254.0 254.0 253.8 240.0
20150603 140210 149.0 248.2 253.4 251.0 243.3 241.5 236.9 233.0 233.2 234.2 231.1 229.8 228.0 227.4 229.4 227.8 222.7 232.5 236.6 235.2 235.9 238.4 239.2 237.6 238.2 237.4 235.8 236.2 232.0 221.1 226.0 222.1 221.8 226.9 225.9 221.8 224.4 227.0 235.9 238.5 244.4 243.2 241.0 235.3 227.2 228.1 227.9 228.6 228.0 230.8 236.3 240.4 242.3 245.1 247.8 250.9 253.9 254.0 254.0 240.4
20150603 140220 154.7 248.9 253.5 250.4 246.3 243.1 238.2 233.3 232.7 231.5 232.9 231.5 229.2 228.4 227.3 227.3 224.8 233.4 234.7 235.9 235.5 237.4 237.2 237.7 237.5 238.1 237.0 235.1 231.9 221.7 224.3 224.3 222.1 227.9 224.4 221.2 224.1 223.4 234.7 239.7 245.3 246.4 241.6 235.8 228.6 227.3 228.0 229.7 229.3 231.5 235.1 240.5 242.3 245.5 247.4 249.7 253.7 254.0 254.0 239.4
20150603 140230 149.8 248.5 253.9 250.2 245.2 242.9 237.6 232.7 231.6 232.1 232.2 231.4 228.2 229.4 229.7 227.1 226.9 233.4 235.4 233.5 236.8 236.4 238.2 237.7 237.1 237.7 237.9 236.0 231.9 222.8 226.6 224.2 222.9 227.0 225.1 223.5 225.4 225.8 236.4 239.1 244.5 246.1 241.7 236.4 229.6 227.8 227.2 228.8 228.9 230.2 235.4 240.9 243.0 245.0 247.2 250.8 254.1 254.0 254.0 239.8
20150603 140240 151.2 248.7 253.7 250.6 244.9 242.0 239.0 234.0 233.7 235.0 233.7 230.8 231.4 227.4 227.0 226.5 227.0 235.5 237.4 235.8 234.0 237.6 237.9 238.2 237.5 236.9 236.6 236.2 231.8 223.3 226.4 222.6 221.5 228.0 222.6 221.4 223.9 225.3 234.1 238.5 243.2 244.2 240.4 236.1 228.3 227.5 229.1 230.2 230.1 231.8 235.3 241.7 243.1 245.5 247.8 251.0 254.0 254.0 254.0 239.0
20150603 140250 151.3 248.6 253.9 251.2 244.3 243.4 237.8 235.2 232.8 234.4 233.1 232.6 230.9 227.1 228.9 225.6 228.4 234.9 237.4 235.2 236.1 238.2 238.8 238.2 238.4 238.2 238.1 237.2 231.5 222.9 224.4 223.2 225.1 230.2 223.1 223.4 222.6 225.6 235.9 238.6 241.6 242.6 241.8 237.4 229.9 228.1 225.5 230.3 230.6 232.1 235.0 240.9 243.1 244.9 247.2 251.1 253.5 254.0 254.0 239.5
20150603 140300 149.8 247.4 253.4 250.9 244.5 241.9 239.8 234.5 231.8 232.4 230.8 230.3 230.3 227.5 229.1 228.3 228.0 234.8 236.5 234.7 236.6 237.5 238.4 238.6 239.0 238.3 237.9 236.5 232.4 222.4 223.8 222.5 223.8 227.3 224.5 223.3 224.1 225.9 233.1 235.8 242.3 243.8 241.1 236.8 228.4 225.5 225.5 228.2 230.6 229.0 233.9 240.5 242.4 245.0 247.3 250.5 253.7 254.0 253.7 239.1
20150603 140310 149.8 248.4 253.6 250.7 244.6 242.3 238.3 234.2 231.6 232.0 228.2 229.3 228.5 228.9 228.4 226.6 228.8 236.2 237.8 235.8 237.4 236.9 238.1 237.7 238.0 237.4 235.0 236.9 231.8 223.3 227.0 223.8 222.1 230.1 226.7 221.6 222.2 225.1 234.1 238.8 243.6 245.9 241.8 237.0 228.1 228.1 226.6 230.8 230.1 230.3 235.0 240.5 242.7 244.5 246.6 250.7 254.0 254.0 254.0 240.5
20150603 140320 152.7 249.0 253.0 250.1 244.9 243.0 237.0 233.9 232.2 231.5 230.5 229.9 229.8 227.0 229.6 228.4 231.9 235.6 237.8 235.3 236.4 236.8 238.3 238.8 239.0 238.6 237.9 236.2 231.6 222.1 223.9 224.2 223.3 231.2 227.6 222.4 225.1 224.2 234.7 238.8 243.7 244.3 241.6 237.0 230.5 224.2 226.8 231.7 230.6 232.3 235.1 241.8 242.8 244.5 246.8 250.4 253.6 254.0 253.9 239.5
20150603 140330 152.2 248.3 253.8 250.8 245.2 243.2 237.2 234.2 232.4 228.6 229.1 229.6 229.6 226.6 230.6 228.9 231.2 237.2 238.8 237.5 237.4 238.9 238.0 238.3 237.9 238.6 237.3 236.4 231.2 222.6 225.4 225.6 222.9 230.6 230.4 222.6 223.2 223.9 234.5 238.4 242.7 244.2 241.2 236.9 229.4 229.8 226.8 231.5 229.9 231.5 236.8 241.1 242.6 244.2 247.0 250.8 253.8 254.0 254.0 238.8
20150603 140340 150.7 248.0 253.7 250.5 244.7 242.0 238.0 233.6 231.6 232.5 231.2 231.1 228.8 229.0 231.3 231.3 232.7 238.0 238.3 235.5 236.6 238.3 238.2 239.0 238.5 236.6 238.1 235.9 231.5 222.4 225.5 222.6 223.5 229.6 226.7 222.2 223.3 223.5 233.5 236.6 241.8 242.5 241.0 235.7 229.6 227.8 228.6 229.7 228.8 232.0 235.0 240.7 243.2 244.2 246.8 250.4 253.6 254.0 254.0 238.9
20150603 140350 149.1 248.4 253.6 250.2 244.3 242.6 238.6 233.6 233.6 230.4 231.0 229.9 229.4 229.8 231.9 228.2 232.1 237.0 238.0 238.0 238.8 237.1 239.3 237.2 236.6 237.3 237.8 237.2 232.1 222.9 225.6 222.4 220.8 232.6 228.4 223.9 224.8 224.0 233.7 235.8 241.4 242.1 240.9 236.0 228.2 227.8 227.5 230.8 228.1 229.9 235.4 240.8 241.4 244.7 247.1 250.4 254.0 254.0 254.0 239.7
20150603 140400 154.0 248.2 253.3 250.1 244.8 242.3 238.8 233.9 230.8 229.8 228.8 228.7 229.0 227.1 231.1 230.8 230.8 237.0 238.5 236.8 237.2 237.7 238.3 237.6 237.4 237.8 237.7 236.5 229.5 221.8 224.1 221.4 222.3 233.5 230.5 223.9 225.1 225.5 233.5 237.2 240.8 243.0 241.8 237.1 229.0 227.6 226.9 227.4 228.9 233.1 236.1 240.7 242.9 245.0 247.0 251.0 253.8 254.0 253.7 239.5
20150603 140410 152.8 249.9 253.4 250.4 244.5 241.6 238.4 235.6 230.1 231.1 229.2 228.1 228.2 227.5 232.2 228.6 232.9 237.1 237.6 238.0 237.9 237.3 238.9 239.3 238.1 237.9 237.0 238.2 228.2 222.6 228.1 222.1 221.8 234.0 230.5 224.3 223.4 224.0 233.2 237.1 242.6 241.4 241.1 235.4 226.3 221.6 228.1 227.0 230.1 232.4 235.8 241.6 243.4 245.4 246.8 250.4 254.3 254.0 253.8 241.1
20150603 140420 150.7 248.0 253.0 251.4 244.6 242.4 237.6 233.4 232.5 230.7 230.3 228.8 228.8 226.0 230.3 230.6 231.5 236.9 239.5 238.1 237.4 238.7 237.7 237.9 237.6 237.7 238.5 237.4 231.3 222.0 225.7 223.3 222.6 229.5 231.7 222.6 223.7 226.5 235.9 238.5 242.8 243.8 241.3 235.6 227.7 228.3 228.0 229.6 229.2 233.3 234.5 240.8 243.3 244.2 246.9 250.4 254.0 254.0 254.0 239.8
20150603 140430 156.4 248.0 253.6 250.6 244.4 242.6 238.2 233.4 232.9 230.4 232.0 227.0 228.0 225.9 230.8 231.6 229.7 238.2 239.2 239.7 238.8 237.4 237.9 237.1 237.1 237.5 236.7 235.2 232.1 217.5 225.7 219.8 221.6 230.8 231.5 221.4 224.2 223.2 233.2 237.1 242.4 243.4 240.5 234.8 227.6 224.8 226.2 231.8 229.9 230.6 236.1 241.2 243.1 246.3 247.7 250.2 253.8 254.0 254.0 240.1
20150603 140440 149.0 248.0 253.3 250.2 244.9 242.4 238.3 233.3 231.1 229.1 229.9 227.9 226.5 227.4 230.7 231.0 231.5 237.1 238.5 237.7 238.1 238.3 238.5 238.8 237.3 237.5 237.6 236.5 232.0 220.9 224.3 223.5 224.0 230.5 228.5 224.9 225.5 225.1 234.8 236.5 243.0 246.0 242.1 237.0 230.0 226.3 228.0 230.5 231.8 233.0 234.8 241.4 242.6 244.5 247.9 250.0 254.0 254.0 253.9 240.6
20150603 140450 147.3 248.4 253.6 249.6 244.4 243.3 239.5 234.6 233.6 230.0 227.6 228.4 229.9 227.8 229.2 227.6 230.9 239.2 239.4 237.2 237.8 237.8 238.7 237.6 237.4 238.6 237.0 236.9 232.1 223.7 225.7 224.2 227.2 229.9 223.3 224.6 224.8 223.7 236.6 238.6 243.4 246.9 242.9 236.8 231.2 227.2 226.8 232.1 231.5 233.5 235.0 240.8 243.4 244.9 247.2 249.5 253.6 254.0 254.0 240.4
20150603 140500 147.9 248.3 253.8 250.0 244.1 242.9 238.2 234.3 231.2 229.2 228.1 228.0 228.7 228.0 229.1 227.8 230.3 238.2 238.5 236.8 237.8 237.8 238.2 237.4 237.8 238.5 237.4 236.5 231.7 223.5 224.8 223.0 228.2 227.7 226.0 223.8 225.7 224.6 234.6 238.5 245.3 250.0 245.4 235.3 229.3 228.7 228.1 232.5 228.9 233.4 236.0 240.7 242.8 244.7 246.8 250.2 253.5 254.0 254.0 238.7
20150603 140510 152.2 248.8 253.9 249.4 244.9 243.4 238.9 233.4 232.2 230.4 228.2 228.6 226.4 227.2 228.5 228.9 228.8 238.3 238.4 237.1 237.1 237.9 238.2 236.9 237.2 237.3 236.4 236.2 231.8 222.0 225.4 220.1 226.8 227.8 226.1 223.8 224.5 224.4 234.8 237.8 244.7 249.9 245.3 237.9 228.4 228.7 230.6 230.1 232.0 233.4 236.4 241.4 243.8 244.6 246.6 251.1 254.1 253.8 254.0 239.2
20150603 140520 150.5 248.2 253.7 249.2 244.4 242.8 237.9 233.7 232.2 229.3 228.8 225.1 223.9 227.0 228.6 228.0 230.1 237.2 238.1 237.7 238.0 237.5 237.2 238.8 238.4 236.6 237.3 236.6 231.2 223.7 226.7 220.8 228.7 226.0 225.0 223.3 223.3 227.2 235.0 239.6 243.7 247.1 243.4 235.5 229.6 229.0 229.6 229.1 230.9 233.2 234.9 240.8 242.4 243.7 246.8 250.7 253.3 254.0 253.6 240.2
20150603 140530 146.1 247.6 253.4 249.2 242.7 241.7 238.7 232.6 232.6 229.2 229.3 226.9 227.7 226.8 230.8 228.3 229.4 237.1 237.5 237.6 236.5 238.7 239.1 237.7 238.0 237.8 236.8 237.1 230.8 222.9 226.1 223.3 230.1 230.4 222.9 223.4 226.0 230.8 240.6 239.8 243.4 243.7 241.1 235.2 228.1 229.8 227.9 229.1 230.4 231.4 236.8 241.0 240.9 244.9 246.4 249.5 253.8 254.0 254.1 238.5
20150603 140540 154.4 248.8 253.6 250.8 244.5 242.3 238.3 234.9 231.5 230.0 228.9 228.6 228.5 226.5 228.8 228.0 227.7 236.0 237.8 237.8 237.5 238.2 238.3 238.6 237.2 238.0 238.1 236.4 231.5 223.2 224.7 222.7 228.3 229.2 227.8 227.0 223.5 235.2 247.1 242.8 242.4 244.9 242.4 236.4 228.7 228.7 226.8 228.5 231.4 233.0 233.5 241.2 243.2 244.3 246.9 252.1 253.8 254.0 254.0 238.3
20150603 140550 149.6 247.4 253.4 250.4 244.3 242.9 237.2 233.1 231.7 230.8 230.6 226.5 230.5 225.4 227.8 226.6 229.8 235.1 237.6 238.8 237.8 236.8 238.9 238.3 236.3 236.6 236.4 235.7 231.9 220.3 224.2 223.2 227.3 226.6 224.6 226.5 226.7 241.4 247.8 238.9 241.0 242.2 240.9 235.9 229.1 228.9 226.8 228.8 229.6 233.0 234.6 240.4 241.8 244.8 246.4 251.0 253.4 253.5 253.7 238.0
20150603 140600 149.7 248.8 253.3 250.5 244.8 243.2 238.3 234.0 232.1 229.8 229.5 226.6 227.9 225.5 227.8 227.2 225.9 235.7 237.7 238.1 236.8 237.6 238.0 238.5 238.0 237.7 237.1 235.8 231.6 222.3 224.3 225.1 226.6 225.1 225.0 227.3 231.6 244.7 244.7 239.0 242.8 245.0 243.5 237.1 229.2 226.5 226.6 230.9 230.8 232.4 235.4 241.3 242.2 244.9 247.0 250.5 253.7 253.8 253.8 240.0
20150603 140610 147.7 248.9 253.6 250.4 244.9 243.9 238.3 232.4 232.2 231.2 230.2 227.2 227.3 224.8 227.8 226.4 228.2 235.1 237.9 237.6 237.8 238.0 238.9 237.8 237.6 237.1 238.4 237.2 230.4 221.8 225.0 224.4 228.8 227.6 223.9 227.5 232.6 244.1 243.0 242.4 243.8 245.3 242.4 236.8 230.0 228.2 228.1 227.4 229.4 231.2 236.0 241.0 242.0 245.2 246.9 249.7 253.9 254.0 254.0 239.5
20150603 140620 150.7 248.6 253.8 249.9 244.1 242.3 238.8 233.8 232.5 230.5 229.6 227.1 228.7 225.8 228.5 226.8 226.8 235.6 238.7 237.0 238.3 238.7 239.3 238.2 238.1 236.4 237.8 236.8 232.3 223.1 226.6 224.0 228.2 226.4 229.9 228.0 234.2 243.7 243.4 243.5 246.5 244.4 241.3 235.4 229.9 226.8 227.8 228.3 230.0 231.0 234.7 240.5 242.5 243.9 246.7 249.6 253.9 254.0 253.9 239.2
20150603 140630 155.1 249.8 253.4 250.1 243.2 242.0 236.9 234.3 231.6 231.3 233.2 226.8 229.0 225.1 227.4 225.9 225.9 235.9 237.4 236.1 236.6 238.8 238.1 238.6 238.9 237.2 237.4 238.1 229.9 221.9 223.1 223.4 225.0 226.7 231.8 229.6 234.3 241.7 240.9 245.8 248.5 248.4 242.9 237.9 226.5 226.9 229.3 227.8 229.6 232.4 235.1 240.9 242.5 243.8 246.5 251.4 254.1 254.0 254.0 236.6
20150603 140640 150.9 248.4 253.4 251.2 246.0 243.6 237.9 233.3 232.2 232.2 229.1 230.7 228.8 227.1 226.0 225.6 229.3 236.6 238.1 237.3 238.0 238.7 239.5 240.6 239.2 238.8 237.8 236.5 231.1 220.0 226.3 224.5 227.0 226.2 232.1 231.5 234.6 240.0 241.3 245.5 250.6 248.0 243.1 237.2 228.2 226.7 227.3 230.9 230.0 231.5 234.2 241.4 241.5 244.5 246.8 250.6 253.9 254.0 254.0 240.0
20150603 140650 152.8 248.3 253.4 249.6 244.6 242.8 237.2 233.8 234.4 232.3 231.6 228.1 226.7 226.8 226.8 229.2 227.4 236.3 238.6 237.0 238.4 238.6 239.4 238.5 239.4 238.5 238.4 236.8 231.8 219.9 226.1 223.9 224.0 227.8 230.6 228.0 236.9 240.8 244.6 250.3 252.5 249.9 244.2 237.1 228.4 228.9 226.7 228.7 229.2 231.6 235.1 240.4 242.2 244.9 247.4 248.9 253.6 254.0 254.0 239.1
20150603 140700 151.4 248.7 253.5 250.1 244.5 243.3 239.4 234.0 232.7 230.7 229.6 227.0 227.6 226.5 227.4 228.0 229.0 237.2 238.1 238.4 237.3 238.2 238.5 238.6 237.2 238.0 237.1 237.8 232.5 224.0 225.7 223.3 223.5 226.2 226.7 226.1 237.1 241.9 246.4 249.5 252.0 250.9 243.4 235.5 230.3 228.5 227.8 228.8 230.8 232.1 235.0 240.8 242.4 244.9 246.8 249.4 254.0 254.0 253.9 239.1
20150603 140710 145.4 247.6 253.6 250.1 244.7 242.2 237.6 235.1 233.9 232.6 229.3 228.2 229.2 225.7 228.6 228.2 230.4 236.6 237.6 238.9 237.8 237.3 239.8 238.3 237.8 235.6 236.2 236.1 231.2 222.1 224.5 221.8 223.1 222.8 227.2 225.9 238.0 242.1 245.4 248.8 251.2 249.4 241.6 234.8 226.4 228.6 228.6 230.1 230.5 231.6 234.6 241.2 242.4 243.8 246.8 249.8 253.7 253.9 254.0 238.7
20150603 140720 148.5 248.2 253.0 250.5 243.9 242.7 238.2 233.9 234.5 232.0 228.9 227.6 227.6 226.4 227.6 224.8 228.7 236.5 238.4 237.8 238.3 237.7 237.8 237.9 236.8 237.1 237.1 235.6 230.3 222.4 224.6 223.1 221.0 224.8 225.7 225.2 237.3 243.9 246.2 250.5 250.1 244.5 240.6 233.3 228.0 229.4 227.0 229.5 229.8 232.1 234.1 241.3 242.9 244.5 246.8 250.9 254.0 253.9 254.0 239.5
20150603 140730 151.6 247.8 253.6 251.0 243.4 241.5 237.9 234.3 233.9 231.1 230.9 227.9 226.3 227.9 225.9 229.9 229.2 236.9 238.2 238.9 237.6 237.9 237.2 237.1 235.9 237.6 236.5 235.2 229.9 222.6 227.4 223.4 221.8 223.7 224.6 225.1 236.0 245.4 246.1 246.8 249.9 245.1 240.3 235.9 227.6 227.5 228.4 229.9 228.7 231.3 236.6 240.4 241.9 244.6 246.8 250.7 253.6 254.0 254.0 239.1
20150603 140740 152.0 249.5 253.7 250.9 245.4 242.3 237.7 233.9 233.7 230.4 229.5 227.5 228.0 223.8 229.1 226.0 229.7 236.6 238.5 238.8 239.0 237.1 238.7 237.0 236.7 238.1 236.5 234.7 231.5 221.3 225.9 222.6 221.7 225.9 224.7 225.8 231.9 242.3 245.7 246.0 245.2 242.1 239.4 236.1 225.2 224.2 228.4 226.5 230.2 230.0 235.2 240.2 242.0 243.6 247.8 250.9 254.0 254.0 253.9 240.0
20150603 140750 150.5 248.6 253.2 250.0 244.7 242.4 238.8 234.6 233.4 230.9 232.4 228.4 228.1 226.3 226.0 225.4 229.1 235.2 238.8 239.2 239.5 239.3 238.8 237.9 237.3 237.9 236.5 237.1 231.4 221.0 225.1 222.4 222.9 222.9 226.0 223.1 232.2 243.1 246.8 243.7 244.1 241.3 238.2 234.8 226.4 227.7 226.4 229.3 229.0 232.0 235.1 239.3 242.7 244.9 246.2 249.8 253.7 254.0 253.9 240.1
20150603 140800 148.7 247.6 253.5 251.1 244.6 243.0 236.8 234.0 232.2 229.9 228.7 227.7 229.4 226.1 228.9 228.4 227.5 236.6 238.1 239.3 239.0 238.9 239.3 239.0 237.4 236.3 237.2 238.0 231.7 222.0 226.2 222.4 224.3 225.8 224.3 221.0 232.8 244.4 250.5 244.2 241.1 240.7 239.1 234.7 227.2 227.2 226.9 229.0 228.2 231.9 234.9 240.5 242.2 244.2 246.4 249.8 254.0 254.0 254.0 239.6
20150603 140810 148.7 246.9 253.4 250.5 244.0 242.4 237.7 234.0 228.9 230.5 230.9 228.7 228.8 225.5 227.4 227.1 227.4 236.2 238.0 237.3 239.2 238.3 238.9 237.9 237.6 237.8 237.8 236.9 231.6 222.2 225.4 225.1 225.8 227.9 224.3 224.8 230.4 242.1 246.9 244.8 240.9 240.6 237.8 235.8 227.2 224.6 226.5 230.3 229.4 229.9 236.2 240.4 242.0 244.4 245.8 249.9 253.8 254.0 254.0 239.1
20150603 140820 146.3 248.5 253.5 249.5 245.1 243.2 237.2 233.9 234.1 230.0 229.4 227.2 226.3 228.0 226.0 228.0 231.0 237.6 240.0 238.7 238.5 238.0 239.3 237.9 236.6 237.3 237.7 237.3 230.8 220.8 224.5 222.0 222.8 225.7 222.3 222.1 230.1 239.9 243.9 242.4 239.9 238.9 238.0 233.1 225.5 225.9 226.8 229.7 230.2 230.2 236.1 240.3 242.8 244.2 246.8 250.6 254.0 253.9 253.7 240.0
20150603 140830 151.6 248.6 253.4 250.1 243.1 243.6 238.2 234.8 230.9 230.9 227.3 228.0 228.2 226.5 225.6 227.9 231.6 237.3 240.1 239.6 238.2 238.7 237.9 238.1 237.8 237.0 236.8 235.4 231.9 223.9 225.9 222.5 223.3 223.3 223.1 222.4 229.2 239.8 244.1 240.1 236.2 238.2 238.1 232.6 227.5 222.4 227.5 229.7 230.1 230.8 235.2 239.9 242.0 244.5 247.2 250.8 253.9 254.0 254.0 240.0
20150603 140840 149.7 248.3 253.7 250.6 245.3 243.0 239.0 234.2 231.7 233.6 230.4 228.2 228.7 226.0 227.0 228.2 231.2 238.1 239.7 237.9 238.6 237.7 238.6 238.1 235.8 237.7 237.1 235.6 230.3 221.5 224.8 221.8 222.3 223.2 223.3 224.9 230.0 241.4 246.2 241.0 237.8 239.2 238.7 233.2 227.7 223.8 226.9 230.0 231.8 232.9 236.0 241.7 243.0 243.5 246.9 250.1 253.7 254.0 253.9 240.0
20150603 140850 153.1 248.8 253.4 251.1 243.9 243.8 238.6 234.1 231.6 229.8 229.0 227.6 229.2 224.1 225.8 227.6 231.9 238.4 239.8 239.6 238.2 239.2 238.9 239.0 238.8 236.3 237.0 238.3 231.2 223.8 226.7 221.6 221.1 222.1 224.0 224.8 230.2 241.4 246.8 241.1 237.5 238.7 237.9 233.0 226.1 224.3 227.4 229.9 231.4 232.6 233.3 239.9 240.3 244.9 245.8 249.4 253.8 254.0 253.9 240.4
20150603 140900 150.7 249.0 253.3 250.7 244.5 243.1 238.9 234.1 231.7 231.4 230.8 228.2 228.9 225.9 226.9 228.6 233.4 239.9 241.1 239.9 238.2 238.1 238.3 238.4 237.8 236.8 237.1 237.6 231.7 224.3 225.3 222.1 221.7 220.1 223.7 223.7 229.0 239.9 248.1 243.6 237.8 237.9 239.0 233.7 227.7 227.4 227.2 227.9 230.4 232.3 234.2 240.7 242.0 244.8 245.8 250.3 254.0 254.0 254.0 238.3
20150603 140910 156.6 248.5 253.4 249.7 244.8 242.4 238.8 234.8 231.9 230.4 231.0 226.9 227.6 226.5 227.9 227.5 234.4 239.1 239.8 239.8 240.4 238.5 239.3 238.9 238.2 238.6 237.0 238.1 231.6 223.2 226.7 221.7 223.4 223.9 225.3 226.6 228.4 239.4 247.4 244.0 238.6 239.8 238.0 233.9 225.3 228.3 228.4 228.6 229.8 230.1 234.6 240.1 242.0 244.6 247.7 250.3 253.9 254.0 254.0 240.4
