% filename= mcm_awi_g_20150603_13 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150603 130000 154.2 250.7 253.3 251.1 245.3 239.3 235.7 233.3 230.6 227.2 226.5 222.4 223.2 222.4 223.0 223.9 224.1 235.8 238.8 238.1 237.7 238.0 236.8 235.2 231.9 229.7 229.8 233.2 230.0 225.5 226.5 225.1 222.8 226.1 224.9 226.5 227.8 227.7 237.1 237.7 239.0 241.9 240.2 239.0 236.1 235.8 237.7 238.5 238.0 240.5 242.5 246.2 246.9 248.3 251.1 253.2 253.9 254.0 253.9 241.0
20150603 130010 152.8 249.6 253.1 251.1 244.8 239.9 235.8 234.0 229.6 226.0 224.7 224.2 221.8 221.5 222.8 224.9 223.6 234.9 238.2 238.2 236.9 237.4 236.1 235.3 229.9 230.9 230.2 231.7 228.6 224.1 226.3 223.8 222.3 224.1 226.1 223.6 227.4 230.2 237.6 238.3 239.8 240.8 240.2 238.8 234.8 236.9 237.5 238.6 239.6 240.4 242.3 245.6 247.6 246.9 251.3 253.8 254.0 254.0 254.0 240.1
20150603 130020 151.6 250.5 253.8 251.2 244.2 240.3 237.0 233.6 229.9 228.2 225.2 226.2 221.7 223.0 224.0 225.2 225.5 234.6 239.0 238.7 237.1 238.0 237.5 234.6 231.9 230.3 231.7 234.1 228.2 224.7 224.9 224.1 225.5 224.2 223.7 225.5 227.8 230.0 235.8 239.0 240.0 241.5 239.8 239.0 237.4 237.0 239.8 238.1 238.5 240.2 241.7 246.2 247.7 248.6 251.3 253.8 254.0 254.0 253.8 240.5
20150603 130030 155.1 251.3 253.6 250.9 245.3 240.4 235.6 232.9 231.6 230.0 226.7 224.3 223.1 223.9 222.5 224.9 224.3 235.6 239.3 238.9 237.7 239.4 236.8 234.6 231.9 231.9 230.2 232.8 227.9 226.4 227.6 227.6 223.9 225.2 225.7 224.9 228.9 229.8 237.4 239.4 239.6 241.6 241.5 239.7 237.4 238.8 238.4 238.2 239.3 241.0 241.6 246.9 247.8 248.4 251.1 253.9 254.0 253.8 254.0 240.4
20150603 130040 157.0 250.1 253.7 251.2 245.3 240.2 235.5 232.5 230.2 227.2 225.7 223.3 222.0 223.6 222.1 224.2 224.8 234.3 238.6 239.3 236.3 237.3 237.0 234.4 231.2 231.5 231.0 231.9 228.0 224.7 228.7 226.9 224.9 224.6 224.0 225.8 228.3 228.9 238.2 239.1 239.9 242.6 240.4 239.2 236.0 238.4 238.7 239.1 238.1 239.3 242.3 246.2 247.0 248.2 251.2 253.6 253.8 253.9 253.8 240.1
20150603 130050 154.1 249.6 253.4 250.9 245.2 240.8 236.5 233.4 228.4 227.1 226.4 222.8 224.1 221.9 221.7 225.2 225.1 235.4 239.4 238.1 238.1 238.7 237.2 234.9 231.4 228.8 229.2 232.4 227.6 227.4 227.1 226.9 223.1 226.2 225.2 227.9 229.9 227.9 237.8 240.2 240.9 242.9 240.2 239.8 237.4 238.8 238.8 238.7 239.8 241.4 242.6 246.0 247.6 248.4 251.8 253.8 254.0 254.0 254.0 240.1
20150603 130100 149.9 250.1 253.9 251.1 244.7 239.6 235.5 232.0 231.4 227.8 225.3 224.8 223.3 221.9 222.7 224.0 224.9 234.6 239.0 239.2 238.3 237.0 237.0 236.2 231.7 231.4 229.7 232.3 229.9 226.7 227.5 225.7 224.8 223.7 224.1 227.4 226.7 229.1 237.8 240.3 240.7 242.7 241.3 240.6 238.4 239.1 239.0 239.8 239.8 240.4 242.7 246.4 246.5 248.1 251.5 253.6 254.0 254.0 253.8 240.0
20150603 130110 148.8 249.5 253.5 251.1 244.4 240.2 236.6 233.2 230.8 225.6 227.6 222.9 224.3 223.1 223.0 225.2 223.8 234.8 238.6 238.9 238.1 237.0 237.1 235.2 232.2 232.7 230.7 231.1 231.2 225.9 227.6 227.0 226.2 225.4 225.6 227.0 227.7 228.9 237.5 241.5 241.4 242.1 242.8 241.4 238.3 238.5 239.1 240.1 239.2 238.7 242.4 245.6 246.2 247.9 251.3 253.5 254.0 254.0 254.0 240.4
20150603 130120 151.9 250.2 253.8 250.9 245.7 239.7 235.1 233.4 230.4 227.6 224.0 223.0 222.0 223.7 223.8 224.3 223.3 235.0 239.2 238.8 238.7 238.2 236.8 235.3 231.1 230.9 230.2 232.8 231.1 226.8 228.0 226.5 223.1 224.8 224.7 228.5 228.0 229.1 238.0 240.9 241.8 243.2 241.5 238.8 238.3 238.6 239.5 240.0 240.1 240.2 241.5 245.2 246.6 247.5 251.0 253.7 254.0 254.0 254.0 240.3
20150603 130130 158.6 250.2 253.2 250.1 244.4 240.2 236.4 232.4 231.6 227.7 225.2 224.1 223.8 221.9 222.2 224.8 224.9 235.9 238.1 238.8 237.1 238.2 236.5 235.4 233.5 231.2 228.7 232.8 229.3 225.5 228.1 225.2 227.1 223.6 226.3 225.2 227.2 228.9 236.5 240.9 242.2 242.4 241.6 239.8 238.0 236.9 239.9 238.7 239.2 240.0 242.1 244.4 246.8 247.9 251.2 253.6 254.0 254.0 254.0 238.8
20150603 130140 154.0 250.2 253.8 250.7 244.8 241.1 235.3 232.9 231.6 227.0 225.2 224.8 223.8 223.0 222.3 224.8 225.0 235.5 239.2 239.1 238.3 239.0 237.0 234.2 230.9 230.5 229.8 233.5 230.0 226.7 229.0 226.2 225.4 224.2 226.6 226.3 228.8 228.2 237.5 240.2 241.9 242.7 242.1 238.8 237.4 238.6 239.1 236.9 239.0 238.7 241.9 246.5 245.9 247.7 250.7 253.0 253.9 253.6 253.8 240.5