20150603 140920 149.8 248.7 253.3 250.9 244.0 242.8 238.1 234.4 232.1 231.3 229.4 229.1 227.5 226.2 227.2 230.8 235.7 238.9 240.6 239.4 239.3 238.4 238.8 238.7 237.7 238.0 237.9 236.2 231.7 223.6 225.9 221.9 224.0 222.5 224.0 223.7 228.1 236.1 248.5 247.3 241.6 239.8 238.7 234.3 226.9 227.0 226.8 228.1 229.3 232.0 235.0 240.2 242.4 244.3 247.4 250.4 254.0 254.0 254.0 240.5
20150603 140930 147.7 247.9 253.5 250.4 244.1 242.6 238.1 236.1 232.0 231.7 231.4 229.2 228.8 228.2 227.1 231.6 235.3 239.8 239.3 238.6 239.3 237.0 239.1 238.5 238.1 237.4 235.7 236.6 234.1 222.2 224.2 221.7 223.3 222.1 225.1 224.6 226.5 235.8 250.6 250.5 243.9 240.9 239.1 234.5 227.0 224.6 227.7 226.1 228.6 232.3 233.5 241.2 242.4 243.4 246.7 250.8 253.6 253.9 253.6 238.1
20150603 140940 146.2 248.2 253.2 250.5 244.3 243.0 239.3 233.8 232.4 231.9 231.5 229.9 229.4 228.4 227.3 229.5 234.6 239.0 239.1 238.3 238.3 237.6 238.7 238.1 237.6 238.2 237.3 237.3 232.6 221.5 225.5 223.0 224.7 226.7 221.0 222.7 224.2 234.8 249.0 253.6 250.0 243.1 240.2 232.6 228.5 226.6 229.0 227.2 229.9 231.2 234.0 240.4 242.5 244.4 246.3 250.5 254.1 254.0 254.0 240.2
20150603 140950 148.6 249.0 253.8 250.8 244.0 242.8 239.0 233.4 233.1 230.2 231.0 230.2 229.3 225.6 226.5 228.8 235.3 236.6 238.2 237.9 239.2 238.9 239.2 238.4 237.6 237.8 238.2 238.3 231.6 223.0 224.8 222.4 227.7 231.1 225.6 223.8 224.8 231.2 246.4 252.2 252.7 247.6 242.1 237.1 226.7 225.6 225.1 227.8 230.9 232.9 235.8 240.1 241.8 245.2 247.0 250.2 253.9 254.0 253.9 239.8
20150603 141000 147.8 246.9 253.3 250.1 245.2 242.8 239.1 235.4 232.4 229.6 228.8 227.5 228.0 226.0 227.2 228.6 236.0 237.2 237.5 237.0 237.1 237.2 238.4 238.4 237.8 236.9 238.2 237.7 231.2 223.7 226.2 223.0 226.2 237.0 231.1 223.4 225.2 232.0 243.1 250.7 249.7 246.4 241.8 234.6 228.3 226.3 228.2 227.8 229.2 232.6 235.1 241.1 242.7 243.9 246.3 249.8 253.8 253.7 253.7 239.6
20150603 141010 150.2 247.1 253.4 250.3 245.2 242.4 238.6 234.4 232.6 230.1 230.5 227.8 227.8 226.4 227.3 229.4 234.4 237.5 235.9 237.6 236.9 237.0 237.6 239.0 237.2 235.9 237.9 236.1 232.1 222.5 224.9 222.0 227.9 238.6 232.1 224.9 224.5 232.5 244.3 249.4 251.1 247.1 242.1 237.3 228.6 228.5 228.8 227.8 231.1 233.2 235.6 241.8 242.7 244.2 246.9 250.6 254.0 254.0 254.0 239.2
20150603 141020 151.5 247.5 253.5 250.3 245.5 243.1 238.5 233.6 232.0 229.9 229.7 228.9 229.1 228.6 227.2 228.1 234.6 235.6 237.0 236.8 237.1 236.2 238.4 237.8 236.8 237.6 237.7 238.3 232.5 222.7 227.8 224.4 227.8 237.2 231.9 224.5 227.2 231.0 246.3 253.2 254.0 251.9 245.5 237.2 228.3 224.8 227.0 227.8 229.6 231.8 235.9 240.8 243.0 244.9 247.5 250.7 253.8 253.9 254.0 239.3
20150603 141030 146.8 248.7 253.4 250.0 244.4 242.4 238.4 232.6 233.9 229.8 227.9 228.8 229.4 226.6 226.3 229.1 234.6 234.8 236.9 236.6 237.8 237.4 235.4 236.7 238.1 237.4 237.9 236.6 231.9 221.3 226.5 222.1 226.2 232.4 228.2 223.1 225.3 229.8 241.8 252.1 254.0 253.5 246.0 236.6 229.7 229.6 227.1 227.0 228.5 232.5 236.4 242.1 243.2 245.5 246.6 249.9 253.8 254.0 254.0 240.4
20150603 141040 147.9 247.7 253.7 250.2 244.7 242.7 238.8 233.0 231.7 229.6 228.7 228.4 227.9 227.0 225.2 226.0 234.0 237.0 237.9 236.8 237.9 235.4 237.3 237.5 238.8 238.5 237.6 237.0 235.0 222.3 225.3 222.1 224.5 233.5 229.8 225.0 225.8 226.3 240.4 250.1 253.8 253.4 246.0 238.5 230.5 228.0 226.9 228.6 230.8 232.7 235.3 241.4 242.9 245.0 247.4 250.7 254.0 254.0 254.1 240.3
20150603 141050 151.6 247.7 253.8 251.0 244.2 242.8 238.5 234.9 231.1 228.9 229.8 228.8 227.2 226.8 225.1 227.8 235.1 235.1 237.5 235.4 238.4 236.7 238.4 239.1 238.6 237.4 238.1 237.7 234.8 221.8 225.3 221.9 224.3 231.9 229.4 226.1 223.4 226.1 239.6 248.2 253.6 252.9 246.2 238.1 229.9 227.1 228.0 229.5 229.5 234.1 236.6 242.4 242.2 244.2 247.2 250.7 253.8 254.1 254.0 239.2
20150603 141100 150.9 248.2 253.4 250.5 245.8 242.2 238.4 233.1 231.6 231.4 228.9 227.7 227.2 226.8 227.5 227.8 233.9 234.2 238.0 236.6 237.1 236.9 236.0 238.6 237.8 237.7 238.1 237.3 234.6 224.5 227.2 221.5 222.5 229.6 231.0 224.4 226.3 226.4 236.6 244.5 251.7 252.5 249.4 240.5 232.3 227.7 227.6 227.1 231.4 233.5 236.0 241.0 243.1 245.7 246.4 249.8 253.7 253.8 254.0 240.0
20150603 141110 154.9 248.4 253.5 250.9 244.2 242.1 236.8 234.2 232.3 231.2 229.6 228.9 229.1 227.1 227.8 226.2 235.6 236.2 236.5 236.1 235.6 235.8 238.1 237.9 238.1 237.0 237.9 235.4 233.9 224.2 227.3 223.5 223.6 226.8 229.4 226.2 223.6 227.4 236.2 244.4 251.8 253.2 249.6 243.2 231.9 226.4 228.3 228.5 229.7 232.4 235.9 241.9 243.9 246.1 247.8 251.4 254.0 254.0 254.0 238.6
20150603 141120 153.4 247.8 253.3 250.5 244.4 242.4 237.6 233.6 232.2 227.3 227.0 228.8 227.6 226.3 226.8 227.0 232.4 236.2 238.5 236.5 238.2 237.8 236.9 239.2 238.8 236.5 237.2 236.9 234.0 226.0 227.9 223.0 223.7 225.8 228.5 228.0 224.2 224.0 234.5 241.3 249.9 253.4 252.8 244.9 229.0 225.7 226.2 228.8 232.2 232.8 236.8 241.5 244.0 245.2 247.4 250.0 253.9 254.0 253.8 238.8
20150603 141130 152.9 247.6 253.9 250.2 244.1 243.2 238.8 234.8 231.2 229.6 229.8 228.9 229.6 229.3 227.4 229.4 236.8 236.9 239.4 237.6 235.9 236.9 237.7 238.9 238.5 238.0 238.6 237.7 234.6 222.6 228.2 222.7 220.8 223.2 227.0 226.6 226.6 224.3 236.1 238.4 244.4 251.6 252.3 242.5 231.5 226.5 227.6 228.8 231.2 233.6 236.4 242.5 244.6 245.6 248.0 250.4 253.8 254.0 253.8 237.4
20150603 141140 146.3 248.5 253.5 250.3 244.0 242.8 237.9 235.4 231.8 230.4 230.0 228.4 226.8 226.9 228.1 229.4 236.9 235.2 236.2 236.9 236.0 236.7 237.1 238.6 239.0 238.4 238.2 236.9 232.2 221.6 223.8 223.1 222.0 222.4 224.9 228.5 228.2 223.9 233.1 239.4 244.6 250.3 252.1 244.7 231.7 227.2 225.9 228.1 230.6 229.9 235.6 241.4 243.9 245.8 247.0 250.7 254.0 254.0 253.9 239.9
20150603 141150 147.4 248.1 253.9 250.1 244.1 241.9 238.7 233.9 230.4 231.6 229.6 229.3 227.8 228.6 226.9 230.4 237.1 236.0 236.9 237.3 236.9 237.3 238.1 239.8 239.9 240.1 239.3 237.1 232.1 221.8 228.0 223.6 223.5 222.4 221.8 227.2 226.4 226.0 234.4 240.1 246.1 251.3 252.9 248.4 237.6 230.8 228.6 229.4 228.2 232.9 236.0 241.6 244.1 246.2 246.2 250.3 253.9 254.0 254.0 239.1
20150603 141200 149.0 247.5 253.2 250.2 244.1 242.3 237.3 234.4 232.7 232.1 230.0 230.0 228.4 229.3 227.1 227.5 235.2 236.2 237.3 236.8 237.1 235.6 236.4 238.3 239.1 238.2 238.0 236.3 232.5 222.9 227.4 223.3 219.1 219.7 222.2 222.7 225.2 224.3 235.6 240.4 247.8 253.6 253.8 252.5 243.8 232.8 229.1 229.3 230.6 231.5 235.1 240.9 243.3 244.8 246.2 250.8 253.6 254.0 254.0 239.8
20150603 141210 148.1 247.4 253.4 250.2 245.0 242.3 239.1 235.9 232.2 232.7 230.3 229.1 229.7 226.8 227.3 229.9 237.0 236.0 237.2 235.8 236.9 238.2 237.8 238.9 239.7 237.8 238.7 237.3 232.6 221.9 225.9 219.8 219.9 220.6 219.8 224.3 222.8 225.2 231.3 239.5 248.1 253.7 253.9 253.1 244.3 233.5 229.4 229.3 230.5 230.8 234.8 241.2 243.8 245.6 246.6 251.1 253.8 254.0 254.0 238.8
20150603 141220 150.8 248.0 253.5 250.8 243.8 242.3 239.1 234.0 234.4 230.5 229.5 229.5 228.8 228.7 230.0 231.5 236.3 237.2 238.9 237.0 237.5 237.1 238.8 238.6 237.5 238.6 238.3 238.0 233.0 222.1 226.1 222.0 220.5 221.2 221.8 224.4 223.8 223.2 232.4 236.7 243.5 252.5 254.0 251.9 240.8 234.3 229.7 229.8 230.9 231.3 236.3 241.9 244.4 244.1 246.4 249.8 253.7 253.9 253.9 239.9
20150603 141230 149.0 248.0 253.6 250.8 243.7 242.9 238.1 233.6 232.8 230.7 230.9 229.4 229.3 227.9 230.8 228.2 239.2 238.0 239.5 237.8 237.5 237.7 238.0 237.9 238.3 237.5 239.1 238.1 232.3 220.4 225.1 221.4 221.1 220.7 224.0 225.4 223.0 225.2 232.1 236.1 242.2 250.9 253.8 252.8 242.8 232.5 229.4 230.1 230.2 230.4 236.8 242.2 244.2 244.8 247.1 249.4 253.8 254.0 254.0 239.4
20150603 141240 148.2 248.8 253.3 250.8 244.9 242.6 239.3 234.9 233.5 231.3 227.7 230.2 231.6 228.1 226.4 231.2 240.1 239.6 240.2 239.0 237.9 236.8 237.9 238.3 238.0 238.5 239.2 238.1 232.5 223.3 227.1 223.4 221.2 220.4 220.8 224.8 225.4 223.1 231.8 233.9 240.8 249.8 254.0 253.0 243.5 234.3 230.9 230.3 229.9 233.9 236.7 241.6 243.5 245.5 247.0 250.0 253.9 254.0 254.0 239.8
20150603 141250 151.3 248.1 253.8 250.9 245.6 243.8 239.6 235.2 231.4 229.3 229.6 229.9 228.6 228.3 229.5 230.8 240.1 239.4 239.2 238.4 238.4 237.6 237.5 239.0 237.4 239.3 239.5 238.2 233.4 222.9 226.4 222.1 220.8 222.2 221.4 224.0 223.9 225.8 232.3 232.8 239.8 249.1 253.8 253.2 245.1 236.7 233.7 228.9 230.8 231.7 236.8 242.2 244.0 245.2 247.2 250.6 254.1 254.0 253.9 239.6
20150603 141300 151.0 248.3 253.4 251.0 244.2 242.5 239.4 234.9 231.8 230.9 231.0 231.5 228.1 229.8 224.9 229.3 238.2 238.5 238.7 239.4 239.6 238.7 238.5 237.9 239.0 237.0 238.6 238.3 233.0 223.0 224.9 222.1 221.7 219.5 221.3 224.2 225.8 223.4 233.1 233.0 236.9 246.9 253.2 253.3 244.8 234.7 229.2 229.3 230.2 232.0 236.2 243.1 244.4 244.9 247.1 249.8 253.7 254.0 253.8 240.2
20150603 141310 150.8 247.7 253.5 250.9 245.3 242.9 238.2 235.9 232.5 231.2 230.8 232.7 231.4 230.4 225.7 227.1 235.9 236.6 240.4 239.0 238.5 238.5 235.6 239.1 236.7 237.1 237.8 236.9 233.5 223.9 224.9 221.3 221.4 220.5 221.4 220.4 225.9 225.9 232.6 234.1 236.2 243.2 251.8 251.9 243.1 235.7 233.5 230.6 229.3 230.6 237.4 244.1 243.9 245.2 247.4 250.5 253.9 254.0 254.0 239.3
20150603 141320 147.0 247.5 253.4 249.9 244.8 242.4 238.8 234.5 234.8 233.8 232.0 234.3 231.4 229.3 228.1 229.1 236.1 236.5 239.1 238.4 238.9 238.9 237.8 238.4 237.9 237.2 237.9 238.5 233.3 222.8 227.0 222.2 222.2 221.2 221.9 222.0 226.0 224.9 233.2 234.7 237.0 244.9 252.3 253.2 249.8 240.0 232.0 229.3 229.9 232.7 235.8 242.8 244.8 246.3 245.7 250.3 253.6 254.0 254.0 239.3
20150603 141330 150.8 249.3 253.4 250.4 244.1 242.4 237.3 234.1 233.4 232.3 234.1 234.6 233.6 229.0 228.0 228.1 235.4 237.8 240.3 240.7 240.7 240.6 239.4 238.7 238.6 238.2 238.5 236.9 233.9 224.5 226.8 221.8 222.6 221.9 222.4 224.2 224.9 225.9 233.5 232.3 236.4 243.5 251.5 253.6 252.3 244.7 234.1 228.5 231.2 230.2 235.8 243.1 244.7 244.8 247.3 250.6 253.8 254.0 254.0 240.6
20150603 141340 155.5 248.2 253.4 250.9 245.5 242.2 237.9 234.2 234.2 232.7 233.4 234.6 232.0 227.8 229.5 227.3 235.7 235.7 240.2 240.3 240.0 237.5 237.9 238.7 237.8 238.6 240.0 238.0 234.0 223.9 228.5 224.2 222.3 222.5 221.9 221.2 225.5 225.8 234.4 232.3 234.4 242.0 247.3 250.7 251.2 247.2 239.7 231.7 230.2 232.7 237.2 243.0 245.1 245.1 248.1 250.4 254.0 253.7 253.7 238.9
20150603 141350 155.0 249.2 253.6 250.6 244.8 243.3 238.7 235.5 233.6 232.0 236.4 234.6 232.8 230.3 229.6 227.9 236.4 238.2 241.6 241.3 239.9 239.9 237.8 238.6 239.2 238.0 238.7 237.8 234.8 225.0 227.1 220.8 219.5 221.3 222.9 219.1 226.7 225.4 234.3 234.1 232.6 238.9 246.0 247.6 246.3 241.4 234.9 228.4 231.8 231.3 235.1 243.2 245.8 245.4 247.1 250.3 253.9 254.0 254.0 240.1
20150603 141400 146.4 248.3 253.3 250.2 244.6 242.7 238.1 234.5 232.0 232.7 234.5 235.7 232.3 232.8 229.8 226.9 234.1 238.1 241.4 241.6 242.0 241.0 239.2 238.6 238.2 238.5 239.3 238.8 236.9 227.3 228.1 221.8 221.2 219.8 222.7 220.2 224.8 226.0 234.1 235.4 231.7 238.6 245.3 246.1 242.8 238.2 230.5 230.0 231.0 231.8 235.4 243.5 244.2 245.4 246.9 250.0 253.7 253.9 254.0 238.0
20150603 141410 145.5 248.3 253.1 249.9 244.5 243.2 239.4 233.9 232.2 233.9 232.4 237.0 235.1 231.6 229.4 229.2 235.9 236.7 241.4 241.4 242.1 240.1 240.1 239.4 237.9 238.5 238.4 240.0 237.5 229.9 229.2 221.4 220.7 221.1 218.9 219.6 224.9 226.8 235.8 234.8 235.9 236.6 240.3 243.0 240.7 237.0 231.8 229.6 232.7 231.8 235.7 244.2 244.1 245.7 246.2 249.6 254.2 253.8 253.9 239.4
20150603 141420 151.3 248.6 253.5 249.5 244.3 243.4 238.0 234.9 232.5 233.5 235.6 235.8 234.1 230.1 227.0 228.5 235.5 234.8 239.0 241.8 241.3 241.3 239.5 239.3 239.0 237.5 237.0 238.8 235.8 230.0 229.2 221.9 220.1 217.0 218.0 221.7 225.3 227.6 234.2 232.9 233.8 238.1 241.7 242.3 238.3 235.5 231.3 231.0 229.3 232.3 234.5 243.1 244.4 244.5 247.3 250.5 253.9 253.8 253.8 239.9
20150603 141430 150.1 248.2 253.1 250.6 245.6 243.2 238.4 235.2 232.0 236.1 235.6 236.1 231.4 229.9 227.9 227.1 232.8 235.6 242.0 242.2 243.5 242.2 240.9 240.9 239.8 238.0 236.9 237.0 233.1 225.2 226.6 225.5 219.4 218.3 221.3 221.4 224.8 225.0 235.2 233.2 234.1 236.6 240.0 239.3 237.4 233.8 231.3 232.1 231.0 233.1 235.9 243.7 244.2 245.8 246.9 250.3 253.9 253.6 253.9 239.9
20150603 141440 149.3 248.5 253.7 250.8 245.2 243.1 239.2 235.2 234.5 234.6 236.6 234.1 232.3 231.0 228.0 230.0 233.2 235.8 240.0 243.5 243.8 243.2 240.1 240.6 239.3 239.0 239.8 238.2 234.8 227.0 231.6 226.5 221.8 221.8 221.8 221.0 224.0 226.1 236.0 234.5 232.3 237.5 241.4 238.9 238.4 235.9 232.4 231.2 229.6 232.5 236.0 243.4 244.0 246.5 249.2 250.6 254.0 254.0 254.0 240.3
20150603 141450 150.4 249.8 253.3 250.0 244.9 244.2 239.1 234.9 233.2 233.8 236.6 235.4 231.2 229.6 230.3 228.8 233.4 236.9 240.4 242.2 245.8 244.8 243.1 242.4 237.6 237.6 239.6 238.1 236.1 227.8 232.3 223.9 220.5 218.7 218.2 220.2 220.4 224.4 235.8 234.5 234.4 236.8 240.8 241.1 235.3 235.3 231.1 230.6 227.9 233.2 236.2 243.8 245.0 244.3 247.9 250.6 254.1 254.0 254.0 239.4
20150603 141500 147.0 248.2 253.6 250.6 245.0 242.1 239.0 234.4 234.5 231.5 231.2 232.4 232.0 231.4 228.2 230.7 233.7 236.1 238.8 239.6 243.0 244.1 242.6 242.1 239.6 239.3 238.8 238.0 231.8 226.3 234.5 223.0 224.7 221.6 220.3 221.5 224.1 225.1 236.5 235.9 235.4 236.6 240.7 239.6 236.9 233.9 230.9 230.5 230.8 233.2 236.2 243.0 243.8 247.0 248.0 251.2 254.1 254.0 253.9 239.9
20150603 141510 147.9 247.4 253.7 250.3 245.7 242.5 238.8 234.8 234.2 229.4 231.8 235.9 232.2 230.1 226.8 229.0 232.8 236.2 237.2 239.3 240.8 242.5 242.6 242.6 241.2 241.4 240.6 238.2 235.0 229.2 236.7 225.6 223.4 223.2 220.5 220.1 223.1 224.4 233.4 232.8 234.1 235.9 240.0 239.2 239.1 235.1 230.9 232.4 231.8 232.4 236.7 242.9 245.8 246.4 248.9 251.6 253.9 254.0 254.1 239.9
20150603 141520 152.3 247.8 253.5 251.2 244.7 242.2 238.4 233.5 235.3 232.5 234.7 234.7 232.6 230.5 226.3 229.2 232.5 235.1 236.4 237.9 239.3 240.7 242.0 241.6 242.1 241.5 240.0 240.3 234.1 225.5 233.5 226.9 221.3 223.1 219.9 221.1 223.7 224.0 233.7 234.6 234.7 237.1 240.7 239.8 236.5 236.3 231.7 229.4 231.3 231.7 236.1 243.5 244.7 247.3 249.7 251.9 253.9 254.0 254.0 239.7
20150603 141530 147.6 249.4 253.6 250.3 244.8 241.7 239.2 236.1 235.8 236.7 236.0 236.4 233.6 230.8 227.4 228.3 230.7 235.4 236.4 236.9 240.1 240.9 241.1 241.4 241.6 240.8 240.6 239.8 233.7 222.6 233.1 231.8 220.2 224.1 221.8 218.5 222.0 226.2 233.6 235.2 231.5 236.7 239.5 238.8 235.7 234.9 232.0 229.7 231.4 232.9 236.1 242.7 243.2 245.8 249.8 250.6 253.6 253.8 253.7 240.4
20150603 141540 153.8 248.6 253.7 250.1 244.2 243.0 238.7 235.2 236.1 234.2 237.9 237.2 234.4 231.7 228.6 228.5 231.1 234.2 235.9 237.0 240.8 243.4 242.9 242.8 240.0 239.2 238.9 238.9 234.7 223.5 232.2 230.0 222.9 220.0 219.8 219.8 223.1 224.9 234.7 235.0 232.1 235.8 239.3 238.9 237.4 235.2 231.8 232.1 230.2 234.5 236.9 243.9 244.3 247.3 250.0 251.8 253.8 254.0 254.0 238.8
20150603 141550 150.7 248.6 253.5 249.8 244.6 242.1 237.2 233.7 234.9 234.9 237.8 237.9 234.5 231.9 227.4 226.1 230.2 236.4 235.6 238.9 242.7 247.1 247.1 245.3 242.7 241.2 240.4 239.9 235.0 222.8 228.8 231.2 226.8 222.0 223.1 221.1 224.3 223.7 233.0 233.6 234.0 235.8 239.2 237.4 233.3 234.3 229.6 230.3 231.9 232.9 236.2 242.7 245.4 247.6 248.1 251.1 253.8 253.9 254.0 239.7
20150603 141600 157.2 248.2 253.6 250.2 244.9 242.8 238.6 233.7 233.9 233.6 238.2 239.0 234.5 230.4 228.3 226.9 230.5 236.1 236.7 240.1 244.5 245.9 245.2 245.0 243.3 242.8 240.4 240.4 234.9 224.2 227.3 227.0 224.4 222.3 222.5 220.3 221.3 224.0 231.0 232.7 233.0 234.4 237.8 238.5 233.6 233.5 232.0 232.0 233.2 234.2 236.5 242.8 244.0 247.7 249.4 251.0 253.8 254.0 254.0 239.6
20150603 141610 152.8 247.9 253.1 249.8 244.8 242.2 238.8 234.3 232.8 234.2 238.4 238.9 234.9 232.2 227.9 228.3 231.1 235.6 235.9 239.2 242.6 245.4 245.8 245.4 243.6 241.8 241.4 239.9 233.6 223.1 224.6 226.1 223.2 223.1 222.9 219.4 222.2 224.1 231.4 233.1 233.9 236.1 238.7 236.8 231.8 231.2 230.8 231.2 229.2 232.2 236.6 241.8 244.1 247.3 249.0 251.3 253.9 254.0 254.0 238.7
20150603 141620 146.8 247.9 253.5 250.5 244.5 242.8 239.4 234.6 233.2 230.9 234.7 236.1 233.6 231.2 229.4 227.4 230.8 234.1 236.5 237.6 241.3 245.1 247.6 245.4 242.9 239.9 240.4 240.0 234.9 224.4 227.9 224.2 224.1 222.1 222.7 221.8 225.0 224.5 234.4 233.1 232.7 234.9 240.0 236.8 231.0 231.6 229.7 231.8 231.5 235.6 236.6 244.5 244.2 245.5 247.2 251.0 254.0 254.0 253.8 239.7
20150603 141630 149.9 248.9 253.1 250.0 244.9 243.3 238.8 235.2 232.6 231.3 235.3 235.6 232.8 232.6 225.9 226.3 231.4 235.6 236.5 238.3 241.5 244.9 245.2 245.6 242.6 241.0 237.9 239.1 235.1 223.2 227.0 225.5 225.2 222.4 224.5 220.3 224.0 221.9 232.0 234.7 233.0 234.9 239.2 236.8 231.6 229.9 228.8 229.2 230.4 233.6 236.9 242.8 244.2 245.3 247.1 250.8 253.4 254.0 254.0 239.6
20150603 141640 146.4 247.3 253.2 251.2 243.8 243.1 238.8 235.7 234.0 233.1 233.8 234.0 232.4 230.7 227.7 227.9 228.9 235.3 236.8 237.3 240.7 242.5 243.4 245.5 243.5 241.5 239.5 239.7 235.1 222.4 226.5 225.5 222.7 224.2 223.7 220.4 222.5 223.0 233.1 233.7 233.5 235.0 239.6 236.5 232.5 229.6 230.7 230.2 232.3 234.1 238.2 242.2 243.2 244.5 247.5 249.7 253.4 254.0 254.0 239.2
20150603 141650 146.2 248.0 253.0 250.4 244.9 242.6 238.6 235.8 232.5 232.2 230.0 232.6 230.6 227.4 229.0 228.8 229.4 236.0 236.8 237.6 238.7 240.5 242.0 242.8 243.6 240.4 240.4 238.6 233.5 223.5 226.8 223.2 223.5 224.3 222.9 220.4 221.3 223.6 234.2 231.1 232.3 234.6 237.9 236.4 233.4 231.8 230.6 229.7 233.1 235.6 237.4 241.9 243.9 245.2 247.6 250.7 253.7 254.0 254.0 239.3
20150603 141700 149.0 249.4 252.9 250.2 245.0 241.8 238.3 234.2 231.9 228.2 229.8 231.3 232.2 231.4 227.3 228.5 230.1 235.5 235.8 236.4 237.5 238.8 240.3 243.0 243.7 242.6 239.4 238.9 235.0 223.3 227.9 223.5 223.7 224.5 223.0 222.0 222.6 222.9 235.1 234.0 233.7 235.3 238.7 238.6 233.0 230.5 231.2 231.0 231.7 234.6 236.7 241.1 243.3 245.4 247.0 249.5 253.8 254.0 254.0 239.1
20150603 141710 150.9 248.4 253.3 250.7 244.8 241.9 238.6 232.4 233.1 230.4 230.6 232.8 232.4 229.9 229.6 228.7 230.4 236.6 236.9 238.1 238.4 239.9 241.8 243.2 244.4 242.9 242.0 240.2 234.4 222.9 227.8 223.1 222.9 224.9 223.1 220.3 223.0 223.8 235.6 236.4 233.2 235.2 237.3 236.2 233.7 232.2 230.6 231.8 232.2 232.6 237.8 241.4 243.9 244.8 247.1 250.6 253.9 254.0 254.0 240.5
20150603 141720 151.9 247.9 253.3 250.7 244.9 242.9 238.8 233.1 232.5 228.9 229.0 233.4 231.4 230.7 228.5 227.7 230.4 235.8 236.5 237.2 238.8 239.7 241.9 243.7 244.3 244.3 242.7 240.2 234.5 223.1 227.9 223.3 222.2 223.1 223.4 222.2 222.8 223.3 234.7 235.9 232.7 233.8 237.5 237.2 234.5 232.3 231.5 232.5 232.3 234.6 236.6 242.5 243.9 244.9 247.3 250.3 253.7 253.9 254.0 238.5
20150603 141730 152.9 247.9 253.6 249.8 245.4 242.3 238.7 235.8 231.3 229.7 229.5 230.6 233.8 231.6 229.1 229.8 230.7 236.1 237.0 236.2 239.5 241.1 241.2 242.8 244.9 244.4 243.4 240.7 235.3 223.6 227.4 224.6 222.4 224.1 224.9 221.8 224.0 223.4 234.4 237.1 233.4 233.8 238.4 237.6 233.9 232.5 231.6 230.6 232.1 233.3 236.2 242.6 244.1 245.5 246.2 250.2 253.8 254.1 253.9 239.7
20150603 141740 148.0 248.4 253.4 250.2 245.1 242.8 238.6 234.6 231.4 230.5 230.9 231.2 232.8 230.1 226.5 228.0 228.6 236.0 236.5 237.6 239.1 240.0 241.7 244.9 244.3 243.0 242.9 241.1 236.5 224.8 226.8 223.4 223.0 225.2 225.6 223.8 223.0 224.2 233.8 234.0 234.7 234.5 239.3 235.8 234.0 231.5 231.6 231.4 231.7 232.3 236.5 242.2 244.5 246.0 246.7 249.8 253.8 254.0 253.9 240.0
20150603 141750 153.6 247.7 253.5 251.3 244.6 241.9 238.2 233.9 232.7 231.6 229.2 230.0 230.2 229.2 230.3 227.0 229.1 233.9 236.4 237.5 238.4 240.3 242.8 245.9 244.2 241.8 241.4 242.3 236.6 224.5 225.8 224.1 220.7 221.6 227.1 219.9 223.0 222.5 234.8 234.7 233.1 234.7 238.9 238.7 235.2 233.6 232.3 231.9 230.7 233.6 236.9 242.2 243.2 244.8 247.6 249.9 253.6 254.0 254.0 239.9
20150603 141800 154.0 247.8 253.4 251.0 244.0 242.6 239.0 235.1 232.2 229.1 229.9 230.8 230.8 228.4 226.6 228.2 227.4 235.7 234.6 236.6 237.6 239.8 241.0 245.0 244.2 241.7 241.3 241.6 237.6 224.6 228.7 222.5 223.9 226.4 230.5 224.1 222.4 222.0 234.0 235.2 234.9 233.5 237.7 236.6 234.4 232.4 232.5 231.9 231.3 235.4 235.6 242.0 243.8 245.3 247.8 250.8 253.7 253.5 253.4 238.6
20150603 141810 152.8 248.6 253.0 249.5 244.6 242.6 239.2 235.4 234.0 230.1 228.5 229.2 229.3 229.4 227.8 226.1 225.1 236.2 236.2 237.1 237.9 240.5 242.0 244.6 244.0 241.0 240.2 240.0 234.5 224.4 227.9 224.2 222.7 226.1 235.2 227.4 222.8 221.9 233.2 236.7 234.2 234.8 237.7 237.5 234.9 234.5 233.1 232.4 228.7 233.6 236.1 242.2 244.7 246.0 248.1 250.2 253.4 254.0 253.9 240.1
20150603 141820 147.7 247.8 253.8 250.6 245.1 242.7 239.1 235.1 232.2 229.2 228.6 229.2 229.8 229.5 228.3 228.1 227.9 236.4 236.8 236.4 239.0 240.5 242.4 244.0 243.9 242.1 241.7 239.6 235.7 224.2 227.8 222.5 220.6 224.2 233.4 227.0 222.6 223.1 233.4 235.5 232.9 235.7 238.8 236.6 231.0 233.3 232.0 231.5 232.4 234.2 236.6 242.9 245.5 247.0 248.7 251.2 254.0 254.0 254.0 240.0
20150603 141830 151.9 248.4 253.9 250.9 243.6 242.7 239.4 235.6 231.6 231.4 227.7 229.4 229.9 230.8 229.1 229.3 228.0 236.4 236.1 236.6 239.4 239.3 242.8 242.2 242.8 241.2 241.6 239.6 234.9 223.9 226.3 222.4 220.2 222.7 233.1 225.6 222.8 221.9 232.1 235.4 234.4 236.2 238.2 236.0 231.5 233.0 232.2 230.6 233.6 234.1 235.8 242.6 245.9 247.1 248.2 250.6 253.6 254.0 254.0 240.0
20150603 141840 149.2 248.6 253.5 249.8 245.9 242.8 237.9 234.3 231.8 229.3 229.6 229.2 229.2 227.6 226.8 228.3 229.0 235.5 237.0 236.4 238.2 238.3 240.4 242.1 242.8 242.5 241.2 240.4 235.8 224.6 227.5 224.3 219.7 222.8 234.6 222.5 222.0 223.3 233.5 235.8 235.2 233.9 237.9 235.2 231.5 229.8 232.5 231.3 232.4 234.0 237.5 242.2 244.2 246.8 249.1 250.5 253.6 253.8 253.8 239.8
20150603 141850 150.4 247.3 253.3 250.1 244.6 243.6 238.6 236.1 232.6 229.2 230.9 227.6 227.8 228.2 227.6 225.8 229.4 236.4 235.9 238.3 237.1 236.7 237.9 241.8 243.1 241.5 240.0 240.3 235.1 225.5 228.5 222.2 220.9 225.6 233.3 224.9 223.4 223.4 231.5 235.4 236.0 233.2 236.8 235.4 231.7 229.8 233.2 228.9 232.6 235.2 236.5 241.9 244.0 245.7 248.8 251.4 254.1 254.0 254.0 240.4
20150603 141900 151.0 247.7 253.4 250.6 245.2 243.3 238.6 234.4 232.2 229.3 228.8 227.0 228.2 227.8 227.2 228.3 228.2 238.2 236.7 236.6 239.0 238.1 239.5 241.5 244.5 242.9 240.6 240.1 235.3 225.5 230.4 222.7 223.5 224.8 229.2 225.5 223.8 224.1 233.5 236.5 236.1 234.8 237.0 234.7 229.9 229.8 232.7 230.2 231.5 232.0 236.8 241.8 245.0 246.1 248.3 251.0 253.9 254.0 254.0 239.8
20150603 141910 148.1 246.2 252.9 250.6 245.8 243.0 239.6 235.2 233.3 228.8 229.8 228.6 226.9 227.1 228.1 226.2 227.2 237.9 234.8 236.7 238.1 238.8 239.4 242.9 243.8 242.5 241.4 239.8 236.9 229.5 230.8 222.2 225.8 223.5 227.5 224.9 223.8 224.4 234.6 235.9 236.4 233.6 237.4 235.1 231.4 230.6 233.4 229.5 232.8 235.3 235.0 242.3 244.3 247.3 248.3 251.3 253.8 254.0 254.0 240.2
20150603 141920 153.4 248.9 253.6 251.8 245.0 243.5 239.8 235.0 232.3 229.0 230.5 228.9 227.5 229.2 227.9 229.2 229.3 238.2 235.2 236.6 238.0 236.9 237.8 241.7 243.4 243.1 241.2 240.5 237.5 227.2 229.6 226.9 227.2 223.2 227.8 224.9 221.7 225.0 235.0 237.1 235.3 235.7 236.3 236.5 230.4 232.2 232.0 229.2 230.8 233.4 236.6 242.0 243.9 245.5 248.7 250.7 253.8 254.0 253.9 240.2
20150603 141930 150.9 247.0 253.0 251.2 244.1 243.1 239.1 234.9 231.4 228.9 228.1 229.9 227.4 225.8 228.2 227.3 227.3 236.5 235.9 236.8 238.0 236.2 236.3 240.2 242.8 242.5 241.1 239.6 238.2 230.3 233.1 227.9 226.0 223.3 227.9 222.5 221.9 220.9 231.6 234.7 232.1 234.3 238.0 236.4 229.4 226.9 232.1 230.4 231.1 232.0 235.8 241.5 243.7 246.9 247.9 251.2 253.9 253.9 253.8 239.8
20150603 141940 142.2 248.3 253.5 250.3 246.3 242.8 238.5 235.4 232.3 228.3 229.6 227.1 229.5 229.6 228.5 228.5 227.8 237.6 237.0 236.9 237.4 236.0 237.5 241.2 242.5 241.8 240.8 240.4 238.7 230.0 232.3 228.5 229.9 227.4 226.8 221.5 221.5 221.3 232.9 234.0 233.3 234.5 237.0 231.1 229.2 226.5 231.0 226.6 229.8 232.3 235.9 241.5 244.2 246.3 248.0 250.5 253.7 254.0 254.0 238.1
20150603 141950 151.8 246.9 253.2 250.1 244.7 242.8 238.8 235.1 231.9 231.6 228.1 226.8 229.1 229.0 228.0 228.7 228.5 238.4 235.1 236.8 237.4 237.7 237.9 238.1 240.4 241.6 240.1 239.2 236.9 229.7 236.3 236.6 233.4 231.3 224.4 224.4 222.6 224.1 232.2 235.8 234.1 233.9 236.7 234.5 228.6 228.5 231.9 229.1 231.8 233.4 235.8 242.8 243.9 245.9 248.6 251.4 253.9 254.0 254.0 238.4
20150603 142000 150.0 247.4 253.2 250.8 244.5 242.4 239.0 235.0 233.2 230.2 230.7 228.2 228.4 228.2 227.3 230.4 227.9 239.7 235.5 237.0 238.0 238.0 237.7 239.2 239.2 241.2 240.6 239.1 234.9 232.9 239.2 234.3 232.1 231.2 223.9 226.2 224.2 223.9 232.2 234.5 236.8 234.3 236.7 232.5 229.8 228.8 229.0 228.2 229.2 232.1 237.8 241.4 243.5 246.4 248.2 250.7 253.9 253.7 253.8 240.9
20150603 142010 149.1 247.3 253.7 249.9 244.9 244.0 239.6 234.5 232.3 229.3 229.6 229.5 229.2 227.5 228.4 228.8 229.1 237.4 236.8 237.3 238.5 239.3 237.5 238.9 240.4 242.1 240.8 239.4 235.2 229.1 239.3 243.6 233.0 226.6 222.2 225.2 221.8 225.4 234.8 236.8 236.0 235.9 236.9 235.4 228.1 229.1 230.4 230.2 232.2 233.1 236.8 241.8 243.6 246.6 249.2 251.4 253.9 254.0 253.9 237.9
20150603 142020 149.5 248.7 253.2 250.7 245.1 242.8 239.6 234.2 233.2 230.7 231.5 229.3 228.4 229.1 228.6 228.2 227.6 239.2 237.2 235.7 236.8 236.6 237.8 239.0 241.2 242.8 240.4 240.4 234.9 226.2 234.8 242.5 240.8 228.3 222.4 223.0 222.8 221.5 234.2 238.8 238.3 237.7 238.2 235.2 228.4 228.5 229.6 229.9 230.8 232.8 235.8 241.9 243.5 246.8 249.1 251.3 253.8 254.0 253.9 238.8
20150603 142030 148.8 248.3 253.6 250.2 245.4 243.3 239.2 233.8 232.3 230.6 230.1 227.7 229.2 229.7 230.5 228.8 228.4 240.2 237.0 235.6 236.8 237.6 236.1 238.6 240.6 240.4 239.9 240.6 237.2 224.0 231.5 241.7 237.2 228.9 222.9 222.8 222.8 224.2 235.8 239.9 238.9 237.2 239.1 236.4 228.3 227.1 231.0 228.7 228.7 232.6 234.9 241.6 243.8 245.6 247.6 250.8 253.7 254.0 254.0 239.4
20150603 142040 153.1 247.8 253.2 250.3 244.5 242.7 237.8 235.0 233.1 230.6 230.2 226.7 226.5 228.2 227.9 224.9 227.0 240.3 237.2 237.0 237.9 237.2 237.0 237.8 239.7 240.7 239.8 240.8 235.3 225.8 229.9 240.9 239.8 228.0 221.9 220.8 221.8 222.8 235.5 240.3 241.8 240.3 239.8 235.3 228.0 227.6 228.7 228.2 228.0 230.2 236.3 240.9 242.9 244.9 248.1 250.8 253.9 254.0 254.0 240.6
20150603 142050 150.4 248.3 253.4 250.1 245.2 242.7 237.6 234.9 233.4 231.1 228.8 227.5 227.9 226.5 226.4 226.1 227.9 239.1 237.5 237.6 238.8 238.1 238.2 238.4 240.1 240.6 239.7 240.3 235.9 224.1 227.4 236.8 240.3 227.1 220.6 221.4 222.8 223.6 236.4 240.1 241.3 240.0 239.1 234.8 227.8 228.9 229.9 227.5 229.4 231.1 236.3 242.2 243.5 246.1 248.6 251.2 254.1 254.0 254.0 240.4
20150603 142100 150.2 247.4 253.5 250.0 244.9 242.3 238.4 236.3 232.8 229.3 231.0 227.6 226.5 226.4 228.3 228.5 227.4 240.7 237.4 236.6 238.0 236.8 236.5 238.0 239.4 240.3 241.1 239.9 235.0 222.8 228.1 231.5 235.5 225.5 221.8 225.9 223.2 223.2 234.2 238.0 239.7 237.9 237.5 235.2 227.6 227.7 231.3 229.8 230.5 232.8 234.5 242.1 243.7 245.5 247.2 251.3 253.7 254.0 253.8 238.7
20150603 142110 147.2 247.4 253.3 251.3 245.1 242.5 238.6 234.5 232.8 229.1 227.0 227.9 228.1 227.4 227.5 227.2 227.6 239.2 235.0 237.2 238.0 236.9 234.9 238.3 239.8 240.4 240.8 239.4 232.4 222.2 226.1 229.2 230.6 221.6 222.2 220.4 221.5 221.6 232.1 236.2 239.9 236.8 235.2 231.1 225.9 226.2 228.1 228.9 227.6 231.2 234.8 241.7 243.5 245.1 246.9 250.6 253.8 253.8 253.8 238.1
20150603 142120 150.9 247.6 253.2 250.9 245.1 242.9 239.8 234.8 232.2 230.3 229.1 227.2 227.2 224.4 226.5 224.2 226.4 241.2 237.5 237.8 237.5 238.5 237.7 238.0 239.4 241.4 240.7 239.5 233.8 223.2 227.7 229.0 227.5 226.0 220.8 221.8 222.9 223.4 233.9 237.6 240.3 237.2 234.2 231.9 226.1 229.2 229.2 226.0 229.6 230.8 235.0 241.1 242.1 245.4 247.7 251.1 254.1 254.0 254.0 240.5
20150603 142130 151.9 248.1 253.6 251.8 245.0 241.2 238.2 234.8 232.6 231.2 229.9 227.4 227.1 226.5 226.4 226.5 227.8 241.6 236.5 237.4 239.3 238.1 237.2 238.2 240.8 241.3 241.2 239.5 236.7 225.1 225.9 227.1 227.6 227.2 222.9 220.3 220.7 222.8 232.2 238.0 239.6 237.4 233.8 232.3 225.1 229.7 228.4 228.2 230.2 232.6 235.9 240.7 243.4 245.2 248.1 251.6 253.9 254.0 254.0 238.6
20150603 142140 149.4 247.5 253.2 250.7 245.4 242.8 239.4 234.2 232.5 230.6 228.1 227.8 225.3 226.8 228.1 227.8 227.9 241.0 236.2 238.0 238.7 237.0 235.2 238.6 240.5 241.2 241.4 240.5 234.0 224.0 227.5 226.2 228.7 225.7 222.7 220.7 222.4 225.2 232.9 236.5 237.6 236.6 236.2 233.4 228.1 229.4 229.0 228.3 229.8 229.9 234.1 240.2 242.9 244.8 246.3 250.0 254.0 254.0 253.9 239.0
20150603 142150 146.4 248.6 253.4 249.8 245.6 242.4 237.8 233.5 232.0 231.7 228.2 226.6 228.4 226.8 225.6 225.7 227.5 240.8 237.9 237.4 238.7 238.2 236.0 237.4 239.9 241.2 241.1 240.7 236.7 224.6 229.3 226.7 231.1 227.8 221.1 219.5 222.6 224.2 232.6 235.0 236.9 237.2 234.9 231.4 229.6 226.5 228.1 226.9 227.3 233.1 235.8 241.3 241.9 244.4 247.5 251.1 254.0 254.0 253.9 241.8
20150603 142200 150.3 248.2 253.5 250.5 244.9 243.5 239.2 233.2 231.4 230.0 228.2 227.6 226.3 227.3 225.1 226.0 225.2 240.6 236.7 237.5 238.3 237.4 236.3 239.1 239.1 240.8 240.8 241.1 234.2 225.5 226.0 227.7 231.9 232.7 219.2 218.9 221.8 222.2 230.4 235.7 237.1 238.4 236.7 233.4 227.2 229.4 229.5 229.6 227.9 229.9 234.3 241.2 243.3 244.1 248.2 250.7 254.0 254.0 254.0 240.9
20150603 142210 149.9 247.0 253.7 250.9 244.4 241.9 239.1 233.6 232.8 229.8 229.2 227.6 226.6 228.1 225.6 226.8 225.8 240.9 237.6 237.4 238.2 237.3 236.9 238.9 240.4 240.8 240.3 240.8 237.1 224.4 227.1 231.9 234.4 231.6 224.6 222.6 224.6 224.3 230.9 235.3 236.2 236.1 237.6 234.1 226.6 229.8 225.6 227.4 227.5 230.9 236.0 240.7 242.7 245.0 248.2 252.0 253.9 254.0 254.0 239.4
20150603 142220 149.2 248.4 253.3 249.7 245.1 243.8 238.7 233.8 232.7 230.5 229.5 227.2 228.0 225.0 226.0 227.5 227.1 240.4 235.9 236.2 237.4 238.0 237.6 238.5 239.5 241.3 240.5 240.4 235.5 223.7 228.5 230.5 232.2 230.4 225.1 220.8 224.3 221.0 231.2 233.5 235.1 237.6 237.5 234.6 229.2 227.6 228.5 228.4 229.4 229.2 236.2 240.5 242.8 245.2 247.2 251.1 254.1 254.0 254.0 240.1
20150603 142230 147.2 247.6 253.6 250.6 245.0 242.5 238.7 233.8 232.7 229.7 230.3 227.4 227.1 228.1 226.9 226.1 227.0 241.2 237.6 237.5 238.2 236.4 237.3 239.5 240.1 240.9 240.8 240.4 235.8 226.0 226.6 230.0 233.3 228.9 225.2 221.4 222.4 222.9 231.6 234.0 235.4 236.6 238.2 236.2 228.0 228.1 230.3 226.9 227.9 229.9 234.2 242.4 243.3 244.8 247.1 251.4 253.8 254.0 254.0 238.6
20150603 142240 149.0 247.9 253.6 249.9 245.1 243.8 238.9 235.2 232.4 228.3 228.2 227.5 228.6 226.9 225.5 228.7 226.3 239.6 236.2 236.5 238.5 237.6 237.3 238.2 239.7 239.9 241.8 242.0 236.2 226.1 227.7 228.5 229.8 229.6 222.6 221.0 222.2 223.1 229.1 231.2 234.0 236.5 237.9 234.8 228.0 229.7 230.0 228.6 228.9 230.5 234.1 240.8 242.2 245.1 247.6 250.7 254.0 254.0 254.0 240.5
20150603 142250 154.1 247.5 254.0 250.9 245.0 242.1 237.6 234.5 233.0 230.6 229.2 225.9 227.9 226.9 227.2 225.5 228.1 238.8 236.9 236.7 238.0 236.2 236.3 237.0 239.4 242.6 243.2 242.4 234.8 225.8 229.1 225.6 231.7 230.1 224.1 221.3 221.9 221.8 230.9 230.4 233.6 236.4 237.6 235.8 229.9 228.2 230.2 224.2 228.1 231.1 235.2 241.1 243.1 245.4 247.4 251.2 253.8 254.0 253.9 238.9
20150603 142300 147.3 248.1 253.4 250.1 244.5 242.0 238.7 235.3 233.5 228.6 227.7 226.5 227.6 225.9 227.8 228.6 227.7 238.0 237.1 237.5 238.1 237.5 236.2 237.5 239.3 242.3 243.4 242.7 235.9 222.8 227.5 224.3 226.3 230.3 223.0 220.5 222.7 223.2 231.1 232.8 233.2 235.2 235.8 235.9 226.5 227.7 228.2 226.0 227.5 231.4 235.7 242.4 242.5 245.5 247.1 251.4 253.6 254.0 254.0 239.7
20150603 142310 157.2 247.9 253.6 251.0 244.4 242.2 239.4 235.4 232.2 229.1 229.2 227.0 229.8 229.5 227.9 227.6 227.5 239.4 235.3 235.2 237.3 237.6 234.8 237.2 239.6 244.6 242.0 241.5 236.4 225.4 228.5 226.3 229.5 229.2 222.2 220.4 222.1 223.6 231.6 227.0 230.7 232.2 233.6 235.6 227.1 228.3 228.4 225.8 228.1 233.6 233.2 241.3 243.9 244.9 248.4 251.5 254.2 253.7 253.6 237.9
20150603 142320 151.2 248.0 253.4 249.7 243.2 242.5 239.9 234.6 231.5 229.9 230.5 227.0 227.5 227.4 226.9 230.0 227.8 239.4 236.5 236.1 237.7 235.7 236.7 239.2 239.3 241.9 242.7 243.2 237.2 226.7 228.0 224.5 227.3 229.0 223.9 220.7 222.8 222.1 229.8 233.5 234.9 236.8 235.5 235.9 227.5 228.0 228.1 226.8 230.0 231.7 236.1 241.0 243.5 245.5 247.0 251.0 253.8 254.0 254.0 240.0
20150603 142330 149.9 248.0 253.6 251.2 244.5 243.2 238.8 234.5 231.9 230.6 229.4 227.7 227.3 229.7 226.9 226.8 228.6 238.3 238.4 237.8 238.6 237.2 236.6 236.7 239.6 241.5 241.2 242.2 236.7 226.2 228.6 223.5 224.6 225.6 225.7 220.4 223.1 221.2 228.8 231.8 234.2 236.3 236.8 235.9 226.4 226.2 226.6 228.1 228.3 228.2 234.8 241.4 243.0 245.9 247.1 250.3 253.6 254.0 254.0 238.5
20150603 142340 153.7 248.2 253.5 250.3 245.0 243.1 239.1 234.5 234.2 229.9 228.7 227.5 226.6 229.3 227.9 229.3 229.0 238.5 236.9 236.3 237.6 237.5 235.7 237.5 240.2 240.9 241.6 241.8 237.3 225.8 227.7 223.8 227.7 230.4 224.4 220.5 224.6 222.2 230.0 232.3 233.8 237.0 236.0 234.0 228.3 225.6 228.7 227.3 229.0 232.5 234.9 242.1 242.9 245.7 247.5 250.0 253.9 254.0 254.0 239.8