20150603 130150 151.8 250.1 253.2 251.2 244.9 240.9 237.5 233.8 229.6 227.5 230.4 223.1 220.9 224.6 221.2 224.0 225.8 233.8 238.4 238.6 238.9 238.0 236.7 234.5 232.9 231.9 230.4 231.5 230.9 228.1 229.3 225.7 223.8 224.4 224.6 226.5 226.1 229.2 239.7 241.5 242.1 242.6 240.8 240.4 238.1 238.1 239.8 239.6 238.6 239.4 242.2 244.8 245.9 246.9 251.2 253.8 254.0 254.0 253.9 240.6
20150603 130200 152.8 249.8 253.4 250.6 245.0 240.5 237.6 232.8 230.9 227.6 226.5 224.4 224.7 224.8 222.7 225.1 225.1 234.7 238.7 238.4 236.1 237.7 236.6 236.0 231.2 229.8 230.6 231.0 232.1 229.4 228.8 224.2 224.3 224.9 224.2 225.6 227.3 228.9 239.3 242.3 242.6 243.4 241.8 239.5 237.5 238.3 239.5 238.0 238.7 239.8 241.5 245.3 245.0 247.5 250.5 253.5 254.0 253.9 254.0 240.0
20150603 130210 151.1 251.1 253.6 250.6 245.2 241.2 236.2 233.3 231.9 227.1 224.1 223.9 223.9 221.2 222.8 225.6 225.2 234.9 238.9 237.6 237.4 238.1 237.4 234.8 233.1 228.3 232.9 233.9 230.4 227.8 227.0 225.9 223.9 224.9 225.9 226.8 227.3 230.6 238.6 241.2 241.7 242.2 241.7 237.7 236.6 237.2 237.8 239.2 239.1 238.9 242.3 244.3 245.4 247.6 250.1 253.7 254.0 254.0 253.9 241.2
20150603 130220 152.4 250.5 253.5 251.5 244.8 241.5 236.0 232.5 229.8 226.9 227.4 223.6 223.0 223.3 224.6 223.6 222.3 234.2 239.8 239.8 238.1 238.1 235.3 234.9 232.5 229.9 232.5 233.4 230.5 229.1 226.8 223.9 223.9 225.1 223.6 224.8 228.9 229.5 238.7 242.2 241.2 242.2 241.3 240.4 235.7 235.7 236.4 239.0 238.6 240.2 241.6 245.9 246.0 248.0 251.4 253.6 254.0 254.0 254.0 239.7
20150603 130230 145.7 249.8 253.9 251.9 245.0 241.9 236.6 232.8 230.3 227.4 225.9 224.2 225.9 222.2 222.6 225.6 227.1 234.0 239.6 237.4 237.1 238.7 234.8 235.4 232.7 230.9 228.6 231.4 230.5 228.9 229.5 224.2 225.1 225.1 225.5 227.0 229.0 229.4 238.1 240.8 241.8 243.6 242.3 240.3 237.3 236.8 238.3 237.3 237.9 239.1 241.6 247.0 246.7 248.0 252.1 253.7 254.0 254.0 254.0 238.9
20150603 130240 156.0 250.2 253.9 251.1 245.2 241.2 237.2 233.4 231.1 228.4 225.4 224.3 223.7 224.0 225.2 224.7 224.4 235.1 238.5 238.6 238.0 238.9 236.4 236.5 231.4 231.5 230.9 233.0 230.0 228.7 228.8 224.7 224.5 223.8 225.2 226.4 227.8 230.6 239.3 240.9 241.6 242.9 240.9 238.5 236.5 236.0 238.2 239.0 239.8 239.8 242.8 245.2 245.9 247.5 251.3 253.8 254.1 254.0 254.0 240.5
20150603 130250 157.6 250.0 253.7 251.4 244.9 240.8 236.6 231.7 231.1 228.6 228.1 224.8 221.0 221.6 226.2 225.8 223.9 234.5 239.6 239.4 237.5 238.2 236.9 234.3 230.8 231.3 229.8 231.6 229.1 228.6 227.2 227.3 227.1 225.2 226.6 225.8 229.8 228.4 240.1 241.6 241.8 241.4 241.2 239.4 236.2 235.7 237.6 238.4 239.1 239.9 242.3 246.6 246.6 247.1 251.1 253.4 254.0 254.1 254.0 240.4
20150603 130300 153.2 250.2 253.1 251.2 244.6 241.0 235.5 233.9 230.0 226.8 227.1 223.8 222.5 222.1 223.6 225.1 224.7 235.2 240.2 238.2 237.1 239.3 236.7 236.4 232.8 232.1 231.6 233.8 231.6 228.5 228.5 232.2 231.1 223.8 225.7 226.2 229.4 229.8 239.1 241.6 242.4 242.9 241.0 238.3 236.7 236.5 237.2 238.3 239.2 240.6 242.6 245.3 246.2 248.2 251.2 253.8 254.0 254.0 254.0 239.2
20150603 130310 155.8 250.9 253.6 250.9 246.6 241.0 237.5 232.2 229.1 227.5 225.8 222.3 221.5 223.4 223.6 224.3 224.8 235.5 239.2 239.2 238.8 239.0 239.0 236.2 231.9 232.5 231.8 234.0 232.1 227.2 229.2 228.5 228.7 224.8 225.9 227.2 228.7 230.8 237.8 241.4 242.6 243.1 242.1 239.9 236.6 236.5 236.1 238.6 239.2 239.4 243.4 245.6 246.9 248.1 250.8 253.4 254.0 254.0 253.9 240.4
20150603 130320 154.7 250.6 253.7 251.6 244.5 241.6 236.3 232.7 230.8 228.3 226.7 223.5 222.7 222.7 223.2 225.3 224.3 234.7 239.5 238.4 237.7 237.0 236.2 236.2 232.1 233.4 230.7 232.2 232.5 228.4 230.3 227.7 227.1 224.2 226.5 226.8 228.7 231.5 239.2 241.8 242.5 241.8 241.2 239.4 235.8 236.0 237.1 237.1 238.8 239.5 241.5 245.1 245.9 247.1 251.2 253.4 254.0 254.0 254.0 240.5
20150603 130330 157.9 249.8 253.4 251.2 244.7 242.3 235.9 232.0 229.3 226.9 227.4 223.4 223.9 221.9 223.0 226.6 224.4 236.6 239.7 238.7 238.1 238.8 236.1 235.8 232.8 231.2 230.6 230.5 230.9 228.2 226.4 226.1 227.3 223.5 224.6 227.4 231.3 233.4 239.2 242.0 242.1 241.8 240.4 240.1 236.5 234.4 237.8 238.9 239.4 239.8 242.2 246.5 243.6 246.7 250.0 253.4 254.0 254.0 254.0 239.2