20150603 142350 153.2 248.1 254.0 250.3 243.1 242.9 239.3 234.2 231.3 229.0 228.6 226.6 228.9 227.8 227.6 225.8 226.8 239.3 236.8 236.6 237.4 236.2 234.2 238.5 240.8 243.0 243.2 242.9 237.7 226.8 227.8 226.8 228.6 227.7 222.4 217.8 221.2 222.4 229.9 232.4 236.0 237.1 238.1 237.2 231.2 228.1 228.8 228.2 230.7 231.6 234.9 241.7 242.2 243.8 246.8 250.8 253.9 254.0 254.0 239.8
20150603 142400 150.5 247.8 253.9 251.3 246.0 243.2 238.3 234.8 233.5 231.5 230.7 226.6 227.6 229.8 230.2 227.6 229.0 239.8 237.4 237.0 238.9 236.2 236.5 238.2 239.5 243.5 244.3 243.9 237.5 226.5 226.5 223.4 224.6 226.0 226.6 222.1 222.3 222.3 229.3 232.8 234.2 237.2 239.2 238.1 232.3 230.9 230.3 230.1 227.2 232.0 234.9 242.7 244.1 244.7 246.9 250.3 254.2 253.8 253.8 239.5
20150603 142410 150.8 248.0 253.5 250.7 244.8 243.1 239.6 235.0 233.0 230.6 231.6 227.3 228.2 228.4 228.6 229.6 228.3 237.5 235.8 237.2 237.5 237.3 235.4 238.5 239.5 241.2 244.4 244.2 237.9 227.5 227.2 223.5 224.9 225.2 225.4 221.0 221.9 223.4 229.4 230.2 233.0 237.4 240.2 238.8 229.1 228.8 228.9 227.1 229.8 231.3 235.8 242.1 242.6 245.6 247.6 250.8 254.0 254.0 254.0 239.3
20150603 142420 148.8 248.0 253.8 250.9 245.7 243.5 239.2 235.8 234.2 231.1 229.4 226.9 226.8 227.5 229.6 230.3 228.1 238.9 237.6 237.7 238.5 237.0 235.9 238.2 238.6 240.8 242.9 245.2 239.0 227.8 228.6 223.5 225.1 228.0 224.3 222.4 221.5 223.0 229.8 232.9 231.7 235.2 239.5 240.5 231.3 227.2 227.7 230.1 230.8 234.0 236.6 242.0 243.1 246.1 246.6 251.4 253.9 254.0 254.0 239.8
20150603 142430 149.8 248.2 253.8 250.5 245.9 244.1 238.7 234.9 234.1 228.6 230.2 227.2 229.0 226.8 228.9 227.5 228.3 239.2 238.0 237.8 238.6 237.6 235.7 237.8 240.4 240.9 242.3 245.9 240.4 227.3 228.2 222.2 222.8 229.6 226.4 222.2 222.7 220.8 228.6 228.4 232.9 236.6 238.2 240.1 233.0 229.4 227.9 228.1 229.2 231.9 235.7 241.8 243.4 244.9 247.9 250.3 254.1 253.9 253.8 240.4
20150603 142440 151.8 248.8 253.5 249.8 244.8 242.3 239.5 235.8 231.8 230.5 230.5 228.0 227.2 227.5 226.2 228.1 227.5 239.0 237.4 237.1 238.1 236.6 236.2 238.0 239.0 240.1 242.4 246.0 242.2 228.6 228.1 224.6 223.3 230.3 222.8 223.7 220.7 222.2 228.9 230.8 233.0 234.8 238.3 240.8 235.3 229.3 227.9 229.0 229.5 231.6 235.6 241.8 241.8 244.3 246.4 249.9 253.8 254.0 254.0 238.3
20150603 142450 151.4 248.4 253.1 250.0 245.0 242.2 237.8 235.4 231.8 230.2 228.2 228.5 226.7 227.9 224.4 227.7 228.0 239.1 237.3 237.2 237.8 236.6 236.7 237.6 238.9 240.3 242.4 248.5 243.2 232.1 228.0 222.6 226.8 230.3 227.1 225.0 225.1 222.7 228.5 231.1 232.9 233.9 238.6 243.4 241.6 237.5 228.9 225.4 229.4 229.8 234.3 242.0 243.2 244.7 246.9 250.8 254.0 254.0 254.0 240.3
20150603 142500 147.9 247.7 253.0 250.1 245.2 242.8 237.5 234.9 233.2 230.8 228.7 227.1 228.8 227.5 226.0 227.8 229.4 239.9 237.8 238.2 237.8 237.1 236.6 237.4 239.3 240.1 241.6 246.6 244.7 234.3 229.7 223.9 225.5 230.6 229.1 222.3 221.0 221.4 229.6 228.8 230.4 234.9 235.5 240.7 238.3 238.1 232.8 230.4 230.0 232.4 234.7 241.3 242.1 243.9 247.2 250.5 253.8 254.0 253.9 238.3
20150603 142510 156.9 248.1 253.1 250.3 243.8 241.7 240.0 233.9 232.9 231.6 228.9 227.6 230.1 228.5 227.9 230.2 229.8 238.6 238.1 237.6 239.2 236.8 235.8 235.9 238.4 239.9 240.1 247.0 246.6 232.9 230.7 226.2 224.1 230.6 225.6 220.5 221.6 220.4 226.8 229.0 229.6 232.4 235.3 239.8 238.8 238.1 236.9 231.0 230.6 230.7 234.4 241.2 242.4 243.5 246.6 249.9 253.4 253.8 253.4 238.4
20150603 142520 150.8 248.5 253.6 250.2 245.6 243.2 238.6 232.8 233.1 231.4 230.8 227.8 227.8 228.8 230.1 228.0 230.0 238.4 237.0 237.7 237.8 235.2 235.8 238.1 238.6 239.7 239.4 245.7 245.5 235.4 230.9 223.0 225.3 231.2 222.3 221.3 222.1 223.2 228.0 228.7 232.6 233.5 233.5 239.0 239.3 240.0 236.8 232.2 231.0 233.5 235.9 241.2 243.2 244.1 246.5 250.3 253.7 254.0 254.0 238.6
20150603 142530 149.3 248.2 253.1 250.1 245.1 241.2 238.7 234.8 233.9 228.2 226.3 225.9 223.9 226.6 229.4 230.0 229.9 237.8 237.2 235.4 237.9 234.6 236.8 238.1 238.9 239.2 238.9 245.6 247.7 238.3 233.2 222.7 223.6 227.9 218.4 222.1 223.6 220.4 227.0 229.4 232.4 232.1 231.8 237.1 238.7 240.6 240.1 236.9 230.7 229.8 235.1 241.4 242.6 244.2 246.2 250.2 253.8 254.0 253.8 239.3
20150603 142540 147.0 247.4 253.1 250.5 245.7 243.1 239.8 234.5 233.5 229.9 231.6 229.0 228.0 228.6 229.4 227.9 229.9 237.9 237.2 236.7 237.3 235.7 237.4 238.2 239.7 239.7 239.1 245.0 248.5 240.5 235.7 224.0 222.5 227.0 222.3 222.2 225.5 222.7 229.9 230.2 232.9 231.5 231.6 234.7 237.2 238.9 237.9 235.2 231.5 232.0 235.5 241.2 242.9 245.5 247.2 249.8 253.3 253.9 253.7 240.0
20150603 142550 152.9 247.6 253.6 251.9 247.7 245.6 241.4 238.3 236.1 235.6 237.2 233.8 233.8 232.9 233.5 232.1 233.4 240.6 240.2 240.6 238.9 240.1 238.6 241.3 241.9 241.9 241.8 244.6 248.3 244.2 241.2 230.6 224.6 230.7 224.9 224.4 227.5 225.6 233.4 234.5 235.0 234.2 234.9 237.3 236.8 238.9 238.8 234.5 232.8 233.7 237.3 242.5 243.9 245.9 248.4 250.9 254.1 254.0 254.0 239.4
20150603 142600 153.1 247.8 253.5 250.2 244.8 242.9 238.6 235.2 232.1 231.0 229.9 229.0 228.8 229.8 228.0 227.3 227.7 236.2 236.6 235.6 236.5 237.2 236.2 237.6 239.4 239.0 239.1 241.3 244.9 244.5 239.8 229.3 224.0 224.8 222.5 221.0 223.8 224.0 230.2 230.2 232.6 230.4 229.0 234.1 233.4 238.6 238.5 234.4 232.6 231.8 234.7 241.4 243.2 244.7 246.9 250.7 253.7 254.0 253.9 237.5
20150603 142610 149.9 248.4 253.6 251.2 245.1 242.6 238.9 233.1 232.8 230.7 228.6 226.6 226.1 229.4 226.8 227.7 228.2 238.0 236.7 235.6 237.4 235.6 235.7 236.5 239.5 238.0 239.1 240.3 243.8 249.7 242.2 231.4 224.6 221.8 221.1 219.8 222.6 223.8 232.3 231.0 231.5 230.9 230.3 234.5 236.6 238.4 238.1 232.1 229.4 232.1 238.1 241.0 243.0 245.1 247.3 250.9 253.8 254.0 254.0 239.9
20150603 142620 151.6 248.2 253.5 250.1 244.5 242.8 239.2 235.5 233.2 229.0 228.5 229.1 227.4 228.6 227.0 226.5 226.2 235.1 236.1 236.4 237.2 236.7 235.3 236.5 238.1 240.0 240.0 239.9 240.3 249.8 245.7 232.9 225.8 222.1 220.8 222.1 222.5 223.0 229.5 230.9 231.7 230.7 229.2 232.2 233.5 236.9 237.5 232.5 232.3 230.6 234.7 241.2 242.2 245.2 246.2 250.8 253.9 254.0 254.0 240.3
20150603 142630 150.2 248.8 253.6 250.5 244.8 242.2 239.2 234.7 232.9 228.8 231.9 227.8 227.3 228.3 225.8 224.9 225.8 237.0 236.7 235.1 237.3 235.2 235.9 238.4 239.2 238.6 237.8 239.1 235.9 245.1 250.0 237.2 225.1 221.9 221.1 220.1 223.8 221.8 230.6 229.5 232.4 230.4 228.1 230.4 228.7 230.8 233.4 232.8 230.9 230.9 236.9 241.3 242.6 245.0 247.4 250.5 254.1 254.0 254.0 240.8
20150603 142640 150.7 248.3 253.0 250.3 246.1 243.5 239.1 235.6 233.5 230.8 231.4 227.5 229.0 228.2 227.1 227.7 227.3 236.2 236.6 237.8 237.1 234.9 237.0 238.1 239.1 239.5 238.5 239.5 235.1 237.7 250.1 238.7 230.5 222.5 221.5 221.9 224.1 223.9 227.8 232.3 233.0 231.3 229.2 232.0 229.8 233.3 235.4 235.5 234.1 232.3 235.5 241.4 242.8 245.1 246.9 250.5 254.0 254.0 254.0 239.1
20150603 142650 148.5 247.9 254.2 250.3 244.8 244.1 238.2 236.2 234.1 229.9 230.6 226.2 227.1 227.4 226.4 227.3 226.4 235.6 235.5 236.3 237.1 234.6 237.2 238.4 239.2 240.8 237.9 239.6 233.4 232.8 248.9 240.4 232.4 221.1 222.9 221.6 223.4 222.7 226.7 231.0 232.8 232.2 227.6 232.5 227.1 231.9 233.8 236.1 232.9 232.6 236.2 241.3 241.4 244.4 246.6 249.9 254.1 254.0 254.0 239.0
20150603 142700 150.4 248.2 253.9 250.7 244.9 243.2 239.3 235.7 231.8 231.0 231.1 228.9 229.0 228.8 227.0 228.9 226.7 235.8 236.5 237.7 237.9 237.0 236.2 238.0 239.7 240.3 239.0 240.0 234.2 227.9 243.6 246.7 235.5 224.1 222.7 221.4 222.7 221.1 230.9 230.5 233.0 230.5 228.2 229.6 227.8 228.5 233.1 233.5 232.2 230.9 235.1 240.7 241.9 245.0 248.4 251.0 253.9 254.0 254.0 239.7
20150603 142710 152.4 247.6 253.6 250.2 244.8 243.7 238.8 234.6 234.9 229.8 231.1 227.6 226.0 225.6 228.9 226.6 226.5 236.2 238.4 237.8 236.9 235.4 234.9 239.2 240.0 240.8 239.4 240.6 232.6 226.1 236.3 250.9 236.5 226.5 222.0 218.4 221.0 222.6 229.1 229.9 234.2 229.6 227.3 230.8 227.3 229.1 232.8 235.4 234.1 233.8 235.9 241.8 242.4 245.2 247.9 251.8 253.9 254.0 253.8 240.9
20150603 142720 149.5 247.4 253.3 250.4 245.3 242.8 239.3 235.6 233.8 231.5 230.6 227.9 227.8 228.1 227.2 228.8 228.8 236.9 236.9 237.0 238.1 235.6 236.1 238.4 239.9 240.9 239.2 239.6 233.6 224.2 232.6 249.7 241.4 228.9 221.3 218.3 223.7 223.1 229.0 230.2 234.1 229.3 228.8 227.2 226.0 227.9 234.8 238.3 239.8 239.2 237.3 241.7 241.9 245.3 247.5 251.2 253.8 254.0 254.0 239.2
20150603 142730 147.8 248.3 253.6 251.2 245.2 243.7 239.4 235.4 234.6 232.7 226.8 228.1 229.2 229.8 226.8 228.2 229.2 236.0 236.6 237.6 238.8 238.4 235.3 239.4 241.4 240.2 239.4 239.3 235.1 226.0 230.4 240.3 245.9 229.2 224.2 219.1 224.8 222.9 229.3 231.2 232.8 232.4 228.8 232.1 227.3 225.4 232.9 235.9 236.5 235.0 235.2 240.8 242.7 245.4 247.2 250.9 254.1 254.0 253.9 240.0
20150603 142740 152.8 248.1 253.5 251.1 245.6 243.7 239.2 234.6 232.7 229.2 229.8 229.4 226.7 227.1 227.5 226.2 228.9 236.3 236.3 236.9 237.0 235.8 235.6 238.3 240.7 240.2 239.1 239.0 233.8 222.7 229.2 231.5 246.4 232.6 225.2 220.9 223.9 225.4 231.0 231.5 233.0 229.6 228.7 229.4 226.2 227.8 231.8 236.2 238.3 235.8 236.1 240.6 242.8 244.7 246.4 251.5 254.1 254.0 254.0 239.2
20150603 142750 151.4 248.2 253.1 250.3 244.6 243.4 239.6 235.5 233.9 230.6 230.0 226.7 228.1 226.2 227.2 227.2 230.1 235.0 236.4 237.2 237.1 237.8 235.7 238.1 240.4 240.2 239.5 239.6 233.7 224.1 230.0 229.3 245.6 233.9 225.1 224.0 224.6 225.1 229.4 231.9 233.3 228.9 227.7 227.2 225.3 228.8 230.8 237.4 238.8 236.4 235.6 241.6 243.1 245.9 247.2 250.6 253.8 254.0 254.0 240.1
20150603 142800 149.5 247.5 253.3 250.7 245.0 243.2 238.3 235.8 232.8 231.8 229.9 227.4 226.9 228.5 228.0 229.0 230.6 235.5 236.5 237.8 237.5 237.2 236.6 237.9 240.5 240.5 239.0 239.7 233.3 224.3 228.4 227.0 241.5 237.9 227.7 224.1 223.9 223.8 230.3 231.0 233.8 230.6 229.0 227.3 227.2 230.0 231.1 235.3 237.0 236.1 235.2 241.6 243.0 245.2 247.2 250.5 253.9 254.0 253.9 239.7
20150603 142810 146.4 247.2 254.1 250.6 242.9 242.7 239.0 233.8 233.1 232.4 229.8 226.1 228.8 227.2 227.4 228.0 228.9 236.9 236.8 236.2 238.1 237.5 237.9 238.4 241.5 239.8 239.4 239.6 235.2 225.2 230.6 227.2 238.9 241.9 230.2 224.8 225.3 224.1 231.7 230.2 233.1 229.9 228.4 227.8 227.6 227.9 231.7 235.5 238.8 236.4 236.1 240.6 242.9 244.9 247.2 251.2 253.8 254.0 254.0 240.0
20150603 142820 147.2 247.6 253.7 251.2 245.5 243.0 238.7 235.8 232.9 229.6 230.1 227.8 228.7 226.7 227.6 228.8 229.5 237.5 236.8 236.9 237.7 236.9 236.0 238.2 239.5 239.9 238.4 239.9 234.0 222.3 229.0 224.2 233.2 244.6 232.3 227.0 224.7 222.5 231.6 231.5 233.6 230.4 228.1 228.2 226.2 229.2 229.3 234.5 237.0 234.5 235.0 241.8 243.5 244.8 247.6 250.0 253.8 253.8 253.7 239.3
20150603 142830 147.7 247.5 253.6 250.8 246.2 243.1 239.3 236.4 234.5 232.4 230.7 230.7 228.4 229.9 227.2 228.1 230.1 237.9 238.1 238.1 237.1 238.4 237.0 239.1 239.2 239.5 239.9 239.8 235.9 225.4 229.7 226.6 229.9 247.5 234.8 230.0 226.4 227.4 232.8 234.2 234.9 229.8 230.1 231.9 226.4 230.3 230.0 236.3 236.7 235.8 239.0 241.1 242.9 244.6 248.2 251.4 253.8 253.8 254.0 240.8
20150603 142840 146.3 247.8 253.5 251.4 245.8 243.0 239.5 234.7 235.1 232.0 230.2 228.5 229.2 226.6 227.0 226.6 230.1 237.0 237.7 237.5 238.6 236.1 236.5 238.6 239.5 240.0 239.2 237.3 234.0 223.4 228.6 223.8 227.1 242.2 238.7 233.1 225.4 223.8 230.8 232.4 237.1 231.0 229.2 230.2 225.2 225.4 228.8 233.6 236.8 237.6 237.8 241.1 243.2 244.5 247.5 250.7 253.8 253.8 254.0 239.6
20150603 142850 149.9 248.2 253.6 251.4 245.8 243.5 238.6 235.0 232.4 231.6 229.6 230.8 227.6 227.6 227.0 227.6 228.7 235.1 236.9 236.5 237.9 236.1 237.4 238.4 240.6 239.4 239.6 239.0 233.4 225.6 228.5 222.5 225.4 238.0 239.2 234.4 225.4 223.7 233.1 235.2 238.4 235.5 230.5 227.9 226.4 227.0 227.9 232.9 236.1 238.6 240.8 242.5 244.4 244.6 247.0 251.1 254.0 254.0 254.0 240.4
20150603 142900 148.6 248.2 253.4 250.0 245.2 243.2 238.3 234.5 231.2 231.8 229.6 230.0 228.5 228.3 228.6 225.9 228.8 236.1 236.2 237.9 236.9 237.5 238.3 237.5 238.9 239.6 239.1 238.0 233.2 223.0 227.7 223.1 223.4 232.3 238.6 235.7 226.3 223.5 231.5 232.1 236.0 231.4 229.2 227.6 225.5 226.5 226.4 229.5 234.3 236.4 237.8 241.4 243.5 244.5 247.5 250.5 253.7 254.0 254.0 239.0
20150603 142910 150.4 247.8 253.6 250.9 244.1 242.6 238.1 233.3 231.1 233.1 228.6 228.8 229.9 227.2 227.4 224.6 227.3 236.8 236.8 238.3 237.8 236.7 237.9 238.6 238.8 238.4 239.4 237.0 232.1 225.1 227.7 223.6 223.6 230.3 238.0 237.1 225.7 223.0 229.1 229.9 233.9 232.4 232.1 228.2 225.2 224.1 224.8 227.8 234.4 234.4 236.9 241.7 242.7 244.1 247.4 251.2 253.9 254.0 253.8 239.1
20150603 142920 151.8 247.9 253.0 250.1 245.0 243.4 239.4 236.3 233.7 230.8 228.7 228.0 227.4 227.1 225.8 228.2 227.0 236.7 236.9 237.3 237.8 236.9 237.6 238.1 239.4 240.0 238.7 238.4 232.8 222.5 229.3 223.4 223.1 230.6 237.5 242.8 234.5 224.2 230.3 229.7 235.2 232.9 229.8 229.7 225.3 224.6 228.8 227.4 233.3 236.9 238.1 241.5 242.6 244.2 247.8 251.2 253.5 253.7 253.8 240.0
20150603 142930 141.6 247.6 253.0 250.6 244.9 243.3 239.1 232.3 233.4 232.2 230.6 227.9 229.2 227.9 226.1 228.8 229.7 236.6 237.8 237.9 237.4 237.4 238.0 238.5 239.8 238.9 239.1 239.3 234.0 225.2 228.9 225.5 225.2 232.5 236.9 244.6 241.0 226.2 231.2 234.6 234.4 232.9 229.7 226.8 224.5 224.5 227.7 230.0 234.2 233.9 238.5 242.7 243.0 244.8 247.9 250.6 254.0 254.0 254.0 239.9
20150603 142940 148.6 248.9 253.6 250.4 245.4 243.4 239.5 235.2 234.1 231.8 230.6 228.2 228.2 227.3 228.0 228.2 227.1 237.3 238.1 237.7 237.0 237.5 238.4 239.6 240.3 238.8 239.5 238.7 234.3 222.5 227.2 223.3 224.6 228.9 238.1 241.5 242.5 229.5 229.8 229.5 233.9 231.0 228.5 227.1 225.9 226.8 227.4 229.9 232.4 235.0 237.4 241.6 243.5 244.3 247.8 251.1 253.8 254.0 253.9 239.7
20150603 142950 149.4 248.1 253.7 249.9 244.5 243.2 240.0 236.2 233.6 231.5 230.0 229.8 228.9 227.1 227.1 230.2 228.6 236.8 238.4 239.2 239.4 239.6 239.9 240.6 240.3 239.8 239.8 239.3 232.7 223.0 227.1 223.8 222.9 230.2 243.9 241.2 244.9 234.4 234.1 232.8 233.6 230.1 227.2 226.2 224.2 225.8 226.2 227.4 229.8 233.0 236.2 242.1 242.4 244.7 247.2 250.8 254.0 254.0 254.0 240.8
20150603 143000 151.4 248.0 253.3 250.8 246.1 243.1 239.2 234.7 232.6 232.2 229.8 228.3 228.2 226.8 229.6 227.3 228.3 237.9 238.0 240.0 240.2 239.8 240.9 242.2 241.9 240.4 239.2 238.7 231.5 222.8 226.5 223.2 224.6 227.0 243.8 242.1 246.4 238.9 232.2 232.8 234.5 230.2 229.2 227.5 225.5 225.9 226.2 228.0 230.9 233.6 236.9 241.1 243.2 244.3 246.8 250.3 254.1 253.9 254.0 239.1
20150603 143010 146.5 248.5 253.1 250.8 244.6 243.6 239.3 235.4 233.4 231.1 227.8 227.9 227.4 227.2 227.1 228.7 229.8 238.1 239.0 240.1 240.3 239.8 239.2 241.6 241.3 239.6 238.8 239.0 232.9 221.0 227.9 223.6 224.4 226.2 240.4 242.9 247.1 244.9 233.9 233.3 237.8 233.2 231.6 227.8 225.0 224.9 225.6 227.8 229.9 235.4 236.6 240.9 242.6 244.9 247.4 250.6 253.9 253.8 253.7 239.1
20150603 143020 145.5 247.6 253.3 250.7 245.7 242.4 239.2 234.0 235.1 230.7 231.9 229.4 229.7 226.0 227.9 227.4 228.9 236.6 239.1 238.4 239.3 237.6 237.1 239.7 239.9 239.3 237.8 238.0 231.4 222.3 224.5 222.0 222.5 221.4 236.7 246.8 246.7 242.7 235.0 233.4 239.2 239.4 231.3 226.6 224.5 223.8 225.2 228.5 231.6 237.0 238.2 241.9 243.0 245.7 247.1 250.2 254.0 253.8 253.8 239.0
20150603 143030 148.7 248.4 253.3 250.5 245.8 243.4 239.0 235.8 234.3 231.8 230.6 229.0 228.9 227.1 225.8 227.8 228.1 237.6 239.5 240.5 240.6 239.6 239.1 241.0 240.5 239.9 238.9 239.2 233.3 223.6 227.9 222.7 221.6 222.6 237.5 247.9 246.9 239.1 234.6 233.9 237.1 234.0 228.3 225.6 225.5 226.8 227.8 226.8 230.6 235.9 236.7 240.8 242.8 245.9 246.3 250.6 253.9 253.8 253.9 240.1
20150603 143040 146.7 248.2 253.6 251.2 245.2 242.9 240.0 236.0 233.6 231.1 229.3 228.2 228.0 228.5 227.6 226.4 228.7 237.1 238.0 237.5 240.1 238.2 239.4 239.5 240.1 239.8 239.1 239.8 235.0 223.4 228.9 224.6 223.1 225.0 233.1 247.7 247.9 244.3 237.0 234.7 234.6 233.2 228.0 226.7 225.9 226.6 226.0 228.2 233.6 234.6 237.4 242.2 243.6 244.1 247.5 250.2 254.0 254.0 254.0 240.5
20150603 143050 146.8 246.8 254.0 250.2 245.4 244.4 239.6 235.5 233.5 231.9 229.4 228.0 226.0 228.4 228.4 229.1 227.2 236.4 237.8 238.1 238.8 239.4 239.2 238.9 240.8 238.2 237.9 238.8 231.7 221.8 226.6 222.1 221.9 222.8 228.0 242.9 246.2 250.6 244.3 233.9 233.4 232.7 231.6 231.5 228.2 226.2 225.4 228.4 231.0 233.6 236.4 242.1 243.6 244.8 247.1 250.7 253.9 254.0 254.0 239.2