20150603 130340 154.3 249.8 253.2 250.7 245.2 241.2 234.9 231.8 231.3 226.5 225.5 224.5 223.6 222.2 223.0 225.7 224.7 235.8 239.0 239.0 237.3 238.0 237.1 236.1 232.1 230.5 231.6 234.1 232.5 227.9 227.3 225.2 225.8 224.8 223.7 228.8 228.9 230.1 240.0 241.4 241.0 241.3 241.0 238.3 237.0 235.1 235.8 237.1 238.3 240.2 242.6 246.3 246.5 247.8 251.6 253.3 253.7 253.8 254.0 240.2
20150603 130350 152.6 250.6 253.5 251.3 246.2 241.0 236.8 233.7 229.9 227.9 225.8 223.8 223.1 222.2 221.8 226.6 225.4 234.4 238.6 238.4 238.0 238.8 236.6 234.9 230.8 230.8 232.2 233.1 233.0 230.0 229.1 226.1 223.9 224.8 226.1 227.1 228.9 231.4 239.4 240.9 241.8 241.1 241.7 237.6 236.6 236.6 236.6 238.4 239.1 240.4 243.2 245.9 247.7 248.8 251.6 253.4 254.0 254.0 254.0 240.5
20150603 130400 153.0 249.8 253.6 249.8 245.0 241.6 235.9 232.9 229.7 227.2 224.2 224.2 223.7 223.5 224.7 225.8 225.9 235.4 239.7 238.1 237.4 238.5 237.0 234.9 233.4 231.9 231.5 232.1 231.2 228.5 230.4 226.7 225.5 224.8 226.0 226.3 230.8 233.0 239.8 241.1 242.0 242.8 241.5 238.7 236.6 237.5 237.0 239.0 238.4 239.2 242.2 246.6 247.5 248.6 251.0 253.5 254.0 254.0 254.0 240.5
20150603 130410 152.2 250.2 253.6 252.1 245.6 241.2 237.5 232.7 229.9 226.9 224.0 222.4 220.9 223.6 223.9 227.2 226.5 235.6 239.7 239.2 238.6 236.9 234.6 236.5 232.3 231.2 233.2 233.9 228.4 229.5 230.9 227.9 223.9 223.8 224.4 226.7 228.4 230.6 241.1 241.2 240.7 241.4 240.8 238.1 236.5 236.8 237.9 237.8 238.0 239.4 241.9 246.5 247.9 247.3 250.8 253.4 253.8 254.1 253.8 240.1
20150603 130420 156.6 249.5 253.2 250.7 244.6 241.3 237.0 233.0 230.7 228.9 226.5 224.9 222.2 222.8 223.2 225.2 225.8 235.2 239.4 239.1 238.7 239.0 237.2 237.4 233.2 232.6 232.1 235.5 232.9 229.5 227.2 226.9 226.1 227.0 226.2 226.2 230.3 230.6 240.0 240.7 240.4 240.9 240.6 238.2 235.6 237.4 237.7 238.5 238.8 240.0 242.5 246.7 246.9 247.9 251.3 253.7 254.0 254.0 254.0 239.0
20150603 130430 155.2 249.4 253.3 251.2 244.1 241.2 234.8 234.2 229.6 229.1 225.3 223.1 223.0 225.0 225.1 225.1 224.4 235.3 240.4 239.4 237.3 237.1 237.5 235.1 233.2 231.2 235.8 238.1 236.6 229.1 228.0 227.6 225.7 230.3 229.4 229.0 228.8 230.1 238.9 239.9 240.7 240.2 239.1 237.1 235.1 234.8 236.7 238.0 239.2 240.1 243.0 245.3 245.9 248.1 250.6 253.4 253.9 253.8 253.7 240.0
20150603 130440 151.8 250.3 253.7 251.6 244.5 241.7 236.6 231.5 231.9 226.2 226.0 224.1 222.1 223.0 222.7 226.0 225.1 233.3 239.6 239.7 237.9 239.0 236.4 236.9 234.6 233.9 234.6 238.0 234.1 227.0 226.9 224.8 230.0 228.2 228.0 229.6 230.4 231.0 238.5 240.6 239.6 239.5 240.2 238.6 236.5 236.6 236.0 238.2 238.8 240.2 243.5 246.3 246.0 248.5 252.0 253.8 254.0 254.0 253.9 240.7
20150603 130450 149.2 250.0 253.2 250.9 245.6 242.4 236.7 232.4 231.1 225.9 226.2 223.8 222.1 220.9 224.6 224.4 225.4 235.5 240.2 238.8 238.2 237.3 238.0 238.1 235.2 232.8 231.1 236.8 231.7 227.2 230.3 229.8 232.0 228.6 229.9 229.8 229.4 231.0 238.3 241.0 240.5 240.8 240.9 237.8 235.9 236.3 238.1 237.7 238.2 241.4 242.5 246.4 247.8 247.6 251.3 253.9 254.0 254.0 254.0 240.4
20150603 130500 152.9 249.8 253.5 250.9 243.9 241.7 237.5 234.0 230.0 227.1 225.7 225.1 223.3 224.9 225.7 225.9 225.9 234.8 239.1 239.0 237.2 237.7 237.7 236.0 233.8 231.4 233.9 235.2 233.2 232.6 235.8 234.1 230.9 231.2 233.0 230.7 232.0 231.0 237.8 240.1 240.9 242.2 238.9 238.2 236.0 237.1 237.8 238.0 238.7 240.5 242.9 246.4 247.4 248.2 252.1 253.9 254.0 254.0 254.0 240.4
20150603 130510 153.7 250.1 253.4 250.8 245.1 241.6 237.4 232.1 230.9 225.6 225.4 224.1 224.2 223.9 223.2 225.1 226.1 236.1 240.6 239.3 238.1 239.1 237.2 236.8 231.6 231.9 230.5 231.0 230.9 229.6 231.4 230.8 230.7 232.8 232.4 232.9 232.9 228.8 238.8 240.7 239.9 241.0 241.1 237.8 235.9 237.1 237.7 239.1 238.4 240.6 243.9 246.6 247.1 248.4 251.7 253.7 254.1 254.0 253.9 238.6
20150603 130520 151.5 249.1 253.3 251.7 245.2 242.0 237.2 232.6 230.1 226.5 226.1 225.1 224.1 222.3 223.1 225.1 226.9 237.9 240.1 238.9 239.3 239.5 238.2 238.8 234.1 232.8 232.6 232.5 232.5 228.4 228.2 228.4 234.0 230.1 232.2 234.2 234.9 232.6 239.1 241.2 240.7 241.9 240.0 239.2 236.3 237.8 237.0 238.3 238.8 241.3 243.7 246.0 247.6 248.2 251.5 253.6 254.0 253.9 253.8 238.9
20150603 130530 152.4 249.4 253.2 251.0 244.2 241.0 236.5 232.8 230.1 227.6 226.1 224.1 225.1 225.2 222.1 226.1 225.6 233.9 239.8 237.6 238.8 238.1 236.3 237.6 232.6 231.9 232.1 230.8 232.1 227.2 226.9 232.6 237.3 229.4 232.2 235.3 235.6 231.2 239.2 240.6 241.4 241.0 240.1 239.5 237.6 237.5 238.1 238.4 238.8 240.8 243.1 246.7 247.8 248.4 252.1 253.4 253.2 253.2 253.6 238.9
20150603 130540 146.1 250.0 253.7 250.8 245.0 241.6 238.8 231.2 229.8 226.2 227.3 225.6 223.7 223.3 224.6 227.0 224.5 235.7 240.5 238.3 238.3 237.0 237.4 235.8 232.2 233.2 233.0 234.4 229.9 226.4 227.0 233.6 233.2 229.0 231.0 234.4 235.5 232.6 239.6 240.9 240.9 240.9 240.3 238.9 237.8 236.2 237.0 238.4 239.5 241.2 244.5 246.3 247.3 249.4 252.1 253.7 254.0 254.0 254.0 239.9
20150603 130550 158.1 249.5 254.0 251.6 244.4 241.6 235.1 232.4 232.2 227.4 225.0 223.1 223.9 224.1 226.3 223.6 224.8 233.1 240.0 238.8 238.1 238.6 237.2 238.8 234.3 230.1 233.2 233.9 229.6 225.3 224.7 229.4 231.0 229.9 229.5 232.0 232.9 230.0 238.2 240.0 239.9 239.4 240.3 238.3 237.9 238.3 238.8 239.6 239.4 240.6 243.4 247.6 248.6 248.0 252.3 253.9 254.0 254.0 254.0 240.6
20150603 130600 150.0 250.2 253.5 251.4 245.1 241.6 237.8 234.1 230.2 226.6 228.8 223.5 224.4 224.5 223.6 226.2 226.9 236.0 240.7 238.0 238.0 238.4 238.2 237.1 233.4 231.3 233.7 233.2 230.8 227.6 227.8 227.0 231.0 231.5 229.1 229.6 232.1 230.1 239.3 240.0 240.4 240.7 239.8 237.9 235.0 237.5 237.2 238.2 238.8 241.6 244.6 247.5 247.8 248.5 252.1 253.7 254.0 254.0 253.9 239.6
20150603 130610 151.8 250.3 252.9 250.5 244.8 242.2 236.1 232.7 230.7 228.7 226.4 223.6 224.5 224.9 225.4 225.4 224.6 238.2 239.6 238.9 239.0 238.5 237.7 236.4 232.3 231.1 233.1 232.4 234.1 227.6 226.1 229.3 228.5 229.7 225.7 229.8 232.2 233.2 239.8 241.1 240.2 241.3 240.2 239.1 236.6 236.1 237.2 237.9 239.0 241.5 244.3 247.6 247.4 248.2 251.1 253.8 254.0 254.0 254.0 239.6
20150603 130620 157.9 249.6 253.1 250.4 245.2 241.6 237.1 232.3 229.1 226.8 225.5 225.6 223.7 222.9 224.2 226.8 225.0 235.2 240.6 238.8 238.0 238.1 237.6 237.3 233.0 233.4 231.6 234.0 228.9 226.9 227.0 226.7 227.6 227.7 227.5 229.1 231.8 231.9 238.5 241.8 240.6 240.9 240.3 239.0 236.7 237.2 237.8 237.9 238.5 240.7 243.5 247.0 246.5 248.3 251.8 253.6 254.0 254.0 254.0 240.0
20150603 130630 152.9 249.8 253.1 250.2 245.0 241.6 236.0 232.0 231.1 228.4 224.2 226.6 224.5 222.8 224.5 227.8 224.3 236.0 239.4 238.6 238.9 235.9 237.5 236.1 233.0 230.9 233.4 234.3 233.1 229.6 226.5 226.3 226.9 230.4 227.9 228.7 233.7 232.9 239.1 240.6 240.2 239.9 241.0 238.1 235.6 235.4 236.9 237.9 238.2 241.1 243.3 246.9 246.3 249.0 251.2 253.2 254.0 254.0 254.0 240.2
20150603 130640 152.5 250.1 253.3 251.1 244.8 242.2 236.5 232.5 230.1 228.2 225.5 224.5 224.0 223.0 224.1 227.2 224.9 235.4 238.8 238.9 238.4 237.7 237.1 236.3 233.6 233.3 232.9 236.3 231.3 228.3 227.8 227.5 229.1 225.0 228.5 228.5 232.4 229.5 238.4 240.0 240.0 241.5 239.6 238.3 235.9 237.1 237.7 237.5 239.1 240.1 243.8 246.6 246.8 247.6 251.2 253.4 253.8 253.9 253.7 239.2
20150603 130650 151.6 249.7 253.4 250.9 245.6 241.7 236.2 233.4 231.6 228.6 225.9 223.8 225.2 222.2 223.4 226.8 225.6 236.3 239.8 238.6 238.3 237.1 237.8 236.5 234.1 232.3 233.6 233.7 231.3 227.8 226.6 224.8 229.3 225.9 229.2 230.1 227.6 230.1 239.2 241.1 239.9 239.9 241.1 239.4 235.2 235.9 237.6 237.4 238.5 240.2 244.1 247.1 246.8 248.2 251.2 253.6 254.0 253.7 253.6 241.2
20150603 130700 152.8 250.2 253.4 250.7 244.6 242.2 237.2 231.4 229.5 227.8 225.7 225.9 224.1 223.7 222.5 227.0 225.6 237.9 239.8 239.5 238.0 237.7 236.3 236.7 234.5 234.2 233.5 235.9 231.5 226.0 227.5 224.7 229.6 226.7 229.5 229.0 229.8 228.7 239.1 239.8 240.2 241.5 240.8 239.1 236.3 237.7 237.4 237.5 238.5 239.6 243.4 246.6 245.5 248.2 251.2 253.8 254.0 254.0 254.0 241.1
20150603 130710 153.2 250.3 253.9 252.4 244.9 242.6 235.4 233.8 229.6 227.5 226.9 225.5 221.2 225.2 224.6 226.1 228.7 235.6 241.1 238.6 237.9 237.2 237.1 234.9 233.6 234.6 234.6 234.1 231.3 228.1 225.6 224.8 227.8 226.8 228.1 229.6 229.4 232.6 238.1 240.3 241.9 241.7 240.4 238.4 235.0 236.8 237.9 239.2 240.0 242.2 244.9 246.9 247.2 248.8 251.3 253.8 254.0 253.9 254.0 238.1