20150603 143100 150.0 247.7 253.1 251.3 246.0 243.2 239.1 235.2 232.7 230.6 230.0 227.5 228.1 226.5 225.5 227.2 229.4 235.8 237.2 238.2 238.9 239.0 240.0 240.5 240.8 240.0 238.2 239.5 233.1 223.8 227.1 221.2 223.3 223.4 222.5 235.5 244.6 250.2 246.0 234.9 232.1 228.6 228.5 229.8 224.8 224.2 225.6 228.6 231.0 233.4 237.0 240.8 243.2 244.7 246.7 251.0 253.7 254.0 253.6 239.0
20150603 143110 152.5 248.1 253.6 250.6 246.0 243.1 238.5 234.9 233.6 233.0 230.5 226.8 230.6 227.1 226.2 227.6 229.4 235.1 238.1 238.1 238.3 239.1 240.4 239.6 239.9 238.5 238.9 239.9 231.2 221.7 226.7 222.3 220.4 220.1 223.2 230.2 242.2 249.4 247.7 236.1 233.0 231.4 228.1 227.3 227.5 223.8 226.9 230.4 232.4 233.7 237.2 241.9 241.2 245.7 246.4 250.8 254.1 254.0 254.0 238.8
20150603 143120 153.5 247.9 253.8 251.0 245.1 243.0 239.8 235.9 233.8 232.3 227.6 229.7 227.8 227.7 226.6 228.3 228.3 236.6 237.5 237.4 239.0 238.8 239.5 240.8 241.2 240.5 239.0 240.0 232.5 225.1 228.2 223.3 223.1 221.2 222.0 228.2 237.4 246.6 247.2 235.3 233.2 228.8 229.0 229.4 227.9 224.9 226.4 229.0 234.2 235.3 236.6 242.2 243.4 245.1 246.5 250.8 253.9 254.0 254.0 239.1
20150603 143130 153.1 248.1 253.8 250.2 246.8 243.2 239.2 235.5 232.5 232.6 229.6 227.6 227.6 228.9 228.1 228.7 228.3 236.0 234.9 239.2 237.9 238.8 239.1 241.8 241.1 239.7 238.1 239.4 233.7 225.9 228.1 224.4 220.6 221.9 222.7 226.6 236.8 245.0 251.4 240.9 231.4 229.8 229.5 225.7 228.6 226.9 226.4 228.5 234.5 234.5 236.1 242.1 242.4 244.6 247.6 251.0 254.0 254.0 254.0 239.6
20150603 143140 152.1 247.7 253.3 250.8 244.6 243.6 239.7 234.6 232.2 230.9 228.9 229.0 228.4 226.7 227.6 228.1 228.3 237.1 238.2 237.9 237.3 237.0 238.6 239.8 240.8 239.8 238.7 238.8 233.2 223.8 227.0 222.7 220.0 222.2 222.2 224.5 233.0 243.3 253.0 243.3 233.8 230.0 229.1 227.0 228.2 225.8 227.3 229.7 234.0 234.7 236.9 240.8 242.0 245.6 246.4 251.0 253.9 254.0 253.7 239.1
20150603 143150 148.4 247.8 253.5 251.2 245.2 242.6 239.4 236.4 232.4 231.2 230.8 229.0 225.3 225.6 225.1 227.4 228.2 237.4 238.6 238.6 237.4 236.9 237.4 238.7 240.5 240.4 238.2 239.4 233.5 223.5 226.7 222.5 221.2 220.6 222.4 223.4 228.6 239.4 251.9 245.1 233.9 231.4 228.8 227.8 227.4 228.1 227.8 230.3 233.4 232.4 236.2 240.4 241.8 244.6 247.0 251.1 254.0 253.9 253.9 239.1
20150603 143200 149.7 247.2 253.6 251.0 245.7 243.2 238.8 235.5 233.7 231.2 229.0 226.8 227.3 227.4 225.4 226.0 228.0 236.1 237.4 237.5 238.7 236.4 236.5 238.9 239.8 239.7 239.4 239.3 233.2 222.3 227.3 223.6 221.5 223.6 221.9 223.6 228.3 238.5 249.8 243.9 235.4 232.3 229.8 227.1 225.7 225.7 227.4 229.7 230.2 233.8 234.5 241.0 241.6 244.5 246.6 250.1 254.1 254.0 254.0 239.7
20150603 143210 150.7 247.9 253.1 250.0 245.8 242.9 238.0 235.6 233.6 231.8 229.8 228.2 228.6 229.0 227.5 227.7 226.9 237.7 238.4 237.9 236.8 237.6 236.1 236.0 239.1 238.2 238.4 238.9 234.8 222.4 226.6 219.6 220.6 222.8 220.0 222.4 227.7 235.4 247.5 242.9 237.2 232.1 228.3 226.9 224.2 226.4 223.5 227.8 228.9 231.7 234.7 240.9 241.5 242.9 246.2 251.4 253.9 254.0 254.0 240.4
20150603 143220 146.6 248.2 253.3 250.5 245.5 242.8 239.3 235.8 233.2 232.0 229.0 227.6 227.1 227.8 227.2 227.9 228.1 236.9 238.0 237.8 238.2 237.0 237.0 237.6 238.9 239.3 238.3 239.5 234.6 222.4 226.8 221.7 222.1 220.1 220.2 222.1 228.2 234.8 244.2 244.0 237.8 233.0 227.8 226.5 225.4 223.8 225.8 227.7 231.4 232.3 235.8 241.2 242.1 244.5 246.1 250.5 253.9 253.9 253.6 239.9
20150603 143230 151.9 247.6 253.2 250.8 245.8 243.4 238.9 235.0 232.0 232.5 229.8 228.9 231.6 225.8 225.8 226.7 227.3 236.4 237.8 238.1 238.8 236.7 237.7 237.6 238.9 238.9 239.1 240.2 233.2 223.1 225.9 222.2 224.1 222.4 222.3 225.4 229.8 233.6 244.3 242.9 238.5 233.8 231.1 227.4 226.5 227.4 225.1 229.6 232.5 232.3 235.5 241.3 242.6 245.5 246.4 250.8 254.2 254.0 254.0 240.2
20150603 143240 152.0 249.0 253.8 251.8 246.4 243.7 239.1 234.9 233.1 231.0 232.1 228.5 227.6 227.9 227.0 228.7 227.6 237.2 238.3 236.8 238.6 237.2 236.1 235.2 239.1 239.2 238.8 240.6 234.6 223.2 226.8 222.2 222.9 222.5 221.5 223.2 228.2 235.5 242.1 241.9 238.5 232.2 228.8 226.8 225.7 223.7 227.7 229.5 232.3 232.3 236.6 239.9 242.0 244.3 246.7 250.8 253.8 254.0 254.0 239.9
20150603 143250 151.4 248.4 253.6 251.6 246.8 243.7 239.4 236.8 235.2 231.9 230.6 227.1 228.1 227.8 227.7 227.2 227.6 235.1 237.6 237.6 237.9 235.6 237.1 237.6 238.1 236.9 238.6 239.7 233.6 222.4 225.2 222.0 222.6 222.6 222.6 222.6 227.9 233.8 243.2 243.3 238.6 232.2 229.7 225.8 226.0 225.9 228.8 228.4 231.0 231.0 234.7 241.4 242.1 245.7 245.5 250.9 253.8 254.0 253.9 239.3
20150603 143300 152.8 247.8 253.2 251.3 245.5 243.0 238.7 235.8 233.9 231.6 230.4 228.8 228.8 228.6 228.5 227.8 226.5 236.8 238.0 237.4 238.2 235.0 237.2 237.4 238.8 238.2 238.0 239.8 234.4 224.8 226.1 222.9 221.9 221.0 220.9 220.7 227.7 232.8 241.0 242.6 239.7 234.0 231.4 226.7 225.3 226.2 228.5 230.7 229.8 231.1 234.6 240.4 242.2 244.1 246.9 250.4 253.9 254.0 254.0 238.8
20150603 143310 151.4 248.6 253.3 251.3 246.5 244.9 240.7 234.5 235.4 232.4 231.1 230.2 230.2 226.6 226.5 227.0 228.5 236.5 238.8 238.5 237.9 236.8 236.2 238.2 238.8 239.8 239.0 240.4 231.2 222.3 227.2 222.6 223.5 221.1 222.4 222.3 225.2 229.9 241.2 243.2 240.5 234.4 228.9 228.8 227.9 226.2 228.2 230.3 229.9 229.7 234.4 240.7 243.3 244.7 246.5 250.4 254.1 254.0 254.0 238.2
20150603 143320 150.7 247.5 253.3 250.9 245.9 243.1 240.1 236.0 234.0 232.4 231.5 227.2 228.8 227.6 226.9 226.5 227.2 235.0 236.1 238.6 237.4 236.4 236.3 237.5 238.1 237.8 238.5 239.8 235.5 224.5 227.3 224.5 221.8 220.9 221.1 221.9 223.6 228.2 240.0 243.5 240.0 235.0 230.5 227.3 226.9 226.4 228.9 229.0 227.8 229.3 234.2 241.3 242.1 244.4 246.2 250.7 254.0 253.8 253.5 238.2
20150603 143330 149.6 248.0 253.6 250.8 246.2 243.6 240.1 233.5 235.1 234.9 229.4 228.6 227.7 230.0 225.8 228.4 226.1 236.4 238.4 238.4 237.5 236.1 236.6 236.5 237.1 239.0 239.1 239.9 233.1 224.6 227.1 221.7 223.7 221.7 220.2 221.8 225.2 226.4 241.8 245.5 242.8 238.2 232.1 228.4 227.2 226.1 227.2 227.8 228.6 229.1 233.5 241.1 243.1 243.1 246.4 249.3 253.9 254.0 254.0 239.9
20150603 143340 150.8 248.0 253.6 251.4 246.1 243.5 240.3 236.4 234.2 232.1 230.4 229.4 228.7 228.2 226.8 227.3 229.2 236.3 238.7 236.7 237.2 238.0 236.5 237.0 238.6 238.5 238.5 240.8 235.5 224.3 227.6 223.2 222.2 221.4 220.4 219.8 223.8 225.8 239.0 245.0 244.9 238.9 231.9 230.0 227.8 227.1 226.5 226.7 227.8 228.0 234.5 240.7 243.1 243.6 247.3 249.7 253.7 254.0 254.0 239.6
20150603 143350 147.8 249.1 253.6 251.8 246.6 244.0 240.9 235.1 234.1 231.6 231.6 229.3 227.9 229.6 226.6 228.2 228.4 236.2 237.8 239.2 239.3 237.6 237.0 236.8 237.2 239.4 238.6 240.3 234.4 224.1 226.0 223.2 221.8 224.8 222.8 219.8 222.3 227.2 238.2 243.7 244.2 240.1 234.5 229.6 228.2 228.2 227.6 227.0 228.6 228.3 234.9 241.0 242.6 245.1 246.6 250.5 253.7 253.8 254.0 240.5
20150603 143400 149.5 247.4 253.6 251.5 245.1 243.1 239.0 235.4 234.2 230.4 231.6 228.9 227.7 227.7 226.9 228.1 230.6 235.7 238.1 238.5 238.5 238.1 236.0 237.0 237.0 237.8 238.5 240.0 233.9 223.8 227.3 223.7 220.3 223.2 222.5 220.2 222.8 225.6 235.9 242.1 244.1 242.0 235.3 231.1 228.9 226.0 226.2 227.9 228.2 228.0 234.1 240.9 242.1 245.1 246.8 250.4 253.8 254.0 254.0 239.9
20150603 143410 150.6 248.4 253.5 252.1 246.4 243.2 239.6 235.8 235.1 231.1 228.9 230.9 229.7 229.8 225.8 225.4 231.0 236.9 238.6 238.9 239.2 235.8 236.9 236.2 238.0 238.4 237.8 239.0 234.9 224.9 227.0 223.8 221.8 222.9 224.4 221.6 222.4 225.1 234.3 240.2 243.1 239.9 235.6 232.5 228.3 227.5 224.6 228.1 228.0 228.3 234.0 240.9 242.3 244.2 246.6 251.5 253.9 254.0 254.0 239.6
20150603 143420 149.5 248.3 253.3 251.2 245.5 243.8 239.4 235.6 234.0 231.0 229.1 230.5 229.4 228.0 227.3 228.7 228.1 236.8 239.0 239.0 237.7 236.8 236.1 237.2 238.2 238.2 238.5 240.2 234.7 224.3 227.2 223.4 223.5 221.5 220.6 219.9 222.5 226.1 234.4 240.5 245.4 241.5 235.6 229.0 228.3 226.6 226.8 226.6 229.0 229.3 234.7 240.9 242.4 245.0 246.5 249.7 254.0 254.0 254.0 239.5
20150603 143430 150.4 247.4 253.6 250.6 245.8 243.2 238.7 235.8 232.4 232.7 228.3 228.4 229.8 227.5 226.1 227.6 229.6 237.1 239.9 238.6 238.1 237.3 235.8 237.1 238.3 239.2 238.6 240.7 233.4 226.6 228.9 224.1 224.2 220.7 220.6 221.0 222.0 221.6 233.9 239.3 242.8 241.5 234.1 228.0 226.6 224.2 225.6 224.3 225.8 231.2 234.7 241.1 241.3 244.1 246.0 250.2 253.7 254.0 254.0 239.5
20150603 143440 148.0 247.6 253.4 250.5 245.8 243.8 239.9 233.8 233.7 231.5 229.2 228.7 227.0 226.7 225.0 228.3 229.9 236.2 239.3 239.7 238.5 237.3 236.2 236.1 237.2 239.0 238.8 239.0 233.4 225.7 228.1 221.8 222.2 221.8 221.9 218.9 222.1 221.5 232.4 239.1 242.9 243.9 237.2 230.1 226.8 226.3 225.9 225.5 227.1 230.1 232.9 240.6 242.2 244.8 246.7 250.5 254.1 254.0 254.0 240.0
20150603 143450 147.8 247.6 253.9 250.4 245.6 242.4 239.9 235.2 234.3 232.5 229.1 227.9 228.0 228.0 225.8 226.3 228.6 237.2 238.2 238.4 238.2 238.1 236.1 236.2 237.2 238.5 239.1 240.1 234.1 224.1 229.8 223.9 224.4 221.6 221.0 219.6 223.2 221.9 232.1 237.1 240.4 245.2 241.5 229.9 229.7 226.1 223.6 227.7 229.2 227.8 234.2 240.8 241.4 243.9 246.3 250.1 254.1 254.0 254.0 239.6
20150603 143500 150.9 247.9 253.4 250.3 246.6 243.8 239.6 234.7 234.8 232.0 231.3 229.6 228.2 226.5 226.6 228.0 228.6 237.1 238.6 239.8 237.0 235.8 235.4 235.7 238.6 239.5 237.6 239.6 234.4 225.8 228.8 221.6 222.1 221.6 221.0 220.5 222.9 222.5 231.0 234.1 239.9 244.2 240.9 230.2 227.8 227.2 226.9 227.5 228.7 227.5 234.0 240.8 242.6 245.6 246.6 249.7 254.0 254.0 253.9 240.9
20150603 143510 148.2 247.9 253.3 251.2 245.2 242.9 239.6 236.1 235.6 230.3 231.1 229.8 227.8 228.7 228.3 230.2 228.7 235.6 238.1 237.1 237.7 237.9 235.8 235.6 236.5 238.1 238.7 240.1 234.2 222.6 229.4 222.4 223.6 223.1 221.9 223.5 222.1 223.9 232.8 235.9 239.0 243.4 240.0 232.9 229.0 223.7 227.8 227.6 229.5 228.5 232.9 240.9 241.9 244.8 246.9 250.8 253.9 254.0 254.0 239.8
20150603 143520 144.8 247.0 253.3 251.0 246.2 243.7 239.7 236.5 234.6 232.2 230.8 228.1 229.6 229.0 226.5 228.7 229.5 236.3 237.9 239.7 238.2 236.6 236.5 238.0 238.0 239.1 238.7 240.6 234.1 224.1 227.8 223.4 222.8 223.1 224.6 222.0 221.2 225.4 231.6 234.8 238.6 241.5 239.8 232.8 229.1 227.2 225.5 228.6 226.4 229.3 235.9 241.5 242.0 244.7 246.5 250.6 253.8 254.0 254.0 239.7
20150603 143530 149.6 248.3 253.9 251.0 244.4 243.3 238.7 235.7 232.8 231.0 230.8 229.4 228.8 226.8 225.5 226.8 229.6 236.4 237.9 238.1 238.2 236.4 235.7 237.3 236.2 238.2 236.8 239.8 233.5 223.6 225.9 223.3 218.4 220.1 221.9 220.6 220.8 220.7 232.1 235.2 237.1 239.8 239.8 234.3 228.9 225.8 226.1 226.1 226.7 231.2 232.8 239.1 242.6 244.6 247.1 250.0 253.8 254.0 254.0 239.4
20150603 143540 150.3 247.4 253.2 251.2 245.6 243.4 239.2 234.9 233.4 231.8 228.3 229.1 227.1 227.4 226.9 226.5 228.8 236.2 238.4 239.0 237.2 237.6 236.6 236.7 237.5 238.9 238.2 240.5 234.2 225.4 227.9 224.3 222.7 223.0 221.8 221.5 223.2 223.0 231.4 232.2 236.1 239.4 240.8 236.0 228.6 227.3 226.7 226.5 229.5 228.1 233.1 240.1 242.5 245.3 247.3 249.5 253.8 254.0 254.0 240.0
20150603 143550 148.8 247.8 253.4 250.5 245.9 243.9 239.6 235.8 232.7 231.0 232.7 227.2 227.9 227.3 227.2 226.9 229.6 235.8 238.5 238.4 237.6 235.9 234.4 235.9 238.0 237.2 237.7 239.6 233.2 224.3 227.9 224.2 221.2 222.9 220.8 222.3 223.8 221.8 233.1 232.3 232.3 237.1 237.6 230.5 229.2 228.1 225.9 225.3 229.4 230.0 234.5 241.8 242.8 244.1 246.6 250.3 253.9 254.0 253.8 238.6
20150603 143600 149.1 248.3 253.3 251.4 246.5 243.4 239.8 234.5 235.2 232.3 229.9 230.0 229.4 229.2 226.5 226.0 228.4 236.4 239.0 237.8 237.7 237.7 235.4 237.1 237.2 237.2 239.0 239.9 233.2 224.2 227.0 223.7 223.4 223.2 222.6 222.0 222.6 222.8 230.8 231.9 233.3 236.4 237.3 232.2 228.3 225.5 226.6 226.1 228.2 228.4 233.1 240.9 242.5 244.9 246.6 250.0 253.9 254.0 253.9 238.6
20150603 143610 146.6 247.6 253.5 251.4 246.1 243.6 239.4 237.0 235.0 231.5 231.4 230.2 229.2 229.2 227.9 227.5 228.2 236.8 239.2 238.1 237.1 237.2 236.8 236.4 236.8 238.6 238.8 239.0 234.2 224.8 229.1 225.8 221.8 220.9 223.4 222.8 221.0 223.1 232.8 229.6 233.0 237.0 237.0 232.4 230.1 226.2 229.1 227.6 228.2 228.1 232.8 240.8 241.8 244.4 245.8 250.4 254.0 254.0 253.8 240.3
20150603 143620 146.8 246.8 253.6 251.7 246.8 244.3 239.5 236.6 234.6 232.8 231.8 230.5 228.2 228.9 229.0 226.9 228.5 237.2 238.5 238.4 238.5 238.1 235.9 236.7 235.9 238.9 237.8 238.9 233.3 224.2 228.5 223.7 221.8 222.8 222.9 223.6 224.2 222.1 231.2 231.2 233.4 236.0 238.0 233.7 230.3 226.6 227.0 226.9 229.2 230.0 233.7 241.2 242.1 245.1 247.8 251.0 253.7 254.0 253.8 241.4
20150603 143630 149.2 247.6 253.4 251.4 246.6 243.9 238.4 234.9 234.3 235.7 231.8 229.9 226.9 227.9 224.7 229.3 227.7 237.7 239.6 239.3 238.7 237.6 237.2 236.6 236.6 236.9 237.9 238.6 234.7 224.4 228.4 225.6 224.1 222.3 223.6 222.6 222.4 223.5 228.2 228.6 234.6 236.0 236.8 234.9 228.6 225.4 225.6 226.9 226.5 228.7 234.9 241.2 243.2 244.0 246.2 249.7 254.0 254.0 254.0 240.0
20150603 143640 149.3 247.4 253.5 251.6 245.9 244.0 240.2 235.8 235.8 232.3 229.6 229.5 228.4 228.1 227.9 227.5 229.1 236.6 239.9 239.1 238.1 236.9 235.5 236.7 236.8 238.2 238.6 239.7 232.6 225.6 227.7 223.7 224.0 221.3 222.9 222.5 222.3 222.1 230.1 231.0 233.1 235.9 235.2 233.9 227.6 226.9 225.5 226.3 228.8 230.3 233.8 241.0 242.3 245.4 246.5 249.0 253.8 254.0 253.9 240.1
20150603 143650 150.9 248.0 253.9 251.8 246.7 242.9 240.1 235.6 235.2 232.9 230.2 232.4 230.6 230.1 230.3 230.0 231.6 237.5 240.4 241.5 239.0 238.1 235.8 237.4 237.3 235.8 237.1 239.2 232.7 221.9 227.9 220.6 221.8 223.1 221.6 222.4 222.8 223.2 228.9 233.7 234.6 236.2 237.4 234.6 227.8 225.1 226.5 227.9 228.2 230.4 233.7 241.1 242.2 245.5 246.4 249.2 253.9 254.0 253.9 239.6
20150603 143700 149.6 247.8 253.5 252.1 246.8 244.5 240.0 234.8 233.5 232.6 230.6 231.2 227.6 229.8 228.6 229.1 230.6 237.8 239.6 239.5 238.5 237.8 235.9 235.9 237.5 238.5 237.9 238.9 234.5 224.5 228.5 222.4 223.4 221.5 222.5 223.0 220.7 224.0 230.0 233.0 234.3 236.0 237.5 237.4 229.4 228.8 227.3 229.1 228.5 229.7 235.9 242.3 242.4 243.8 247.2 249.4 254.0 254.0 254.0 240.2
20150603 143710 143.6 247.1 253.2 250.1 245.2 243.7 240.3 236.6 234.3 232.8 231.6 229.8 227.4 228.3 226.7 227.4 229.6 237.8 239.6 240.1 238.0 237.7 235.8 237.9 238.8 238.7 239.5 240.1 236.1 225.9 228.7 221.5 222.4 221.8 223.1 223.3 223.4 220.5 228.6 230.9 232.5 237.4 239.6 238.7 234.4 229.4 228.9 229.9 230.1 229.8 236.1 241.4 242.2 243.5 244.9 248.5 253.8 254.0 254.0 239.2
20150603 143720 149.0 248.0 253.5 250.8 246.5 243.7 239.7 235.0 233.0 232.6 232.4 229.2 227.5 230.4 227.8 228.9 230.3 239.0 240.3 239.5 238.1 238.0 237.2 236.0 237.5 237.7 239.2 239.1 233.2 225.3 228.6 223.1 222.0 221.7 222.2 221.4 222.2 222.8 229.5 232.8 232.8 233.9 238.3 241.0 237.8 230.3 226.8 229.7 230.0 231.8 236.0 241.2 242.7 244.6 246.6 249.5 253.7 253.7 253.7 239.5
20150603 143730 149.1 248.8 253.8 250.5 246.2 244.8 240.7 236.1 234.1 232.1 232.8 230.3 227.4 230.2 227.8 227.3 230.2 238.7 239.9 240.4 238.3 238.5 236.9 236.8 237.4 237.6 238.7 240.0 233.6 224.7 229.4 225.3 221.8 220.9 221.8 220.8 221.6 224.7 230.1 232.9 234.6 233.9 236.8 239.8 237.4 230.6 229.3 229.9 228.4 230.8 236.9 241.9 242.4 245.3 246.2 250.0 253.9 254.0 253.9 240.4
20150603 143740 150.7 248.0 253.6 250.8 245.8 244.2 239.2 235.7 233.6 231.8 231.7 229.9 227.5 229.5 228.4 229.0 229.0 238.3 240.1 240.2 238.9 239.0 237.8 236.5 237.5 238.6 238.8 239.9 233.6 223.6 228.9 224.2 221.0 222.9 224.3 221.7 223.6 224.3 230.0 232.3 231.4 234.4 236.7 235.9 232.6 227.3 227.5 227.0 231.6 232.1 235.7 240.8 241.9 244.4 245.7 249.3 254.1 254.0 253.9 240.0
20150603 143750 150.9 247.6 253.6 250.6 246.4 243.9 239.2 233.1 233.6 232.1 229.6 230.2 229.0 232.6 226.9 227.5 229.6 238.5 240.9 240.8 239.6 238.7 237.4 237.8 236.8 237.9 238.2 239.3 232.8 224.9 228.9 222.4 222.8 222.6 222.1 222.6 224.2 224.1 232.3 230.9 232.7 234.0 237.1 235.9 232.6 228.1 228.4 229.2 228.8 231.9 235.0 241.2 243.4 244.9 245.6 249.8 253.9 254.0 254.0 239.9
20150603 143800 148.8 247.9 253.2 250.7 246.5 244.3 240.0 235.9 234.6 232.9 231.7 229.4 228.1 229.6 228.3 228.2 230.8 237.3 239.8 240.6 238.4 237.1 236.2 237.5 236.9 238.7 238.2 239.7 233.4 224.9 227.6 224.1 221.9 221.8 223.0 222.0 221.8 222.1 229.6 230.3 234.3 236.2 236.4 234.8 230.3 227.4 228.0 230.0 229.8 232.1 234.6 241.8 242.8 245.0 246.7 249.5 253.9 254.0 254.0 239.5
20150603 143810 147.8 247.3 253.6 250.7 246.1 243.4 238.7 234.9 234.6 230.9 232.6 232.2 229.2 231.4 228.8 229.1 230.2 236.9 239.2 240.4 238.4 239.2 236.8 238.3 236.2 236.7 238.3 239.4 232.9 222.1 229.8 226.4 223.1 224.4 223.4 221.8 224.6 221.4 231.8 232.2 229.6 237.6 237.9 234.4 231.9 229.2 230.3 229.9 230.2 230.8 235.8 241.3 242.9 244.3 247.5 249.6 253.9 254.0 253.8 238.8