20150603 130720 153.9 250.0 253.6 251.5 244.6 242.3 237.6 232.9 229.1 227.8 225.6 226.3 225.5 225.9 224.6 225.9 224.6 236.7 239.3 239.4 237.7 238.9 237.8 238.0 236.0 234.2 233.8 234.2 231.0 228.0 227.1 226.7 228.2 224.5 228.3 228.5 229.0 230.6 238.4 240.8 240.7 241.5 241.2 240.3 237.1 238.0 237.9 238.8 239.4 241.1 244.7 247.5 247.5 248.2 251.2 253.5 254.0 254.0 253.8 240.5
20150603 130730 155.3 249.8 253.8 251.5 245.6 243.0 238.2 232.2 231.8 228.2 227.4 225.2 223.1 223.9 225.6 226.1 224.8 236.2 240.0 239.6 239.1 239.2 238.2 237.6 235.2 233.3 235.1 233.1 230.8 226.5 226.9 227.4 227.8 224.9 229.1 227.8 228.2 229.6 239.1 241.3 241.4 241.5 240.8 240.0 236.4 237.2 237.3 237.4 240.1 242.0 244.4 247.4 247.8 247.9 251.0 253.6 253.9 254.0 254.0 239.6
20150603 130740 152.0 249.7 253.6 251.8 245.0 243.0 238.0 232.9 231.5 227.6 227.8 224.5 225.4 223.0 223.3 226.8 225.8 235.8 240.0 238.6 236.4 237.3 237.4 237.2 234.7 235.2 233.2 233.4 232.7 226.1 226.5 226.8 229.2 226.2 228.3 228.1 227.3 230.5 239.7 241.5 241.8 241.7 240.9 239.0 235.6 236.8 237.8 237.9 239.7 241.3 243.8 247.5 247.1 247.9 250.0 253.4 254.0 254.0 253.8 239.6
20150603 130750 152.4 249.8 253.1 251.3 246.3 242.4 237.1 233.8 232.4 228.6 226.6 225.2 224.9 225.9 224.7 224.1 224.1 235.2 239.1 239.2 238.8 238.6 237.4 237.8 234.6 233.6 233.4 234.8 229.6 227.9 227.6 225.1 229.1 226.1 227.2 227.3 228.9 227.9 237.7 239.4 239.9 241.5 240.2 239.4 235.6 236.7 238.0 238.2 238.3 240.4 242.3 246.8 247.2 247.7 251.6 253.7 254.0 253.9 253.8 239.2
20150603 130800 147.8 249.5 253.2 251.0 245.5 243.1 237.9 234.0 230.2 230.0 226.3 225.6 224.2 223.4 222.1 226.6 224.0 235.9 240.2 237.7 238.0 238.6 236.4 237.7 235.2 235.2 234.9 233.2 229.8 226.2 226.0 226.5 228.8 226.2 228.8 225.0 227.0 226.2 238.4 239.5 240.9 241.0 239.3 238.6 235.3 237.0 237.1 238.2 239.2 240.6 243.2 246.3 246.0 247.4 249.7 253.4 254.1 254.0 253.7 240.4
20150603 130810 147.4 250.4 253.8 251.5 246.2 242.7 237.4 232.6 230.7 227.2 226.8 224.2 224.1 225.5 226.4 228.1 226.7 235.8 240.5 238.5 236.4 238.5 239.1 238.6 237.3 234.6 235.2 233.9 231.1 224.7 226.6 228.8 227.4 225.8 230.5 228.2 228.1 228.9 236.8 239.4 240.4 241.1 240.8 238.1 235.8 235.9 236.0 238.2 239.1 240.6 244.2 245.1 246.6 247.6 248.8 252.3 253.6 253.7 253.6 239.8
20150603 130820 155.8 250.2 253.4 251.5 245.8 242.2 235.8 232.7 229.2 226.8 226.4 225.6 225.0 225.9 226.2 226.8 224.1 235.6 239.0 239.3 238.8 238.5 239.4 238.2 236.5 234.7 234.3 232.8 230.5 225.7 226.2 228.6 228.4 227.0 228.3 228.7 228.0 229.4 237.2 240.4 240.3 240.3 240.2 238.3 235.2 234.5 236.2 237.3 239.1 241.4 243.7 246.0 245.4 247.5 250.0 252.7 253.8 253.7 253.6 240.0
20150603 130830 150.2 249.4 253.6 251.2 246.1 242.0 237.2 235.5 231.7 227.4 227.5 225.6 225.5 225.9 224.7 226.2 226.6 235.0 239.5 240.0 239.3 237.5 238.6 237.3 234.5 234.4 233.6 235.3 230.6 228.5 224.6 226.9 227.3 228.6 227.2 226.5 228.6 228.2 238.7 241.1 239.9 241.1 240.4 238.9 236.0 236.5 237.4 238.2 239.7 241.0 244.6 247.1 246.5 247.1 250.2 252.9 254.0 254.0 253.9 240.2
20150603 130840 150.4 249.8 253.7 251.1 245.1 242.0 237.7 232.9 229.3 229.5 225.0 227.0 225.8 225.3 224.8 226.4 224.0 236.2 240.3 238.2 238.5 239.3 238.2 238.3 235.5 232.4 232.6 232.2 231.3 225.6 226.3 227.4 227.8 228.5 227.0 226.7 228.0 226.8 238.9 240.6 240.3 240.2 239.8 238.4 235.8 234.0 237.0 237.5 239.0 241.7 244.6 246.1 246.1 247.8 249.0 253.0 253.8 253.8 253.6 240.5
20150603 130850 151.9 248.9 253.3 251.1 244.5 243.0 236.8 233.8 229.1 227.6 228.8 223.6 224.9 225.2 225.3 226.2 226.0 235.8 239.7 238.9 239.8 239.8 239.2 238.3 236.7 233.1 234.8 234.4 231.2 227.0 225.9 228.0 227.6 231.3 227.4 227.3 226.3 228.3 238.5 240.3 240.4 240.1 240.8 238.1 235.2 236.4 236.5 238.4 239.7 242.0 243.5 246.6 244.9 246.1 251.6 252.9 253.9 253.9 253.9 241.0
20150603 130900 153.4 248.6 253.0 251.0 244.6 242.8 236.6 232.5 230.3 226.6 226.7 225.5 223.4 223.9 226.1 226.5 227.2 235.8 239.3 240.5 239.0 237.0 238.0 237.1 235.1 232.1 233.3 234.0 229.5 226.1 225.0 226.5 227.0 229.8 225.9 226.1 227.6 229.5 238.4 240.4 240.3 241.8 240.4 237.8 236.0 235.2 238.2 239.5 240.7 241.8 243.9 246.2 245.5 247.6 250.5 252.8 254.0 254.0 253.9 239.9