20150603 143820 151.2 248.3 253.6 250.0 245.5 243.0 239.4 236.4 233.7 231.8 232.6 230.7 227.9 231.3 228.6 228.7 228.8 238.3 239.4 240.0 238.7 239.2 237.1 237.7 238.1 238.8 237.5 238.7 234.1 225.0 228.7 223.3 222.2 221.6 221.3 220.3 221.8 223.5 229.5 231.1 233.3 236.8 240.2 239.2 232.2 228.0 227.7 226.8 229.8 231.4 234.0 241.5 242.3 244.3 247.0 250.4 254.0 254.0 254.0 239.8
20150603 143830 147.6 247.9 253.6 251.2 246.3 243.3 239.4 236.7 235.9 233.0 232.6 230.8 230.2 231.0 229.1 229.5 228.3 236.6 240.2 240.6 239.8 238.6 238.1 238.3 238.4 237.9 239.0 238.9 232.7 224.1 227.7 222.4 222.7 220.8 222.3 220.8 223.1 221.9 228.4 231.6 230.9 235.9 239.6 241.6 236.8 229.5 229.9 228.6 228.9 228.8 236.4 241.9 242.0 244.2 246.5 249.6 253.8 254.0 254.0 238.8
20150603 143840 152.6 247.8 253.3 250.8 247.9 242.9 240.0 236.3 235.8 232.4 232.8 232.1 231.1 232.2 228.8 229.4 230.0 236.7 239.1 240.3 238.9 238.5 238.4 238.7 237.8 238.1 237.8 238.0 233.2 224.8 229.4 223.8 223.0 221.4 220.5 221.6 223.1 224.4 231.2 230.4 233.6 236.4 240.2 241.5 236.3 234.0 229.3 231.8 230.3 229.6 235.8 241.3 242.9 244.4 246.7 249.5 254.0 254.0 254.0 239.4
20150603 143850 149.6 248.4 253.4 250.9 245.9 244.4 239.7 235.2 235.4 232.2 233.9 232.2 230.8 232.4 228.8 227.4 228.9 237.8 239.4 239.4 237.3 239.5 239.0 239.8 236.8 238.5 238.6 237.9 232.4 225.6 228.5 223.9 221.9 223.1 222.5 221.6 222.4 223.6 231.4 232.8 233.6 235.9 240.6 241.8 238.1 230.4 229.4 229.9 229.9 229.9 234.5 240.9 241.9 244.4 246.6 249.7 253.8 254.0 254.0 239.6
20150603 143900 151.1 248.2 253.0 251.0 245.6 243.2 238.9 236.2 235.2 233.9 231.8 232.2 231.9 233.0 228.6 228.0 229.4 237.4 238.0 239.3 239.1 238.4 237.7 237.0 238.5 238.9 238.0 239.1 231.8 224.2 229.0 224.7 223.4 220.7 220.0 221.3 223.3 221.8 231.1 232.5 231.7 236.2 240.0 241.1 235.9 231.8 230.5 228.1 230.4 229.9 235.1 240.5 242.2 244.8 246.6 249.8 253.8 254.0 254.0 239.2
20150603 143910 146.9 247.8 253.1 251.2 246.0 243.1 239.4 234.6 234.3 233.7 233.6 233.2 231.9 233.9 228.6 229.2 228.6 236.0 239.8 240.1 238.1 237.4 238.0 238.1 238.3 238.5 237.7 238.8 232.0 223.5 228.5 223.9 221.6 221.6 221.9 220.0 222.4 222.0 231.9 231.6 230.8 236.6 239.9 241.9 234.7 229.4 229.1 231.2 229.2 231.1 233.1 240.5 242.4 244.9 246.1 250.2 253.9 254.0 254.0 239.6
20150603 143920 147.3 247.7 252.9 250.9 246.2 243.8 239.5 235.7 233.7 233.7 233.8 233.6 230.6 234.3 229.3 229.9 227.8 236.0 239.2 239.5 236.1 237.5 237.5 237.7 239.1 239.1 238.4 239.8 233.6 223.4 227.8 222.3 223.0 221.2 221.0 219.2 223.3 221.3 231.2 233.3 231.2 236.2 241.6 242.3 235.3 233.5 232.2 233.5 231.2 229.8 234.8 241.8 241.9 243.6 246.3 249.9 253.9 253.8 254.0 239.5
20150603 143930 150.0 247.7 253.1 250.8 245.7 243.6 239.9 235.3 235.5 234.1 236.8 233.8 231.4 232.1 228.6 229.9 228.0 236.2 239.2 239.1 239.2 237.0 238.5 238.3 239.3 239.3 238.8 239.3 232.8 224.3 228.6 224.9 222.5 221.8 221.5 224.6 221.6 222.1 230.1 227.6 230.6 236.8 239.1 238.8 240.2 240.6 240.1 236.2 231.6 230.1 232.3 240.7 243.4 244.4 245.6 248.5 253.9 254.1 253.9 239.4
20150603 143940 149.2 248.4 253.9 250.9 245.5 243.8 239.8 235.3 234.6 232.8 234.3 233.2 232.2 233.9 229.8 229.7 227.6 235.1 239.0 239.2 237.4 237.0 236.6 238.7 239.6 240.0 240.3 240.6 233.2 224.7 229.5 224.8 221.4 220.3 222.8 223.0 224.3 221.5 231.5 230.8 231.1 234.6 236.9 240.5 242.9 244.1 239.9 234.2 228.8 230.4 233.8 241.6 242.9 244.3 246.0 250.4 253.9 254.0 253.9 239.2
20150603 143950 142.3 248.6 253.2 250.1 246.2 244.1 240.5 236.5 236.2 234.2 230.8 233.5 232.6 234.8 228.6 226.6 230.2 238.1 240.3 239.5 238.9 237.1 236.1 238.8 239.8 239.2 238.8 240.3 231.9 224.4 227.6 221.8 219.9 224.4 220.2 222.3 222.8 221.8 230.1 230.2 229.4 232.2 237.9 238.6 244.4 244.3 238.8 228.4 228.4 227.9 228.1 241.3 241.4 242.6 245.6 250.2 253.5 253.9 253.8 238.1
20150603 144000 149.8 247.6 253.7 251.1 244.8 243.7 240.0 236.4 234.4 232.0 232.6 232.7 230.6 235.1 228.1 230.2 227.8 237.6 239.2 239.7 237.7 236.5 236.5 237.8 239.2 239.1 239.0 240.0 233.6 222.6 226.1 225.3 223.6 220.2 220.7 220.5 223.8 223.1 231.7 232.5 229.0 234.7 237.0 241.7 245.0 246.8 238.0 231.2 230.3 227.9 234.2 240.8 242.0 244.7 247.4 250.0 254.0 254.0 254.0 239.5
20150603 144010 146.1 247.6 253.8 251.0 245.8 243.9 238.9 236.2 234.5 233.1 235.1 233.2 233.6 234.9 228.6 228.8 229.0 236.4 239.2 239.7 237.1 237.4 237.9 237.4 238.1 239.9 240.3 240.0 233.8 223.6 226.4 224.7 223.1 223.9 220.9 221.1 220.8 223.7 230.2 231.3 231.4 231.4 236.1 238.8 243.9 242.7 235.5 229.1 229.6 229.9 233.4 240.4 241.6 244.6 246.3 250.9 253.9 254.0 254.0 239.2
20150603 144020 150.2 248.4 253.7 250.3 245.6 243.2 239.3 235.9 236.1 232.6 232.9 234.5 233.1 236.2 229.7 229.0 230.3 237.5 238.7 239.3 237.4 237.6 236.6 237.5 238.0 239.7 239.8 239.5 232.6 224.2 228.1 224.0 221.1 220.7 222.5 222.0 223.7 222.6 231.2 229.8 229.8 233.1 235.6 240.4 243.3 243.6 236.4 229.7 229.2 229.6 233.4 240.7 242.2 244.7 246.5 249.8 253.9 254.0 253.8 240.7
20150603 144030 150.9 248.5 253.7 251.2 246.2 243.9 239.2 236.2 235.2 232.4 232.1 235.4 233.8 233.8 229.2 227.8 228.5 237.8 240.9 239.6 237.2 237.7 235.8 237.8 239.2 240.9 239.5 239.6 233.4 225.2 228.5 223.5 222.1 223.7 221.6 221.3 221.1 222.8 230.8 229.4 229.6 232.2 236.1 241.0 245.2 245.3 237.6 231.3 229.1 227.9 234.6 239.4 242.1 244.4 246.2 249.3 254.0 254.0 254.0 240.5
20150603 144040 149.8 248.0 253.5 251.2 245.6 244.5 239.9 236.8 235.3 231.9 232.6 233.3 232.6 234.9 229.9 231.0 230.0 237.1 239.8 239.3 237.5 236.9 236.6 237.2 239.5 240.3 240.1 239.9 232.7 223.7 227.2 223.8 222.6 220.0 220.8 221.2 220.8 219.7 228.8 230.0 230.0 231.3 235.2 240.4 245.4 245.6 239.9 231.9 226.7 230.0 233.2 240.6 242.3 243.9 246.0 249.7 253.8 253.7 253.6 237.5
20150603 144050 145.8 247.1 253.4 250.8 246.1 243.1 240.0 235.6 234.9 230.8 232.7 232.1 231.6 235.8 229.8 229.1 227.6 236.5 239.8 239.2 238.9 237.4 236.8 236.8 239.3 240.2 239.6 240.0 234.2 222.4 226.9 222.3 223.0 222.2 219.8 221.6 222.9 220.9 231.4 232.1 230.7 232.1 234.9 239.1 244.1 245.2 240.0 230.6 229.2 228.8 234.2 240.5 243.1 244.1 245.3 249.8 253.8 254.0 254.0 240.4
20150603 144100 147.7 247.7 253.4 250.9 245.4 242.8 240.2 237.0 235.8 232.4 232.2 233.1 232.0 236.0 230.7 228.0 228.3 237.0 239.3 239.6 237.8 237.0 236.8 237.8 239.8 241.3 240.3 240.5 233.6 225.3 228.6 225.5 222.0 221.7 220.7 220.1 224.7 222.8 230.4 233.1 231.9 232.6 234.6 238.1 243.1 245.0 239.6 233.2 230.5 230.0 234.3 242.2 242.0 244.8 246.3 250.8 253.9 253.7 253.6 239.5
20150603 144110 150.2 248.1 253.5 251.4 246.7 244.0 238.3 236.6 233.2 231.6 231.1 231.5 233.8 236.4 231.0 228.4 229.5 237.5 239.9 239.2 237.8 235.7 236.2 237.0 238.5 240.6 241.2 240.5 234.6 225.4 228.2 223.7 223.2 220.8 222.9 222.4 223.6 222.2 231.4 229.8 230.7 233.3 233.5 236.1 241.1 240.9 235.8 229.8 227.6 227.4 233.7 240.1 241.9 243.7 245.9 250.4 253.9 254.1 254.0 239.2
20150603 144120 147.8 247.8 253.7 250.7 246.4 244.5 239.0 237.4 234.6 231.1 231.3 232.1 232.6 234.6 227.8 229.0 230.3 237.5 238.8 239.5 237.2 236.9 235.8 236.4 238.1 241.0 240.2 239.8 233.5 222.5 225.7 223.6 221.5 221.2 220.7 220.7 221.7 221.8 230.0 230.5 230.4 231.4 233.5 237.3 240.1 239.1 234.3 231.0 225.0 229.3 234.2 240.6 242.7 243.9 246.7 250.7 253.9 254.0 253.9 239.9
20150603 144130 150.2 247.6 253.5 251.2 245.8 243.2 239.6 235.9 234.1 232.1 232.1 232.2 231.4 235.1 231.2 232.0 229.1 236.1 239.9 239.0 237.1 238.2 236.1 236.2 236.2 240.7 239.2 239.5 232.2 225.4 227.6 222.1 220.6 223.4 221.9 222.6 224.2 222.3 231.8 231.6 228.8 232.1 231.9 235.1 238.7 239.2 233.9 230.4 227.8 233.2 234.2 241.0 243.1 243.9 246.1 250.6 254.1 254.0 254.0 239.9
20150603 144140 147.8 248.7 254.0 251.1 245.8 243.8 238.8 236.3 234.0 231.7 231.9 232.0 233.0 236.1 230.2 230.4 228.4 236.4 239.4 240.0 238.8 237.3 236.9 236.2 238.1 239.9 239.9 240.0 232.9 224.5 226.6 222.8 221.2 222.6 221.9 222.0 222.6 223.6 232.3 232.0 230.9 230.1 232.8 234.6 237.8 237.8 236.3 229.6 230.0 230.9 233.9 241.6 242.7 243.5 246.9 250.2 253.7 254.0 253.9 239.1
20150603 144150 153.6 248.1 253.2 249.7 245.1 243.9 240.1 236.8 234.4 230.0 230.1 231.9 234.1 236.8 233.6 231.9 232.1 237.0 240.2 240.6 238.4 236.8 236.6 236.4 238.1 239.4 240.2 240.4 231.8 223.1 228.4 224.1 223.3 221.6 221.0 221.8 223.3 221.0 230.1 230.4 230.4 229.9 232.2 235.2 239.2 242.0 237.8 233.0 228.6 229.7 233.4 241.0 242.7 244.8 246.2 250.0 253.9 254.0 254.0 238.6
20150603 144200 155.3 247.8 253.7 250.3 246.0 243.4 239.4 234.1 234.7 232.6 232.4 233.4 235.1 235.8 232.6 230.7 230.5 238.0 240.0 239.6 238.3 236.5 235.8 237.9 237.6 238.3 239.2 239.4 232.4 224.4 227.6 223.5 221.5 222.4 221.4 222.0 222.8 221.7 232.5 229.4 230.4 231.7 232.4 234.7 238.5 240.7 240.0 233.0 230.0 229.6 233.9 241.3 242.2 244.8 246.4 249.8 253.7 254.0 254.0 239.7
20150603 144210 149.9 248.1 253.4 251.3 246.8 243.4 239.5 234.3 233.4 230.3 234.6 235.6 233.1 237.1 234.1 232.1 231.0 236.6 240.2 240.5 238.1 238.3 236.2 236.3 236.5 238.4 238.3 237.9 232.1 223.9 226.9 222.8 220.8 220.8 220.6 217.8 221.6 221.6 232.9 231.2 230.3 233.6 233.1 236.3 235.9 238.9 236.8 233.9 229.2 233.0 235.5 241.2 242.6 244.4 246.8 249.2 254.1 254.0 254.0 239.4
20150603 144220 149.8 246.7 253.0 250.7 246.1 243.8 239.2 234.8 234.1 231.1 233.5 233.1 234.1 237.8 234.0 231.3 230.4 237.2 239.9 240.8 238.5 237.9 235.2 237.3 237.5 239.0 239.5 238.7 232.0 222.6 227.3 224.4 222.4 222.3 219.8 220.3 223.0 222.0 232.5 229.4 228.8 230.5 231.3 234.3 235.2 238.7 236.0 232.8 228.2 230.7 234.0 240.5 242.8 244.6 246.0 247.9 253.6 253.8 253.8 238.0
20150603 144230 145.4 247.8 253.5 250.9 245.9 243.6 239.4 235.8 234.6 232.3 230.9 235.0 233.1 234.9 232.5 230.1 230.4 236.9 239.7 238.4 237.1 237.4 236.5 235.6 237.6 240.4 240.1 240.5 234.4 224.1 227.7 221.2 222.8 222.4 222.4 222.1 222.8 221.9 230.6 229.9 230.6 230.4 231.5 232.4 233.5 234.7 234.9 233.5 230.1 229.6 234.6 240.7 243.4 244.6 246.6 249.7 253.9 254.0 254.0 239.4
20150603 144240 144.1 247.7 253.4 250.4 245.7 243.2 239.5 235.7 236.6 231.0 233.0 232.4 233.1 235.7 233.0 231.4 229.2 237.5 240.2 240.6 238.5 237.0 235.6 236.0 236.1 238.5 238.8 239.0 232.5 221.2 227.0 222.5 220.9 222.5 220.9 222.3 222.9 220.1 232.4 230.5 228.7 230.4 228.4 231.6 231.5 233.3 234.0 228.7 229.5 229.2 234.5 240.4 241.9 244.4 246.3 250.4 253.9 254.0 253.8 238.9
20150603 144250 149.9 248.1 253.5 250.9 246.6 243.4 239.2 235.8 232.8 232.6 233.2 231.2 234.7 233.5 232.4 230.6 228.7 237.4 239.9 240.4 238.1 237.8 237.0 236.8 237.4 238.8 239.2 240.4 233.6 224.2 229.1 222.1 222.1 222.4 219.5 221.0 224.0 220.3 231.9 230.7 229.2 230.5 229.2 230.5 231.2 232.7 232.9 234.4 229.5 229.4 235.1 241.3 242.8 244.2 246.4 249.2 253.9 254.0 254.0 238.4
20150603 144300 150.5 248.4 253.4 250.9 246.0 244.5 239.8 235.7 235.2 233.2 233.0 233.0 233.6 234.7 232.5 229.4 230.3 237.7 239.9 240.8 237.2 237.0 235.4 236.5 236.0 238.7 238.2 238.2 233.4 222.5 227.4 224.5 222.7 222.0 221.8 221.3 221.8 222.3 233.5 231.1 229.2 232.3 229.5 231.2 231.5 233.1 232.9 230.5 230.8 229.8 233.8 240.9 241.8 243.2 246.3 249.6 253.7 253.9 254.0 239.9
20150603 144310 148.9 248.9 253.2 250.8 246.6 242.9 238.0 236.1 235.6 232.9 234.9 233.4 234.6 235.6 232.4 232.3 229.5 237.4 240.4 240.4 238.4 237.3 235.9 236.2 237.9 239.4 239.1 238.7 233.3 221.2 226.8 221.4 223.3 223.7 221.1 219.4 221.4 221.3 232.4 233.1 231.1 231.9 230.6 231.2 231.4 235.2 234.4 232.1 227.3 229.4 234.0 240.8 241.9 243.5 246.7 248.9 253.9 254.0 254.0 239.9
20150603 144320 149.3 246.5 253.0 251.1 246.1 241.8 238.7 235.9 235.3 232.7 234.0 233.1 234.5 233.5 233.6 232.4 229.8 235.8 239.3 240.3 237.5 236.8 235.5 236.0 235.3 236.6 237.7 239.7 233.1 223.9 229.0 223.9 223.3 222.6 220.8 220.6 221.9 223.7 231.7 228.6 230.8 230.4 230.1 231.0 235.0 231.4 233.0 231.9 228.7 231.1 233.8 241.1 242.0 242.7 245.9 249.5 253.9 254.0 254.0 239.4
20150603 144330 148.8 246.9 253.2 251.1 245.1 242.6 239.6 235.5 236.5 232.8 234.0 234.4 234.0 234.7 233.2 232.4 229.9 238.2 240.8 240.1 237.6 237.1 235.9 236.0 236.4 238.5 238.7 238.8 231.9 221.9 226.3 223.6 222.7 225.2 221.6 222.2 223.6 221.6 232.6 232.1 231.8 230.0 231.9 229.5 229.4 235.1 231.2 231.1 229.4 228.9 232.5 240.3 241.5 244.2 246.0 249.2 253.9 253.6 253.8 239.5
20150603 144340 150.7 248.3 253.5 251.0 245.2 243.5 239.4 235.0 234.7 230.9 233.3 232.8 232.6 233.3 229.5 232.4 229.6 238.3 239.5 240.0 238.7 236.6 237.8 237.2 236.7 237.8 238.4 238.3 232.8 224.4 228.5 223.5 223.4 224.2 222.0 222.3 222.8 221.0 233.5 228.5 230.0 232.0 232.2 229.7 230.5 231.3 232.3 230.3 230.2 232.0 232.3 240.0 242.3 244.1 245.5 248.9 254.0 254.0 254.0 238.8
20150603 144350 143.2 247.4 253.6 250.8 245.8 242.8 239.3 234.1 233.4 232.1 233.2 232.8 232.1 233.6 231.6 232.2 230.4 238.2 239.7 241.4 236.1 237.2 235.9 236.4 236.2 237.5 237.2 238.4 232.0 221.2 227.3 222.1 225.4 222.9 223.2 220.5 220.7 221.4 232.4 230.2 229.0 233.9 230.1 227.7 230.2 230.8 231.4 229.5 227.2 229.5 234.0 241.0 241.8 244.5 245.4 249.3 253.9 254.0 254.0 239.4
20150603 144400 148.9 247.5 253.6 250.8 245.2 243.3 239.0 235.3 233.5 233.3 232.8 231.8 232.0 232.2 230.6 232.7 232.4 236.8 239.5 240.2 238.0 238.0 236.0 237.8 237.1 239.2 238.9 239.0 233.0 223.3 227.3 224.8 224.3 225.3 222.6 219.7 222.9 222.9 232.2 230.6 230.5 232.5 231.3 230.7 229.7 233.2 231.2 229.8 228.0 226.9 233.3 241.4 242.8 243.5 246.2 249.6 253.7 254.0 253.8 239.4
20150603 144410 150.3 248.2 253.3 250.8 246.4 243.9 239.2 235.9 235.5 232.1 233.2 230.9 231.3 229.9 231.8 232.6 228.1 237.1 239.8 240.6 238.7 237.4 235.6 238.5 237.2 238.6 238.6 237.8 231.2 222.1 225.8 224.9 224.4 224.9 223.6 220.2 221.2 222.0 232.5 229.9 232.6 234.2 230.2 230.3 232.3 233.3 232.8 229.1 229.6 229.4 234.5 240.4 242.9 244.3 246.9 250.2 253.7 254.0 253.9 238.7
20150603 144420 150.5 247.8 253.4 251.2 244.8 243.2 239.9 235.6 235.3 231.7 233.2 231.6 230.6 234.4 232.4 231.3 230.8 238.0 240.5 239.7 238.0 236.9 235.2 236.9 236.8 237.4 237.7 238.7 230.7 222.0 228.8 224.2 224.7 224.2 222.1 221.2 223.5 221.7 233.1 233.1 232.7 232.7 228.3 229.2 230.5 231.2 231.8 226.8 228.9 230.5 234.1 240.9 242.1 244.2 246.2 249.5 254.0 254.0 253.9 239.4
20150603 144430 146.9 246.4 253.1 250.3 246.8 242.6 240.5 235.8 235.4 232.5 233.0 231.5 232.6 231.3 232.1 232.6 229.8 236.5 238.9 239.1 237.0 235.8 234.6 236.9 235.9 236.8 236.5 237.1 234.1 222.6 225.9 222.2 226.8 226.2 222.6 220.9 223.6 222.0 231.7 230.9 228.5 229.8 229.0 230.4 229.9 229.2 230.2 229.6 228.2 230.3 233.4 240.4 242.6 245.1 246.2 249.5 253.8 253.9 254.0 239.6
20150603 144440 146.7 246.8 253.7 250.3 245.9 242.8 240.4 236.3 235.2 234.8 235.7 231.9 233.7 233.2 230.1 231.6 228.6 237.7 240.5 240.0 238.7 236.3 235.0 236.7 236.7 236.9 238.4 238.8 233.3 221.6 227.4 222.3 223.7 225.6 220.8 221.3 222.2 222.7 232.2 229.4 229.8 231.1 230.0 229.8 229.0 229.3 230.8 228.6 228.8 230.0 232.1 240.8 242.8 244.5 246.6 249.5 254.0 254.0 254.0 239.0
20150603 144450 143.2 246.3 253.6 251.3 246.6 245.1 240.0 235.5 233.9 236.1 234.0 234.9 233.6 233.1 234.5 233.8 232.3 238.4 240.3 241.1 238.4 237.4 236.3 236.6 236.6 237.9 237.1 238.8 231.8 224.6 226.8 224.4 225.1 222.9 222.7 218.6 222.6 220.1 231.6 233.5 233.4 229.9 229.4 225.8 229.2 229.7 229.0 229.5 228.5 228.8 232.9 241.6 242.9 244.7 246.3 248.3 253.4 253.8 253.5 239.7
20150603 144500 142.7 247.3 253.2 250.7 246.1 242.8 239.5 237.0 235.8 234.7 235.8 235.4 233.4 235.1 233.6 232.0 229.9 238.6 240.0 240.8 238.3 237.6 236.2 235.7 235.3 238.6 238.5 238.8 232.9 222.6 228.0 221.9 224.5 224.6 222.8 220.6 223.2 220.6 232.2 230.0 229.5 230.6 229.8 228.5 230.1 229.4 231.3 230.9 227.0 229.7 233.2 240.6 242.0 244.2 245.9 249.6 253.5 253.7 253.8 239.5
20150603 144510 144.0 247.6 253.7 251.0 245.2 242.2 239.6 235.9 235.8 235.8 234.4 233.8 233.3 235.2 232.3 231.3 231.4 237.8 240.4 240.8 237.6 238.0 234.1 236.3 236.8 237.1 238.6 239.2 231.4 222.4 225.9 224.9 225.2 222.9 221.7 220.5 225.0 221.4 233.3 230.8 231.9 232.5 228.8 225.6 231.2 230.4 231.1 228.9 229.8 230.3 232.8 241.3 241.9 243.9 245.6 249.1 253.8 253.8 254.0 238.9
20150603 144520 146.8 247.4 253.6 251.4 247.0 243.7 239.7 238.2 236.8 236.2 235.7 234.2 232.5 234.3 232.6 232.9 231.3 238.2 240.1 240.0 237.4 237.9 235.8 237.8 235.8 237.3 238.2 239.0 232.5 220.9 227.7 223.8 223.7 223.5 222.5 221.6 221.9 222.8 232.7 230.7 231.8 231.5 228.0 227.2 227.3 229.3 231.5 230.6 230.7 230.5 233.6 240.7 242.5 243.7 245.9 249.7 253.8 253.9 254.0 239.8
20150603 144530 149.2 248.3 253.8 250.9 246.2 243.4 239.9 237.6 236.8 236.3 236.1 232.5 232.6 234.1 230.6 232.8 231.0 239.2 239.4 239.4 239.5 237.6 237.6 237.1 236.0 237.5 239.2 239.4 232.0 221.9 226.4 225.0 225.2 223.8 223.1 220.9 221.9 219.6 232.4 234.3 231.9 230.3 229.1 227.6 226.8 229.1 231.8 230.7 230.3 229.3 233.7 240.6 242.9 245.0 247.1 249.6 253.9 254.0 254.0 240.8
20150603 144540 147.0 247.5 253.0 250.3 245.2 242.6 239.4 236.4 236.8 237.4 236.1 233.5 233.4 232.5 231.1 230.2 231.0 238.5 240.2 240.6 238.3 238.1 235.8 236.7 236.1 236.8 238.4 239.4 231.5 221.2 227.1 223.8 223.5 224.6 221.4 218.9 221.8 222.2 232.8 230.5 230.8 229.5 229.4 228.6 230.2 230.2 231.6 230.5 231.0 231.0 234.2 241.2 242.5 243.2 246.6 249.5 253.9 254.0 254.1 240.2
20150603 144550 143.9 247.5 253.8 249.4 244.6 243.0 239.6 236.1 238.0 237.6 235.1 232.3 234.0 231.3 231.7 232.6 231.1 239.3 240.6 240.9 238.4 237.6 236.2 236.9 236.8 237.3 238.2 237.8 231.2 220.3 227.4 224.2 224.2 224.1 222.8 218.8 222.6 221.4 233.8 229.4 232.0 230.7 228.8 229.6 229.5 230.3 231.9 228.2 229.5 230.6 234.8 241.7 242.9 245.2 246.1 249.2 254.0 254.0 254.0 239.2
20150603 144600 149.7 247.5 253.5 250.8 246.0 243.5 238.8 237.4 236.0 237.2 237.0 233.8 231.8 231.2 227.9 231.5 229.9 238.2 239.6 240.5 238.7 237.7 237.4 235.8 236.4 236.8 238.7 238.8 233.4 221.9 227.8 224.1 224.5 223.1 222.6 221.3 221.8 221.0 233.0 230.3 231.6 231.1 229.9 227.8 227.1 228.9 230.2 231.2 232.1 232.3 233.9 240.1 242.5 244.7 246.5 249.5 253.8 254.0 254.0 239.8
20150603 144610 150.2 247.1 253.0 250.2 246.4 242.4 239.8 237.8 237.9 236.9 237.9 235.0 233.2 232.4 233.1 231.0 230.4 238.3 240.0 240.7 235.7 236.0 235.5 238.1 235.4 237.3 238.6 239.6 234.1 224.4 229.1 224.5 222.3 222.7 222.9 221.9 223.7 221.8 233.2 232.9 232.4 230.4 229.2 229.5 226.1 227.8 230.4 231.9 228.9 231.2 232.2 242.0 241.8 244.5 246.4 249.3 253.9 254.0 254.0 239.2
20150603 144620 144.5 247.8 253.5 250.3 246.6 242.9 240.7 237.6 240.0 239.5 238.9 235.2 234.6 233.7 231.7 233.1 231.5 238.4 241.2 240.2 238.9 237.0 235.7 236.1 236.6 236.8 238.5 239.3 233.9 223.8 227.4 224.0 223.6 222.1 221.6 221.0 223.3 221.7 233.3 230.5 229.6 229.7 229.3 228.0 228.5 230.0 230.9 230.8 232.1 231.7 232.9 241.3 243.6 244.1 246.2 250.7 254.0 254.0 254.0 238.7
20150603 144630 147.0 247.3 253.9 250.0 246.1 242.9 239.9 237.8 239.9 239.9 238.5 234.4 233.6 232.8 232.4 231.1 229.9 237.6 239.4 241.8 238.9 235.7 235.9 236.4 236.8 237.6 237.5 239.3 233.4 223.5 226.3 223.5 224.7 223.7 221.2 219.5 222.2 221.1 231.8 232.1 231.2 230.8 230.6 228.3 229.4 228.9 229.5 232.2 232.1 229.5 233.1 241.2 241.6 243.1 245.4 249.6 253.7 254.0 254.0 239.3
20150603 144640 148.5 247.2 253.0 251.0 244.9 243.6 240.5 237.3 241.6 241.1 238.7 234.6 233.7 231.9 229.9 232.2 232.4 239.0 240.3 241.2 238.7 236.6 236.1 236.3 236.5 237.1 238.5 239.4 233.0 225.1 228.2 222.9 223.3 220.9 221.0 220.1 221.5 223.0 233.5 231.5 230.7 232.5 229.5 231.0 230.2 229.8 230.5 229.7 231.7 231.6 233.1 241.3 242.6 243.4 246.1 249.0 253.4 253.8 254.0 239.0
20150603 144650 146.5 247.7 253.6 251.1 245.6 242.5 239.1 237.9 240.8 240.1 237.6 233.6 234.4 231.9 229.5 230.4 232.8 238.4 240.3 241.2 237.8 236.2 234.5 235.6 234.5 237.4 238.5 239.6 232.1 225.1 228.9 222.6 219.3 220.8 223.0 220.0 222.0 219.9 232.8 229.6 231.0 230.6 230.3 230.8 231.3 232.9 231.2 231.7 231.3 232.1 234.8 241.2 242.4 243.9 246.9 249.4 253.2 253.9 253.9 238.3
20150603 144700 145.7 246.3 253.2 251.2 246.7 243.0 239.4 236.5 239.2 239.0 237.0 234.6 235.4 231.6 230.8 231.0 231.8 238.5 240.0 240.9 238.0 238.0 236.5 234.8 236.0 237.7 238.6 239.7 235.6 224.9 226.7 222.3 220.4 222.9 218.9 220.9 220.5 221.9 233.5 232.4 231.8 228.6 228.7 232.0 228.1 228.1 231.4 232.0 229.4 230.7 233.5 241.0 241.8 242.3 245.5 250.5 253.7 254.0 254.0 239.4
20150603 144710 155.7 248.0 253.1 251.1 245.8 242.2 240.1 238.5 238.4 238.2 237.1 234.5 233.2 230.2 230.1 232.2 230.4 238.4 239.8 240.7 236.8 237.1 234.8 233.6 237.1 238.1 237.2 239.6 237.4 223.1 226.4 219.0 218.5 220.1 220.3 219.9 222.2 222.1 232.5 229.5 229.7 229.1 230.8 227.1 230.7 230.9 231.0 230.1 231.3 230.1 234.1 241.0 242.2 243.0 245.9 249.6 253.7 253.9 254.0 239.5
20150603 144720 145.5 247.4 253.0 251.0 245.6 242.3 240.0 238.7 241.4 239.7 238.4 236.0 233.4 232.0 232.0 229.6 229.8 237.4 239.9 239.7 237.7 237.6 236.8 236.4 235.6 238.2 238.1 239.9 236.3 224.1 228.2 221.8 220.6 220.1 221.3 220.0 220.8 222.2 232.2 229.7 230.9 232.0 232.8 229.5 228.0 230.5 229.4 229.5 230.0 230.8 234.0 239.0 241.2 242.5 245.6 249.0 253.9 254.0 254.0 239.6
20150603 144730 152.0 248.2 253.8 250.8 244.7 241.4 239.2 241.1 243.4 240.1 237.4 235.1 233.3 231.6 231.9 230.3 229.9 238.7 240.9 240.1 239.1 237.1 237.4 236.9 235.5 237.0 238.2 240.4 235.9 225.5 227.9 222.2 221.4 223.6 220.2 221.1 222.9 222.8 233.1 232.4 230.1 231.4 231.8 231.4 229.1 228.8 230.7 229.2 228.9 229.9 234.2 241.2 242.0 243.7 245.3 249.4 253.9 254.0 254.0 239.9
20150603 144740 146.2 247.7 253.5 249.7 244.3 242.3 240.0 239.7 242.1 238.3 237.4 234.2 231.2 231.0 229.2 231.4 231.1 238.2 240.0 240.6 238.5 237.8 236.8 236.3 237.0 237.0 238.4 240.7 236.5 226.0 226.9 222.2 222.0 220.1 219.9 219.4 220.6 221.3 232.2 232.7 231.1 232.7 233.2 233.0 229.3 229.9 229.1 229.0 230.0 228.8 233.0 240.4 242.2 244.0 246.3 249.9 253.7 254.0 253.8 239.0
20150603 144750 147.8 248.7 253.9 250.4 246.4 242.9 239.6 238.6 240.6 236.2 236.5 233.0 233.7 231.1 231.6 230.8 231.2 237.8 240.8 240.9 239.1 237.2 235.1 236.6 236.0 237.1 240.0 240.2 235.8 224.5 226.8 220.9 222.2 222.1 220.5 221.4 222.9 219.9 233.3 232.1 231.2 232.1 231.4 231.9 229.2 231.1 230.3 228.4 230.6 231.9 235.0 239.3 241.8 244.6 246.4 250.6 253.8 254.0 253.9 238.4
20150603 144800 147.1 247.0 253.3 250.8 245.2 243.1 239.0 236.5 238.3 236.8 234.8 232.9 231.9 232.8 232.4 230.2 229.8 237.9 241.2 241.2 239.6 237.7 235.8 236.2 236.5 238.1 239.0 241.4 235.1 224.3 227.9 223.6 221.5 222.0 218.8 218.3 222.1 222.0 232.2 229.8 231.8 231.3 232.7 233.1 230.2 228.9 230.1 227.2 229.6 229.8 233.9 240.7 241.4 243.2 246.3 249.4 253.8 254.0 254.0 239.8
20150603 144810 152.4 247.2 253.9 251.8 242.6 240.3 239.1 235.3 238.4 238.1 236.7 233.8 230.3 231.2 230.6 228.1 232.6 239.4 239.8 240.4 238.9 238.4 238.4 236.8 236.4 237.6 239.2 242.3 235.8 223.3 229.0 222.4 222.2 220.1 218.9 214.6 222.1 223.5 234.1 228.6 229.3 229.4 233.4 232.9 230.8 230.2 230.2 230.9 229.0 229.4 234.2 239.4 242.6 242.8 245.4 250.6 254.0 254.0 254.1 238.8
20150603 144820 151.9 247.5 253.5 251.0 245.6 243.0 239.4 238.7 240.2 238.5 237.3 233.5 232.5 229.8 229.6 231.9 231.0 237.9 240.7 240.9 238.7 237.0 236.6 236.2 236.6 237.2 239.5 241.0 234.8 223.1 226.0 221.2 221.8 222.5 219.8 220.3 220.6 223.7 233.4 232.0 230.9 231.5 233.3 232.7 231.8 229.0 229.0 228.5 230.3 231.0 234.5 240.5 241.6 243.8 245.7 249.8 254.2 254.0 253.9 238.9
20150603 144830 148.2 247.7 253.7 251.4 245.3 242.7 240.1 239.9 240.6 238.6 238.1 234.5 232.9 231.0 228.9 231.1 231.6 238.6 240.1 241.3 240.3 238.6 237.0 238.0 235.6 236.9 238.8 241.3 234.6 223.4 225.9 222.3 219.6 222.0 220.5 219.6 222.4 222.5 233.4 231.8 232.0 233.0 232.5 233.8 232.0 230.3 231.5 229.3 229.7 229.6 233.6 240.2 241.7 244.2 247.1 251.4 253.8 254.0 254.0 239.1
20150603 144840 147.0 247.9 253.2 251.0 245.0 242.9 239.4 237.6 239.0 237.6 236.6 234.2 232.4 231.3 230.1 230.9 230.9 237.5 240.5 241.5 239.5 238.4 236.7 237.7 235.5 237.6 238.2 240.0 232.7 223.8 227.5 221.7 219.6 221.0 220.9 219.2 221.5 221.8 232.8 230.2 229.7 230.5 231.2 232.1 231.6 230.1 229.9 227.4 228.5 230.5 233.0 241.3 242.6 243.2 246.8 250.1 254.1 254.0 254.0 238.4
20150603 144850 144.3 246.4 253.4 250.6 245.4 243.5 240.3 238.1 238.4 237.6 235.2 232.4 232.6 231.2 230.2 228.4 229.7 238.4 240.4 240.4 240.7 239.0 236.1 235.9 236.1 238.0 240.6 242.1 233.4 223.6 225.1 223.8 220.5 221.0 220.3 221.2 221.6 219.9 233.4 230.9 230.1 230.0 233.0 234.5 231.8 229.3 230.8 229.0 228.3 230.1 233.7 240.6 242.1 243.2 246.1 249.6 253.6 254.0 254.0 239.6
20150603 144900 146.5 246.6 253.5 251.6 245.8 243.1 239.8 235.9 237.5 237.5 237.1 234.1 231.5 231.1 230.0 229.0 228.0 238.5 240.8 241.6 239.0 239.2 237.8 237.4 237.1 240.2 240.0 241.0 232.4 223.5 226.0 223.6 221.4 221.5 221.2 219.0 220.8 221.0 233.2 230.2 231.6 232.5 233.5 232.4 232.1 231.5 227.9 228.3 228.2 229.3 232.3 240.3 241.5 242.5 245.4 249.9 253.8 253.9 254.0 239.0
20150603 144910 147.1 247.2 253.9 250.7 245.6 242.1 239.1 238.4 241.1 239.2 236.6 233.8 231.8 230.8 228.6 228.9 229.6 236.0 238.8 241.4 239.9 237.6 236.1 236.3 238.2 242.3 241.9 241.6 234.6 223.8 227.1 224.3 222.2 222.8 218.9 221.1 221.6 219.1 233.6 228.8 230.1 230.2 230.2 232.8 231.2 229.5 229.5 227.2 229.9 229.8 231.8 241.2 242.2 244.1 246.7 250.3 254.0 254.0 254.0 238.1
20150603 144920 148.1 247.9 253.9 251.0 245.0 242.2 239.1 238.2 240.2 239.6 237.0 234.0 233.3 231.8 228.0 228.8 231.3 238.0 240.4 241.1 239.5 238.6 237.1 236.9 237.1 242.3 241.7 241.1 233.5 222.1 225.8 222.0 221.7 220.3 221.1 218.7 220.5 217.4 231.0 232.3 230.2 230.2 230.8 231.6 231.2 227.9 228.1 229.0 228.9 229.9 232.7 240.1 242.5 244.2 246.3 250.0 253.8 253.8 253.7 239.2
20150603 144930 146.2 246.8 253.7 251.1 245.4 242.7 238.4 237.4 239.6 238.5 235.8 233.6 232.8 228.0 227.3 228.6 230.3 238.8 240.9 241.6 238.9 238.6 236.3 236.6 238.8 242.9 244.3 242.5 233.8 222.5 227.4 224.0 224.2 221.6 221.1 221.9 221.8 220.3 235.0 230.6 230.0 230.9 231.6 234.0 231.8 228.8 229.7 227.2 228.5 229.8 234.2 240.1 242.3 243.4 246.2 250.5 253.7 254.0 254.0 238.6
20150603 144940 149.4 246.7 253.7 250.9 245.0 242.6 239.5 236.5 236.8 237.3 235.0 230.9 230.0 229.9 229.0 230.0 229.7 237.8 240.2 241.2 239.2 239.7 236.5 236.8 237.5 242.0 245.7 243.3 234.3 223.5 226.2 222.0 220.8 220.5 221.0 221.0 221.4 219.7 232.2 232.0 228.8 231.0 231.9 233.2 231.0 230.4 229.0 228.7 230.3 231.4 232.8 239.5 242.5 243.4 247.0 250.3 253.8 254.0 254.0 239.0
20150603 144950 145.5 247.9 253.4 250.4 245.9 242.5 237.9 234.8 237.0 236.9 237.1 234.1 230.6 229.8 229.4 227.7 228.9 237.2 241.1 240.7 239.6 238.2 237.2 236.4 235.2 238.9 243.4 244.6 232.5 224.5 227.2 221.4 220.5 220.4 219.6 221.0 220.6 219.7 232.4 231.6 230.9 231.6 234.1 233.3 230.4 230.6 230.0 227.6 229.2 231.3 234.0 241.0 242.2 243.3 247.2 249.9 254.0 254.0 254.0 238.8
20150603 145000 149.4 247.6 253.5 251.0 246.6 242.5 238.1 236.6 236.2 235.8 234.5 232.7 231.6 230.0 229.1 228.3 232.0 237.5 239.7 241.0 239.8 238.7 237.6 238.1 236.8 237.0 240.6 242.5 234.4 223.3 227.2 222.5 220.9 221.5 219.5 220.0 221.4 219.4 233.6 232.1 229.2 229.0 231.4 234.5 233.0 230.3 229.6 229.5 228.6 231.6 233.9 241.4 243.0 242.3 246.7 249.6 253.9 254.0 254.0 239.4
20150603 145010 150.1 248.0 253.4 251.0 244.9 242.5 239.6 236.4 236.3 236.4 236.4 233.6 229.8 230.6 227.1 229.4 230.4 237.4 240.3 240.6 239.4 237.2 235.9 234.3 235.7 236.7 238.6 242.1 234.9 225.1 226.2 218.3 221.5 223.1 221.2 221.8 222.1 220.2 232.9 230.8 230.4 231.2 233.9 235.9 232.8 230.4 228.2 230.4 229.5 230.2 232.8 241.8 243.4 243.2 245.6 249.6 253.6 254.0 253.9 240.9
20150603 145020 151.8 247.3 253.4 250.2 245.5 243.2 239.8 236.8 235.0 235.1 235.0 232.7 229.7 230.2 228.4 229.5 230.8 238.8 240.8 241.5 240.2 238.5 237.0 236.3 235.0 237.0 239.4 242.5 236.1 223.6 224.9 221.7 219.9 221.5 218.7 220.5 221.7 223.1 233.8 233.6 230.7 229.6 233.3 234.0 233.0 229.1 229.4 231.5 230.0 230.6 234.5 240.0 241.3 243.0 245.9 249.2 253.8 254.0 254.0 237.6
20150603 145030 147.6 246.0 253.5 250.3 245.1 241.4 239.1 236.8 234.9 236.9 235.0 232.4 232.7 227.1 228.4 228.6 231.9 238.6 241.1 242.4 240.4 238.9 238.2 236.1 235.1 238.6 240.4 241.9 236.2 223.8 226.3 220.6 220.6 219.4 218.9 213.8 218.4 217.9 236.5 229.9 231.3 232.9 231.9 234.4 232.0 235.6 229.4 228.2 229.6 231.2 232.6 240.9 242.0 243.1 246.1 249.1 253.6 254.0 253.9 239.7
20150603 145040 148.2 246.8 253.6 251.0 246.8 242.9 239.1 236.7 235.2 233.7 233.9 232.1 229.6 228.8 228.2 230.0 231.3 238.4 241.2 240.8 239.2 237.9 237.3 236.6 235.6 238.4 240.3 241.9 233.3 224.4 226.9 221.3 220.1 222.6 220.4 220.3 221.4 220.4 234.4 233.5 230.9 231.6 231.1 233.8 230.1 230.1 226.5 229.5 228.0 230.7 233.4 240.8 242.3 243.2 246.1 249.8 253.7 254.0 254.0 238.7
20150603 145050 148.9 246.9 253.4 251.0 247.1 241.8 238.3 235.6 234.8 232.5 234.4 232.9 233.3 229.2 228.2 228.9 231.4 238.7 241.2 241.6 239.9 238.7 237.0 237.2 235.6 237.4 239.6 240.7 233.9 222.2 226.5 220.8 222.4 219.9 220.2 220.1 222.5 219.4 233.1 232.9 229.7 231.4 231.6 230.5 228.8 226.9 229.8 228.8 229.0 231.1 233.5 239.8 241.3 243.1 246.4 250.4 254.1 254.0 254.0 239.3
20150603 145100 148.5 248.2 253.5 250.4 245.9 242.7 239.3 236.0 234.5 235.5 235.7 232.8 230.8 231.2 230.1 228.5 232.0 237.9 240.7 241.2 239.6 238.2 237.1 236.2 236.9 237.4 239.0 241.4 235.5 224.0 226.9 222.0 221.2 221.2 221.7 219.8 218.9 220.2 232.7 232.8 230.7 231.9 230.9 230.7 228.3 228.5 228.1 228.7 228.4 232.9 235.1 240.7 241.8 243.8 246.6 250.5 253.5 254.0 254.1 240.4
20150603 145110 145.9 247.8 253.7 250.8 244.9 242.9 240.0 234.4 234.8 233.7 234.6 234.3 232.9 231.0 228.6 227.6 230.5 238.4 241.6 241.4 239.6 238.5 237.2 235.9 235.2 238.1 237.3 241.2 234.6 223.8 225.9 221.9 222.4 221.2 218.4 220.3 220.1 222.7 233.6 233.4 231.8 230.3 230.7 230.2 229.4 228.2 227.8 229.2 230.4 232.6 235.1 241.3 242.6 243.0 248.1 249.8 254.1 254.1 254.0 240.6
20150603 145120 148.5 247.5 253.7 251.2 245.5 242.2 239.3 234.9 234.7 233.5 235.3 233.4 229.0 230.7 228.4 228.2 231.3 239.5 241.1 241.7 240.4 238.7 237.6 236.8 236.2 237.1 238.0 241.3 234.4 223.3 226.3 220.8 220.8 221.7 220.3 221.0 220.4 220.7 234.4 233.1 229.7 231.3 227.2 228.6 230.5 229.5 230.3 230.2 228.7 231.7 234.8 239.1 242.1 243.3 246.2 250.4 253.7 254.0 254.0 240.2
20150603 145130 152.1 247.7 253.4 250.6 246.2 242.3 238.6 235.9 233.3 232.6 233.1 231.4 229.8 229.1 227.3 228.7 230.1 239.0 242.5 241.4 239.6 238.2 237.3 235.6 234.1 238.0 237.7 239.4 233.8 222.0 226.5 224.2 221.2 221.2 221.2 220.2 222.4 220.2 234.2 233.4 230.6 230.9 229.8 231.3 229.6 230.4 229.6 230.2 229.4 230.5 235.6 241.6 242.4 243.1 246.2 250.2 253.5 253.6 253.6 241.1
20150603 145140 150.4 247.2 253.4 250.7 246.4 241.9 239.6 235.5 232.7 234.3 234.4 232.7 233.2 230.8 233.1 228.6 231.0 238.0 241.9 241.3 240.3 238.2 236.5 236.0 235.2 238.4 237.5 240.3 235.2 223.1 226.3 222.0 223.2 220.7 220.5 222.6 222.1 223.3 233.9 232.8 228.3 227.8 231.4 228.2 229.1 229.4 229.0 229.3 229.1 229.7 234.2 240.8 242.5 242.0 245.4 249.9 253.6 254.0 253.9 240.1
20150603 145150 147.7 247.6 253.8 251.4 246.9 242.9 237.8 235.1 234.4 232.6 233.6 231.8 229.8 230.1 229.5 230.9 228.4 239.0 241.2 241.1 240.4 238.1 237.3 237.3 235.4 237.6 239.0 241.0 235.8 222.6 225.8 221.8 221.0 222.0 224.5 225.4 223.6 224.6 232.8 233.9 231.3 233.2 232.1 231.4 229.9 230.1 229.3 230.5 228.2 232.0 234.3 242.5 243.1 243.2 246.2 250.6 253.8 254.0 254.0 238.8
20150603 145200 147.0 247.2 253.3 250.6 246.2 242.8 240.2 235.9 235.8 233.0 232.4 231.8 230.6 230.2 228.7 229.0 230.0 238.7 241.0 241.8 239.9 238.5 235.6 237.0 237.4 238.2 238.9 239.6 232.1 223.7 225.6 223.8 221.6 222.1 226.8 227.0 223.7 221.5 233.7 233.1 228.7 230.4 228.6 228.7 230.0 231.7 230.1 228.6 229.8 231.0 233.5 240.8 242.5 242.8 246.6 250.2 253.8 254.0 253.9 239.5
20150603 145210 147.9 248.3 253.7 250.9 246.4 242.5 239.2 236.1 234.4 233.7 236.8 234.6 232.4 226.6 229.6 229.4 228.5 237.4 241.0 241.1 239.0 238.3 238.2 237.7 235.8 237.7 238.3 240.9 233.9 221.6 226.4 221.3 221.1 221.6 228.9 228.2 219.9 221.5 232.2 236.1 228.9 231.2 231.2 230.5 228.6 231.9 230.3 229.0 229.4 230.2 231.6 239.8 242.4 243.3 246.2 250.4 253.9 254.0 254.0 239.1
20150603 145220 148.7 247.8 253.5 251.3 247.7 242.9 240.0 235.0 234.2 233.6 232.6 232.9 231.0 230.2 229.0 227.6 230.8 237.5 240.6 241.3 240.4 238.4 236.2 237.2 236.5 236.3 237.6 238.3 233.3 223.2 225.8 219.8 220.2 223.4 232.3 224.7 222.2 223.0 233.8 233.6 230.7 230.2 228.1 230.2 229.9 230.4 230.6 228.2 230.5 232.0 233.5 241.2 241.6 243.5 246.0 249.7 253.5 254.0 254.0 239.0
20150603 145230 152.6 247.0 253.5 250.6 246.9 242.2 239.8 235.4 233.5 232.0 233.8 230.0 231.0 230.1 230.3 228.8 228.7 238.3 240.2 241.8 240.6 239.6 238.2 237.5 236.8 236.2 238.8 239.8 235.1 224.4 225.1 222.2 218.9 225.6 233.9 224.5 222.6 219.1 232.0 232.9 230.2 230.6 230.0 230.1 229.6 228.4 229.2 226.9 230.0 232.2 233.1 241.7 242.2 243.1 247.6 250.8 253.9 254.0 254.0 239.2
20150603 145240 147.4 247.6 253.3 250.9 246.8 243.6 239.0 235.7 233.9 231.8 234.4 232.5 230.2 231.6 228.0 229.0 230.0 239.0 241.3 241.8 240.2 238.4 237.5 235.4 235.8 237.0 237.9 238.8 233.0 222.7 224.4 221.8 219.7 228.0 234.1 224.8 221.9 220.2 232.1 231.8 230.8 231.4 231.2 231.3 231.8 229.2 231.0 229.3 228.4 230.0 234.9 242.1 242.5 243.2 245.5 250.0 254.0 254.0 254.0 239.8