20150603 130910 155.1 249.4 253.7 251.8 244.2 242.7 236.4 233.0 231.6 225.5 227.6 226.1 226.3 225.4 224.6 228.3 226.8 236.4 239.6 239.4 238.3 238.8 238.6 237.9 235.4 233.0 233.9 235.2 230.6 226.2 224.9 228.9 228.2 228.9 226.1 227.6 226.2 230.9 239.8 240.9 241.7 240.4 240.9 240.1 235.3 234.9 238.1 239.5 241.0 242.0 244.1 245.6 246.8 246.7 249.8 252.6 254.0 254.0 253.9 239.6
20150603 130920 152.9 250.1 253.6 251.4 245.6 242.7 238.3 232.9 230.5 225.9 226.6 226.2 224.0 225.0 225.8 226.3 225.3 234.9 239.2 239.8 238.4 238.9 238.0 239.4 236.3 234.9 234.4 234.4 231.3 227.1 226.1 226.6 228.1 227.7 227.5 226.7 227.6 228.6 238.2 240.8 240.5 241.3 241.7 239.5 236.5 237.0 238.9 239.7 240.5 241.4 242.8 246.9 247.1 247.9 250.1 252.8 254.0 254.0 254.0 240.4
20150603 130930 156.2 249.4 253.8 251.8 245.1 242.9 238.3 233.2 230.6 226.8 226.0 226.9 223.1 224.7 225.6 225.8 225.5 235.2 240.0 239.9 237.8 239.1 239.5 239.1 234.9 232.3 233.9 235.1 231.1 225.1 227.1 227.6 226.7 228.5 226.1 225.2 227.2 227.3 237.1 240.6 240.2 240.7 241.2 239.2 235.1 237.8 237.8 239.9 239.9 240.8 242.7 246.7 245.9 246.6 250.2 252.8 253.6 253.6 253.7 241.9
20150603 130940 153.5 249.6 253.4 251.6 246.0 242.7 238.4 234.5 232.8 226.5 227.9 226.1 226.2 224.1 225.7 226.3 226.2 236.0 239.4 239.3 239.9 240.4 240.8 239.5 237.2 235.5 234.5 234.3 230.7 227.3 227.3 227.5 226.6 229.5 227.5 226.0 228.8 230.5 238.0 240.5 240.7 241.3 240.8 238.3 236.5 236.8 238.6 238.5 238.9 240.5 243.2 245.6 245.1 246.6 249.1 253.3 253.8 253.9 253.8 239.8
20150603 130950 157.0 249.6 253.2 250.8 244.9 242.0 237.9 233.3 230.1 226.4 227.7 226.1 225.4 226.1 226.6 226.6 227.2 235.0 238.3 239.6 239.0 239.6 240.1 240.2 239.4 238.4 234.8 234.4 231.0 227.2 226.0 227.2 227.1 226.9 227.7 227.3 228.8 228.6 237.6 239.4 239.3 241.6 240.6 239.9 237.4 235.1 237.7 239.3 239.6 240.4 241.6 244.9 246.5 246.4 248.9 253.0 253.9 254.0 253.9 240.2
20150603 131000 148.5 249.9 253.8 251.9 246.2 243.7 238.2 233.6 230.0 230.2 227.4 226.5 223.7 225.8 224.4 226.2 223.6 234.8 239.8 239.1 239.4 239.2 240.3 242.5 241.9 239.5 237.3 236.8 230.1 226.7 227.9 227.3 226.8 227.4 226.2 229.2 229.3 228.1 236.0 240.9 240.2 242.1 241.5 239.6 236.8 236.9 238.9 238.7 239.7 240.8 242.2 244.4 245.8 246.4 249.3 253.2 254.0 254.0 253.9 240.5
20150603 131010 155.1 249.0 253.4 251.2 245.6 243.0 238.0 233.3 231.0 228.9 224.0 224.9 224.1 223.0 224.5 226.6 224.6 235.2 239.2 239.1 237.5 238.4 241.4 241.2 240.0 239.6 237.8 234.1 229.4 227.2 227.0 226.8 228.2 225.9 225.4 226.8 226.9 227.4 238.6 238.5 239.6 241.1 240.3 239.5 236.6 236.1 237.2 239.4 240.2 240.6 241.8 244.3 244.7 247.3 249.2 253.0 254.0 254.0 254.0 240.8
20150603 131020 149.7 249.4 253.7 251.6 246.0 242.9 238.6 233.1 229.5 226.2 227.8 226.1 225.5 224.7 223.9 227.3 225.0 235.3 239.3 239.9 239.5 240.0 241.0 242.0 240.0 238.5 236.9 236.6 231.2 227.2 224.2 225.8 225.4 226.0 226.2 226.8 228.7 226.1 238.4 239.0 240.0 241.0 241.2 239.2 236.0 236.2 236.7 239.2 238.9 239.6 241.3 243.6 245.3 246.3 249.2 253.2 254.0 254.0 254.0 240.0
20150603 131030 156.8 250.3 253.8 251.1 246.0 243.0 238.1 231.9 230.2 226.2 225.9 225.4 224.2 224.8 226.2 224.2 223.9 233.7 239.8 239.0 238.2 239.3 242.8 244.7 241.9 238.9 236.9 234.7 229.2 224.8 225.2 224.6 222.2 225.4 226.6 224.5 227.5 229.1 237.6 240.5 241.1 240.0 240.8 239.0 236.0 237.7 238.5 239.3 240.8 240.6 241.8 244.6 245.2 246.8 248.9 253.1 254.0 254.0 254.0 239.5
20150603 131040 151.2 249.8 253.0 251.0 246.3 242.1 236.6 234.7 229.5 229.4 226.3 225.7 224.4 225.8 224.5 226.6 224.0 236.2 239.8 238.8 237.4 239.5 241.9 246.0 244.1 240.0 236.3 234.0 230.4 225.2 225.8 225.9 225.5 227.8 225.8 226.0 227.2 227.2 237.5 240.2 239.8 239.5 241.1 239.5 234.5 236.5 238.2 240.6 239.7 239.9 240.4 242.5 244.4 246.1 249.2 252.1 254.1 254.0 254.0 240.2
20150603 131050 150.2 250.8 254.0 251.4 245.5 242.9 237.7 233.5 231.0 227.9 225.8 226.7 224.6 223.7 225.2 226.1 225.2 233.1 239.6 239.1 238.7 239.5 240.0 242.4 240.2 238.6 235.7 233.7 229.9 224.3 224.8 228.8 226.2 224.7 226.8 227.6 228.8 226.2 239.7 240.7 241.1 242.1 241.8 238.5 236.8 238.4 239.8 241.2 240.4 239.3 241.0 242.9 243.9 245.9 249.2 252.2 254.0 254.0 254.0 240.8