20150603 145250 147.6 247.9 253.8 250.4 245.4 242.8 239.9 235.6 233.4 232.8 234.5 232.3 228.6 230.9 226.3 229.2 229.6 238.4 241.9 242.3 241.6 239.1 237.3 236.4 235.9 236.8 237.9 239.1 234.4 222.8 225.9 222.1 219.8 230.0 235.5 225.3 223.5 220.6 233.8 231.6 230.6 230.2 230.8 232.1 231.9 231.5 230.6 231.9 229.2 230.2 235.0 240.8 241.1 242.8 246.1 249.3 253.8 254.0 253.9 239.6
20150603 145300 148.2 247.2 253.7 249.6 247.0 243.1 240.0 235.2 232.8 233.3 235.3 231.8 230.3 230.4 228.9 230.0 232.0 238.5 241.7 241.8 241.0 239.3 237.6 236.1 236.6 236.8 237.6 239.5 233.4 222.8 225.4 223.4 221.2 231.1 235.1 223.8 222.8 220.7 233.4 233.0 228.7 230.4 231.7 231.8 232.8 232.8 231.1 231.0 228.8 230.4 235.2 241.5 242.0 243.5 245.9 250.0 253.8 254.0 254.0 240.1
20150603 145310 152.9 246.9 253.7 251.2 247.6 242.8 240.1 235.2 233.9 231.5 233.8 233.3 232.4 231.6 229.9 230.4 230.4 237.6 241.8 240.5 240.8 237.0 237.8 236.9 234.4 235.4 237.4 239.5 232.8 223.1 225.8 222.1 221.8 231.8 230.8 221.2 221.0 219.8 234.1 232.2 230.6 233.3 231.9 233.1 231.3 230.4 228.8 229.2 229.3 231.4 236.2 241.8 242.6 243.4 245.4 250.4 253.9 254.0 254.0 238.4
20150603 145320 149.3 247.3 253.6 251.1 245.5 243.3 239.1 235.1 234.4 231.5 235.5 231.1 230.8 229.8 227.6 229.9 227.9 237.3 240.3 240.3 239.5 238.5 236.7 235.6 236.3 235.7 237.3 239.1 231.7 221.2 225.7 223.1 222.3 231.5 228.7 222.9 221.6 220.4 231.0 232.2 229.2 233.0 231.3 233.2 232.3 232.0 230.2 228.8 229.5 232.0 234.5 241.0 242.3 243.1 245.3 250.4 253.5 253.5 253.5 238.5
20150603 145330 146.6 247.5 253.6 251.3 244.6 243.1 238.6 236.1 232.7 232.4 234.7 232.4 230.4 229.6 227.5 226.7 229.1 236.8 239.9 240.8 240.0 239.1 238.1 235.1 235.2 237.5 239.0 239.8 232.5 224.3 226.8 221.3 221.9 232.6 235.1 222.9 222.6 219.8 232.5 234.3 231.2 233.2 232.1 232.2 232.9 228.5 230.9 227.9 230.1 230.7 234.7 242.0 242.5 243.2 246.1 250.2 253.5 254.0 254.0 238.4
20150603 145340 150.9 248.0 253.5 251.2 245.7 242.8 238.5 236.4 234.1 231.2 232.1 232.3 230.4 230.1 227.6 229.3 229.1 237.7 240.4 241.2 239.5 238.5 237.2 236.1 234.3 237.5 237.2 239.3 231.8 222.3 226.3 220.5 222.0 236.8 231.6 222.6 219.0 221.9 232.1 232.1 229.9 230.6 231.2 230.0 229.5 228.7 230.6 230.6 228.2 231.0 234.0 240.6 242.3 242.8 246.3 250.5 253.8 254.0 254.0 239.1
20150603 145350 150.3 247.5 253.4 250.9 245.4 242.9 239.5 234.2 233.4 231.3 233.8 230.6 230.6 230.2 228.6 227.2 230.3 236.9 240.6 239.4 239.2 237.8 236.2 237.4 236.2 236.9 237.4 239.4 234.1 223.6 227.1 220.1 226.8 240.3 229.2 220.3 222.9 220.1 232.6 231.8 231.6 231.8 230.8 231.8 229.5 226.1 229.5 231.6 229.4 231.7 234.9 241.2 241.9 241.6 245.2 250.4 253.5 254.0 254.0 238.8
20150603 145400 146.9 247.2 253.6 251.1 246.3 241.6 238.0 234.8 234.7 232.9 232.9 232.1 230.5 229.6 228.9 230.8 229.2 237.8 241.0 240.9 239.7 238.7 238.2 236.7 235.2 236.0 236.8 239.5 231.9 222.2 226.0 222.1 228.5 238.6 227.0 222.8 220.4 219.8 233.0 232.6 230.9 231.4 230.9 233.2 229.6 229.6 228.4 231.0 228.2 230.4 234.2 241.9 241.9 243.0 245.6 249.9 253.7 254.0 253.9 239.1
20150603 145410 148.8 246.7 253.8 251.3 246.0 243.1 238.9 236.3 234.1 231.8 233.1 231.8 230.6 231.4 229.0 232.1 230.6 238.8 240.8 240.9 240.0 239.6 237.8 236.6 235.2 236.0 237.8 239.2 232.4 220.9 226.2 222.9 228.1 236.9 226.5 221.5 222.8 221.8 233.2 233.8 230.4 233.3 231.9 231.6 228.1 231.9 228.5 231.4 227.7 230.6 235.3 241.0 241.9 242.2 246.1 250.1 253.6 254.0 254.0 239.1
20150603 145420 151.1 247.5 253.8 250.8 245.6 243.0 238.0 234.9 234.5 231.6 235.0 234.1 231.6 230.1 227.0 229.4 228.7 238.1 240.8 241.2 240.9 239.0 236.2 236.0 235.7 236.7 237.6 240.2 232.9 222.5 226.8 224.2 234.6 239.3 226.4 220.3 221.9 221.5 233.3 232.9 230.2 229.3 229.2 231.7 227.5 230.8 230.8 230.2 230.2 232.0 236.2 240.7 242.1 243.3 246.0 250.9 253.9 253.9 254.0 239.1
20150603 145430 150.7 247.1 253.2 250.4 245.0 242.7 239.2 235.4 234.2 233.2 234.0 234.1 231.5 229.5 230.4 228.8 228.6 237.0 241.0 240.7 240.5 240.4 236.4 237.4 235.7 236.2 238.2 239.6 231.6 221.5 225.5 221.5 235.2 244.4 226.9 218.6 220.9 222.6 233.2 233.6 230.2 229.9 228.9 231.9 230.0 229.8 229.8 227.0 228.9 232.7 233.6 240.8 242.1 242.8 245.8 251.2 253.9 254.0 254.0 237.6
20150603 145440 151.7 247.4 253.7 250.6 245.0 243.1 238.9 235.6 233.0 232.1 234.5 234.4 231.2 229.7 229.3 229.6 229.8 237.5 241.2 241.1 241.0 238.5 237.0 235.1 235.7 237.5 236.4 238.4 233.1 223.0 226.0 221.7 235.2 244.9 227.1 219.4 221.8 219.6 231.3 233.3 230.2 227.4 228.9 230.7 229.3 228.7 230.0 229.4 228.9 231.0 233.8 241.0 242.7 243.0 245.4 250.3 253.6 254.0 254.0 239.1
20150603 145450 143.0 247.9 253.5 251.1 246.1 242.8 239.6 236.5 232.9 233.7 233.2 232.7 231.8 232.4 229.0 226.7 230.2 237.8 240.1 239.9 240.3 238.0 236.1 235.6 237.3 236.9 237.2 238.2 232.1 222.0 225.2 223.8 236.0 240.1 223.4 220.6 221.1 220.4 230.4 233.4 227.5 231.4 226.5 229.2 226.6 231.7 229.3 227.1 230.2 232.5 234.2 241.0 241.1 243.4 246.0 250.9 253.2 254.0 254.0 238.1
20150603 145500 145.9 247.8 253.8 250.8 246.6 242.6 238.7 234.8 233.2 233.8 233.6 232.9 231.5 231.7 228.6 230.7 229.1 237.2 241.2 241.1 240.0 239.5 236.8 237.1 236.6 236.3 236.3 237.8 233.0 222.1 225.8 223.8 233.9 234.6 222.8 220.1 220.4 220.3 231.5 234.7 229.5 228.9 229.2 226.2 227.4 231.0 228.6 230.1 230.7 230.8 234.9 242.2 242.1 244.0 246.0 250.0 253.5 254.0 254.0 238.8
20150603 145510 146.4 246.9 253.7 251.1 245.8 242.5 240.1 236.6 235.2 232.9 232.4 232.4 231.9 232.3 228.4 231.9 230.5 239.6 241.2 240.8 240.0 239.1 238.6 236.9 237.2 237.4 235.8 238.5 232.4 223.1 226.8 221.9 231.8 231.2 223.9 220.1 220.5 220.2 231.9 235.7 227.3 228.4 229.3 229.1 228.1 230.3 232.4 229.2 228.4 229.8 233.3 240.9 241.6 242.2 245.1 250.5 253.4 254.0 253.9 240.4
20150603 145520 146.5 247.0 253.8 250.6 245.0 243.1 240.0 234.9 233.2 234.0 234.7 231.5 229.0 230.5 228.6 230.2 228.7 238.5 240.9 240.8 239.6 239.0 237.8 237.3 237.1 235.8 236.8 239.5 233.1 224.8 225.0 221.3 231.0 229.8 224.8 220.2 221.3 221.8 233.9 235.5 229.1 230.0 228.0 229.5 228.8 231.0 231.0 230.5 230.1 231.5 235.5 241.3 242.6 242.4 246.5 250.1 253.9 254.0 254.0 239.3
20150603 145530 148.2 247.5 253.3 251.2 245.4 243.0 239.0 235.1 235.1 232.5 231.4 229.4 232.2 230.9 230.6 230.2 228.7 237.9 239.2 241.2 239.7 239.9 236.9 238.4 236.0 238.1 236.9 238.8 232.6 221.8 226.9 221.1 231.6 229.2 222.6 220.8 220.9 221.9 231.7 234.2 229.8 231.1 228.7 228.8 227.6 232.0 232.5 230.3 230.2 232.9 233.9 241.5 242.6 243.6 246.5 250.8 253.8 254.0 253.3 238.8
20150603 145540 148.8 247.5 253.9 251.0 245.6 242.5 239.7 234.8 234.8 231.2 231.5 231.1 231.8 230.5 226.9 228.7 227.2 238.5 240.1 240.9 240.2 239.5 237.8 237.2 235.8 237.0 236.2 238.8 232.2 224.5 225.0 221.6 225.1 227.8 222.2 221.8 220.0 218.9 232.5 235.5 231.8 230.4 227.5 230.3 228.6 230.2 231.5 230.9 229.3 229.1 235.1 240.8 242.0 243.1 246.2 251.5 253.6 253.8 254.0 240.0
20150603 145550 145.9 247.3 253.4 250.2 245.8 243.1 239.2 234.8 236.1 232.7 233.2 233.0 233.5 231.2 229.6 229.2 229.1 237.3 240.9 240.8 240.9 240.2 238.4 237.7 235.2 237.9 239.0 239.1 234.9 223.0 227.9 221.4 225.0 227.2 224.1 218.4 217.6 220.6 232.2 234.9 230.1 231.0 230.2 228.2 227.9 225.6 228.2 230.5 229.1 228.6 233.2 241.7 241.7 241.4 245.4 250.8 253.9 254.0 254.0 240.2
20150603 145600 145.4 247.6 253.4 249.9 246.0 241.9 238.1 235.4 233.6 232.5 232.5 233.1 232.0 230.3 229.1 230.3 229.9 237.6 240.9 241.6 240.6 239.3 238.2 236.8 236.3 237.9 236.5 239.0 232.3 223.1 225.7 222.8 226.0 230.5 221.9 218.9 220.7 218.8 230.3 233.7 229.3 229.2 228.6 228.6 228.2 229.9 227.2 228.0 230.5 231.5 234.3 240.7 242.3 243.1 246.0 251.6 253.6 254.0 253.8 237.0
20150603 145610 143.7 246.8 253.2 250.6 245.2 242.0 239.1 234.3 234.8 232.8 233.7 233.1 234.0 231.0 228.8 230.4 229.4 237.9 240.6 239.9 241.1 239.4 237.4 235.4 235.9 235.9 237.3 238.7 231.7 224.1 227.0 223.4 225.1 230.9 223.6 218.7 220.4 217.8 232.1 234.9 229.5 228.6 226.0 228.0 227.9 228.5 229.4 230.9 228.1 231.4 233.8 241.1 241.4 243.4 245.4 250.4 253.2 253.7 253.6 237.9
20150603 145620 143.6 247.8 253.6 251.2 246.6 242.3 239.5 236.0 234.3 231.1 233.2 234.3 233.9 232.4 229.8 230.6 228.8 237.5 240.9 240.7 240.9 240.0 237.5 236.2 235.5 236.2 237.0 238.2 232.5 222.9 226.1 222.8 224.9 226.9 223.5 221.6 222.0 220.0 231.4 236.5 231.0 231.0 228.5 228.9 228.5 227.7 228.4 230.5 229.7 232.5 235.5 241.1 242.2 242.9 245.6 251.2 253.5 254.0 254.0 239.5
20150603 145630 142.1 248.1 254.0 251.8 246.2 242.9 239.8 237.0 232.8 232.9 233.0 233.7 233.4 231.9 230.9 229.1 228.7 237.4 240.9 242.1 240.8 239.8 237.0 236.4 236.8 234.8 237.8 239.1 232.3 224.5 225.8 219.7 221.7 225.1 225.4 222.5 221.6 220.6 230.6 235.4 230.2 228.8 226.1 230.6 226.1 229.9 231.8 231.9 228.7 232.6 236.1 242.2 242.1 242.4 245.8 251.1 253.8 254.0 254.0 239.2
20150603 145640 147.0 247.5 253.7 250.3 245.6 241.7 238.5 236.5 233.4 230.9 233.0 233.9 233.9 231.6 231.3 229.6 228.1 237.7 240.9 240.2 240.9 239.0 237.0 237.5 236.7 236.2 237.1 237.1 232.2 224.2 226.0 221.4 225.6 232.1 227.5 219.6 221.2 222.9 231.9 236.2 232.0 231.3 228.5 227.5 226.8 229.3 228.0 230.7 229.8 231.2 234.1 242.1 241.9 243.3 246.3 250.5 253.7 254.0 254.0 237.6
20150603 145650 143.9 247.0 253.8 249.8 244.1 242.9 240.1 234.9 234.8 230.8 232.4 234.7 232.2 232.9 228.8 231.2 227.1 237.0 239.7 240.9 239.7 239.2 238.2 236.5 237.2 236.2 236.8 238.5 230.8 222.6 224.9 220.7 225.2 233.8 227.8 222.4 219.2 218.6 229.9 234.3 230.4 231.9 226.9 226.0 225.6 225.9 228.3 230.1 229.0 231.4 234.7 242.2 241.9 241.8 245.7 251.2 253.7 254.0 253.9 240.4
20150603 145700 148.0 246.7 253.0 250.5 245.7 242.6 239.1 235.3 235.4 232.7 231.8 234.5 234.3 231.7 229.9 231.6 229.5 237.3 240.5 240.8 239.8 240.1 238.7 236.6 236.0 237.2 237.2 238.1 232.3 221.8 225.7 219.4 220.9 229.4 226.7 221.8 219.1 218.9 230.8 235.4 229.8 229.5 229.2 228.8 227.3 227.7 228.3 230.1 230.4 234.1 234.1 241.0 242.5 243.0 245.0 251.2 253.2 253.9 253.7 239.7
20150603 145710 147.2 247.2 254.0 250.4 246.6 242.4 238.9 235.8 234.4 231.6 229.8 234.9 232.2 231.2 229.4 230.7 232.0 237.5 240.4 240.8 240.4 240.4 238.2 236.7 236.3 237.1 237.6 239.1 231.6 221.9 226.5 219.7 219.6 230.9 225.2 220.0 220.2 219.9 233.2 237.1 230.1 230.8 229.5 228.1 226.6 229.8 226.6 230.2 230.1 231.9 236.4 240.4 243.5 242.7 246.0 251.8 253.9 254.0 254.0 239.0
20150603 145720 148.2 247.3 253.7 250.4 245.0 243.2 239.2 235.7 235.0 232.3 234.5 235.2 233.9 232.6 230.9 232.0 230.2 238.5 240.6 240.3 240.6 240.4 238.5 237.7 237.4 236.1 237.4 238.7 232.7 220.9 225.1 221.1 220.8 226.3 225.8 219.7 218.5 221.9 231.8 234.2 229.2 231.3 227.7 227.8 225.5 226.5 228.3 229.8 229.2 232.4 235.2 240.5 241.9 243.2 246.2 251.5 253.8 254.0 254.0 239.5
20150603 145730 149.1 246.8 253.6 251.1 245.8 242.8 240.3 236.3 235.6 233.4 233.9 236.8 237.6 233.0 231.6 229.8 229.1 237.5 240.5 239.9 240.4 239.7 236.9 235.8 237.2 237.3 236.1 238.3 232.2 222.9 224.6 221.5 220.7 224.8 224.1 221.9 219.8 221.2 227.7 235.6 231.5 229.9 226.6 227.1 227.0 227.0 228.6 229.1 231.2 230.4 235.2 242.0 242.9 243.7 246.0 251.1 253.6 254.0 253.9 239.0
20150603 145740 146.4 248.8 254.0 251.0 245.3 242.0 240.0 233.3 233.2 231.5 233.9 236.0 234.0 234.1 231.1 230.9 230.8 237.3 240.2 240.4 240.8 240.0 237.2 235.7 237.1 234.8 237.5 238.0 234.1 222.3 226.4 221.9 221.3 224.7 223.2 220.1 221.6 219.8 231.7 235.6 231.5 230.1 228.7 228.2 228.0 227.4 228.1 228.0 228.0 232.4 235.1 241.2 242.3 242.8 245.3 251.5 254.0 254.0 253.8 238.8
20150603 145750 146.4 247.5 253.4 250.8 245.1 241.3 238.9 236.2 232.2 233.4 233.7 233.8 233.9 232.4 230.8 230.9 228.8 237.3 241.1 239.9 240.6 239.6 237.9 237.2 234.1 237.6 236.6 238.4 232.2 221.9 225.8 220.9 220.4 227.2 225.6 219.9 221.2 222.1 229.6 236.9 229.6 230.8 225.8 226.8 226.9 228.9 232.4 231.6 228.8 232.2 234.7 241.6 242.7 243.0 244.8 251.6 253.5 254.0 254.0 238.5
20150603 145800 148.4 247.2 253.5 250.8 245.4 241.8 239.0 236.1 233.9 233.6 233.4 232.8 232.2 233.6 229.5 231.3 229.7 238.7 240.5 241.6 240.4 240.7 238.7 237.9 237.5 236.4 237.7 238.6 232.3 223.0 226.4 220.6 220.5 225.9 223.5 219.7 220.1 221.0 231.1 235.0 231.5 229.0 227.7 227.7 226.4 228.1 229.7 231.1 229.7 231.7 235.5 241.5 242.6 243.7 245.6 251.9 253.7 254.0 253.9 240.0
20150603 145810 144.6 247.9 253.9 251.4 246.0 242.8 239.4 234.7 234.4 232.2 231.2 230.7 233.2 230.9 231.2 228.4 226.9 237.0 239.9 240.8 240.1 239.8 236.9 238.1 235.5 238.2 236.6 237.7 232.6 225.6 227.6 219.8 219.7 223.5 227.4 218.2 220.2 222.9 231.2 236.3 228.0 232.1 229.2 228.4 226.4 227.9 230.1 230.9 231.1 231.8 235.6 241.9 242.5 243.2 245.9 251.7 253.8 254.0 253.9 239.8
20150603 145820 144.3 247.7 253.5 251.1 245.0 242.5 239.0 235.5 233.7 230.8 231.2 231.2 232.0 233.4 229.5 229.5 230.2 237.2 240.4 240.7 241.6 240.3 237.7 236.6 237.0 237.0 238.0 237.6 233.0 223.4 226.9 222.2 219.5 223.5 231.1 223.8 221.3 218.9 230.0 235.0 230.0 230.5 229.0 226.5 225.9 228.0 230.0 230.0 230.0 232.5 236.6 242.2 241.9 242.6 245.8 251.3 253.6 253.9 254.0 238.8
20150603 145830 145.2 247.9 253.6 250.5 246.0 242.4 238.1 235.8 233.2 231.2 230.6 231.3 232.0 233.2 230.1 229.8 227.6 237.8 240.8 240.4 240.6 239.2 237.9 237.3 235.6 237.1 234.7 237.1 231.1 219.6 226.1 219.4 221.4 222.5 228.9 226.4 220.0 220.1 231.4 235.9 233.8 229.1 228.0 229.1 228.0 225.1 228.0 229.2 229.0 231.9 235.4 242.2 242.4 242.7 244.6 251.8 253.9 254.0 254.0 240.1
20150603 145840 147.2 247.8 253.8 249.5 245.4 242.1 238.8 234.7 233.3 233.4 230.9 231.0 232.8 233.2 229.3 230.8 228.4 237.6 240.0 240.5 240.9 240.0 238.8 238.1 237.1 237.0 237.2 238.2 231.1 223.1 226.5 219.4 220.1 227.8 231.5 224.8 221.1 220.6 229.3 235.0 232.4 231.7 231.1 227.1 227.9 227.1 228.0 228.9 230.2 230.1 235.4 242.2 242.9 242.5 245.7 250.6 253.3 254.0 254.0 240.1
20150603 145850 145.9 247.1 253.2 251.4 245.9 242.4 238.9 235.2 234.9 233.0 233.8 231.2 232.6 232.7 230.2 230.9 229.1 238.2 240.8 240.7 240.4 239.7 238.0 238.7 236.4 236.0 235.7 238.9 232.2 224.6 226.5 221.9 219.1 227.2 228.4 224.6 222.1 222.4 230.4 237.3 231.6 228.8 227.2 229.1 226.7 227.7 226.9 227.1 230.5 233.4 234.3 241.5 242.2 243.7 244.7 251.9 253.7 253.8 254.0 234.4
20150603 145900 146.0 247.1 253.8 250.3 245.2 243.0 239.2 235.5 235.0 232.3 232.5 231.8 231.6 232.2 230.4 230.7 230.5 237.7 241.3 241.3 240.9 240.5 238.7 238.6 237.2 238.0 236.8 238.1 231.6 223.1 227.4 221.1 220.0 223.6 226.8 225.0 222.3 221.8 229.9 235.1 233.2 231.5 232.4 228.1 227.5 227.9 228.1 229.5 229.0 231.2 235.9 241.3 243.3 242.4 245.2 251.6 253.8 254.0 254.0 238.1
20150603 145910 141.4 247.1 253.5 250.2 246.1 242.4 240.2 234.8 232.8 232.9 233.2 231.9 231.2 231.7 229.0 228.5 230.9 237.4 241.1 240.9 240.1 239.9 237.7 238.4 236.9 236.3 236.3 238.1 233.8 221.6 227.4 221.1 219.9 224.3 226.8 226.4 221.6 220.1 229.6 237.4 235.4 233.3 231.5 232.1 228.3 225.8 229.8 227.9 230.8 230.1 234.2 241.6 242.3 243.4 246.1 252.8 254.1 254.0 254.0 238.4
20150603 145920 147.5 246.5 253.5 250.7 246.3 242.8 238.1 235.7 233.0 231.9 231.3 232.6 233.4 232.5 230.3 230.4 230.8 237.5 240.1 240.7 239.9 238.3 238.0 238.0 237.4 237.1 237.8 237.4 233.0 221.8 225.3 220.5 219.0 223.8 224.7 222.3 219.6 219.5 230.2 235.2 233.5 233.2 232.0 234.5 230.3 226.7 228.5 230.6 229.7 231.3 235.5 242.5 243.2 242.6 246.0 252.3 253.8 254.0 254.0 238.8
20150603 145930 148.6 247.9 253.8 252.0 246.5 242.9 239.1 235.7 232.8 232.2 233.2 232.6 234.4 231.6 230.6 230.3 228.6 237.3 241.2 239.9 240.6 240.3 239.1 239.4 236.5 237.5 236.0 238.2 232.4 223.2 226.8 220.7 218.1 225.6 226.1 225.7 222.1 218.2 230.4 237.2 233.8 236.3 236.6 233.4 231.4 228.2 228.4 229.5 230.0 233.3 236.6 241.6 242.7 242.1 246.1 252.6 254.0 254.0 254.0 238.6
20150603 145940 147.1 247.8 253.8 251.5 246.4 242.9 238.8 235.3 234.5 230.8 233.5 232.7 231.8 232.0 230.7 230.3 230.4 236.7 240.3 240.3 240.6 240.7 239.3 238.7 237.5 236.5 236.9 237.2 233.0 220.9 227.8 220.7 217.0 221.4 225.7 222.5 220.5 220.5 229.1 236.6 236.4 237.9 239.9 238.7 232.7 229.5 228.8 229.3 230.5 231.7 234.9 242.7 243.0 243.2 245.7 252.2 253.9 254.0 254.0 239.0
20150603 145950 149.6 247.0 253.6 251.1 245.4 242.1 238.4 236.4 232.7 232.6 231.6 231.7 230.2 231.0 231.3 229.0 230.6 236.5 239.9 240.7 240.8 239.8 239.6 238.7 236.6 237.3 236.6 236.8 231.4 223.0 226.6 220.6 219.2 218.3 223.8 223.0 220.0 220.6 228.9 236.7 235.3 238.7 242.2 240.6 236.9 230.0 228.7 230.2 230.8 231.4 234.2 241.6 240.4 243.4 244.2 251.6 253.3 253.6 253.7 238.5