20150603 131100 151.7 250.2 253.3 251.3 245.8 242.3 237.8 233.8 228.8 225.7 224.8 225.5 226.0 226.0 225.9 227.6 225.5 235.6 238.9 237.9 237.6 240.1 241.3 243.0 241.1 239.2 236.7 234.0 230.0 224.3 226.4 227.1 226.9 227.1 226.4 226.1 227.4 226.0 237.9 239.8 240.5 240.2 240.1 238.5 235.4 237.0 239.7 240.7 241.1 240.0 241.2 243.0 244.7 246.8 249.6 253.1 253.8 254.0 254.0 239.9
20150603 131110 156.6 249.9 253.4 251.4 245.2 242.2 237.5 231.8 231.4 228.5 228.6 224.8 223.4 223.6 223.4 224.6 225.5 233.9 239.4 238.2 238.6 240.5 244.9 246.1 242.9 240.2 237.4 234.2 229.4 225.9 227.3 227.3 225.7 226.8 225.2 224.1 227.1 228.6 237.4 240.0 238.3 240.2 239.6 239.2 236.6 238.6 239.6 240.6 241.2 240.6 241.1 242.3 243.2 246.2 248.8 252.9 253.6 254.0 253.9 239.7
20150603 131120 153.5 250.0 253.7 252.0 246.9 243.1 237.6 231.8 231.6 227.8 228.8 226.4 225.1 224.9 226.7 226.2 226.8 234.4 239.8 239.5 238.7 239.7 243.0 246.3 243.9 240.8 237.0 234.3 229.8 225.5 225.5 226.5 225.1 226.2 224.8 227.5 226.9 229.0 239.1 241.3 240.4 241.5 241.1 239.4 236.7 238.0 239.1 241.0 242.4 240.7 241.4 241.9 243.0 246.0 249.2 253.4 254.0 254.0 254.0 240.4
20150603 131130 153.7 249.8 253.6 250.7 246.2 242.0 238.6 230.6 229.8 226.8 225.8 227.2 224.4 225.8 224.2 223.7 227.9 235.1 239.1 238.9 238.1 240.1 244.2 247.5 244.5 239.8 235.9 235.7 231.1 225.1 225.6 226.0 224.6 226.4 226.1 226.3 229.2 230.6 237.6 240.8 240.7 241.2 241.8 239.6 236.0 237.0 238.4 241.0 241.1 240.2 240.4 242.2 243.2 246.2 249.1 253.2 254.0 253.8 254.0 240.7
20150603 131140 148.4 250.0 253.7 251.1 247.3 243.0 238.5 232.2 230.4 226.7 225.2 225.5 225.1 226.0 226.7 225.7 224.5 234.6 240.1 239.5 239.2 240.6 243.8 246.2 243.1 238.6 236.1 233.3 229.8 226.2 226.2 226.1 226.2 225.1 224.8 224.2 228.0 231.2 239.9 241.2 241.1 240.9 240.6 239.1 235.7 237.6 237.8 239.0 239.9 240.5 240.4 241.7 244.0 246.2 249.5 252.8 253.9 254.0 254.0 239.3
20150603 131150 152.1 249.4 253.3 251.3 247.5 243.5 239.1 231.6 229.9 227.3 224.3 225.6 227.4 225.0 222.9 224.1 223.1 232.7 239.5 238.6 237.8 239.9 241.0 244.4 242.2 239.3 235.6 235.3 229.6 223.9 227.6 226.2 223.8 223.8 223.5 227.7 226.6 230.1 239.6 242.6 240.2 240.1 239.4 237.0 233.9 235.6 237.2 239.6 241.2 241.1 240.8 241.8 243.6 244.8 248.4 252.8 254.0 254.0 254.0 238.4
20150603 131200 154.0 249.7 253.8 252.0 246.8 242.3 237.7 233.3 230.0 227.6 226.5 226.0 225.9 224.8 224.5 225.7 226.1 235.4 239.7 239.7 237.8 240.6 242.8 244.8 240.0 238.2 234.7 234.0 230.2 225.6 225.7 225.4 224.6 226.2 224.5 225.2 229.2 231.5 241.2 241.6 240.5 240.2 240.3 238.8 236.0 235.8 238.6 239.3 239.9 239.9 240.7 242.0 244.1 245.3 249.2 252.5 253.8 253.8 253.6 240.7
20150603 131210 152.5 249.4 253.4 251.4 246.2 242.1 238.2 232.4 230.8 229.8 226.6 225.6 225.2 225.8 224.3 224.2 223.9 234.5 239.4 237.9 238.8 240.4 240.9 241.6 238.9 237.1 236.3 233.8 229.2 227.8 226.4 228.2 225.3 224.7 224.4 228.8 227.4 230.0 239.9 240.9 239.8 240.1 239.9 238.2 234.3 237.8 238.4 240.2 239.9 240.0 240.4 242.1 244.2 245.6 249.4 253.1 254.0 254.0 254.0 240.3
20150603 131220 147.0 250.1 253.9 251.7 247.1 243.5 238.4 233.0 229.2 228.0 226.8 225.3 225.4 224.6 224.7 224.2 225.0 234.8 240.1 237.5 237.9 238.7 240.4 240.6 240.2 236.9 235.6 234.1 230.4 226.9 226.7 228.2 225.3 225.1 224.7 226.5 229.3 232.1 239.7 241.0 241.0 241.0 240.4 239.4 235.1 236.2 238.7 240.4 240.0 240.4 239.3 242.3 243.0 246.4 249.6 252.6 254.1 254.0 254.0 240.5
20150603 131230 152.5 250.2 253.3 252.1 246.9 242.8 239.1 233.2 231.4 228.9 224.2 227.2 222.2 223.9 224.0 222.0 223.9 233.1 239.4 238.6 237.9 238.8 239.4 241.0 238.2 235.7 231.4 230.4 230.1 227.0 224.8 226.4 225.8 223.9 225.3 226.8 229.0 229.8 238.6 240.3 240.2 239.9 240.1 238.1 235.6 234.8 238.2 238.2 240.4 240.1 240.1 241.7 243.9 245.7 248.4 252.9 253.9 254.0 253.8 239.9
20150603 131240 152.7 250.1 253.6 251.7 247.1 243.5 239.0 233.0 229.8 227.8 228.9 225.7 224.5 225.0 224.3 225.6 225.0 234.0 239.8 238.5 238.3 238.4 239.2 239.9 236.5 234.3 233.5 231.1 229.8 225.8 227.0 224.8 224.2 224.3 228.2 229.8 232.2 231.8 239.6 240.8 239.5 240.1 240.6 238.7 236.5 236.2 237.8 238.7 239.6 238.1 240.2 242.4 243.4 245.5 248.2 252.0 253.8 253.7 253.9 239.4
20150603 131250 157.0 249.1 253.4 251.8 246.6 243.4 237.4 230.9 229.3 227.2 225.9 225.9 225.8 223.3 224.2 223.9 225.7 234.4 239.1 237.8 238.9 238.6 238.0 239.9 236.9 234.5 233.3 232.0 228.2 225.6 226.4 225.5 225.3 225.2 226.5 228.2 231.3 230.4 239.2 240.4 239.6 240.3 240.1 237.7 235.9 237.1 236.5 238.6 238.5 239.3 240.7 240.5 242.9 245.9 248.5 252.9 253.8 253.5 253.7 240.2
20150603 131300 156.5 250.1 253.2 251.8 247.5 241.4 238.4 231.4 230.2 228.6 224.0 224.4 225.0 224.2 223.8 224.3 223.2 235.1 238.9 237.6 237.8 239.2 238.2 239.9 234.6 234.6 232.6 232.8 231.0 225.8 224.7 225.8 225.2 226.2 226.9 229.8 230.5 231.6 237.3 238.5 238.6 240.0 240.0 238.9 233.4 235.8 234.5 238.4 239.0 239.5 239.7 241.2 244.7 246.2 248.7 253.2 253.7 253.7 253.7 239.4
20150603 131310 153.2 249.5 253.1 251.7 247.0 242.5 237.8 232.9 229.8 228.6 225.4 225.6 223.0 223.9 222.9 224.6 226.6 234.9 238.9 239.1 238.3 240.2 239.1 238.6 236.8 232.1 232.8 232.5 227.8 226.6 226.8 223.9 224.0 224.2 227.7 229.8 230.2 227.9 238.6 240.9 238.6 241.8 240.4 237.4 235.7 234.9 236.2 238.2 239.5 240.8 239.8 242.1 244.1 245.7 249.1 252.6 254.0 253.8 254.0 240.1
20150603 131320 152.1 249.7 253.9 252.3 247.6 242.7 238.5 232.5 230.3 226.7 225.0 225.4 223.7 224.9 225.3 226.2 224.3 234.6 239.8 239.5 238.3 239.8 240.0 240.0 238.0 232.8 233.5 232.2 231.7 225.9 225.5 224.4 223.4 225.8 227.7 228.6 231.0 231.1 239.1 240.1 239.7 240.6 240.9 238.2 236.0 236.0 236.1 238.8 239.4 240.0 240.7 242.9 243.8 246.7 249.1 252.5 254.0 254.0 254.0 239.0
20150603 131330 152.7 250.3 254.0 252.1 246.9 242.4 238.6 232.2 227.8 228.5 226.4 224.2 223.8 223.9 222.8 225.9 227.0 235.3 239.7 238.2 240.2 238.8 239.3 240.2 236.6 233.1 233.3 232.3 230.5 224.8 225.8 224.9 224.3 224.1 224.9 228.0 229.4 229.8 239.0 239.5 240.2 240.5 240.0 238.0 237.4 235.8 238.0 237.4 239.7 240.2 239.0 241.9 243.5 245.3 248.5 253.0 254.0 254.0 254.0 239.5
20150603 131340 151.4 250.2 253.3 252.0 248.2 242.8 238.8 234.4 231.8 227.8 226.7 224.4 222.8 223.1 224.6 225.3 224.2 235.0 240.3 239.1 238.8 239.0 239.5 239.9 237.3 234.2 233.1 231.5 231.2 225.4 225.3 225.6 225.5 224.4 227.2 228.1 230.3 229.3 237.8 239.0 240.1 239.7 239.8 238.7 235.6 235.5 235.9 238.2 238.9 239.8 240.8 242.8 242.7 245.8 248.7 252.9 254.1 254.0 253.9 239.9
20150603 131350 154.6 249.1 253.4 250.9 247.1 243.1 238.4 233.3 229.5 228.4 225.8 224.6 223.6 223.5 225.2 225.1 223.3 235.1 239.7 238.9 238.4 239.3 238.4 238.6 236.6 233.4 232.2 232.5 229.3 223.7 225.6 225.8 226.7 224.2 227.9 227.3 227.6 228.9 238.1 239.4 240.3 240.2 240.4 237.9 236.4 235.8 236.4 236.6 238.7 239.2 239.9 242.8 243.8 245.1 248.3 253.0 253.9 253.9 253.9 239.0
20150603 131400 151.9 249.6 253.4 252.2 247.0 243.1 237.5 232.9 230.1 227.5 225.6 223.9 223.6 223.0 223.5 223.4 223.3 234.2 239.1 239.5 239.8 239.6 239.4 239.8 236.8 232.8 231.9 231.5 230.4 222.2 225.0 224.8 226.7 226.4 227.8 226.7 228.6 229.8 238.5 240.4 239.1 240.4 239.9 237.4 235.3 234.4 235.8 237.5 237.8 238.7 239.9 242.5 243.1 245.3 247.4 252.3 253.8 253.7 254.0 239.9
20150603 131410 152.2 249.8 253.6 252.4 246.6 242.2 237.5 232.0 230.1 229.4 226.1 225.5 223.3 224.4 221.6 221.8 223.0 234.8 239.3 239.4 238.7 239.1 239.1 237.5 236.9 233.9 231.0 236.2 229.7 226.9 225.0 225.1 222.3 225.4 230.1 228.0 229.0 226.6 239.9 241.5 241.6 241.3 241.3 237.8 233.8 233.4 236.2 238.9 237.8 239.6 238.0 242.4 243.8 245.3 249.4 252.8 254.0 254.0 254.0 239.8
20150603 131420 152.3 249.2 253.4 251.6 248.1 243.0 238.3 232.2 229.5 228.0 226.7 225.4 223.5 225.5 225.5 223.2 224.5 236.0 239.0 239.4 238.5 239.6 239.2 239.6 236.2 234.5 230.8 232.7 231.0 224.2 225.4 224.7 225.9 228.4 228.8 228.7 228.9 227.9 239.0 239.2 240.4 240.2 239.7 238.3 235.3 235.3 237.0 238.3 238.0 239.5 239.4 242.1 244.5 243.9 249.3 253.5 254.0 254.0 253.8 239.5
20150603 131430 149.0 249.8 253.8 252.3 247.6 242.4 239.6 233.3 232.4 227.4 227.9 221.9 222.5 223.8 223.9 223.8 222.6 235.2 238.8 239.2 238.8 240.6 239.6 239.3 237.4 232.9 233.0 232.6 231.0 223.3 223.5 225.4 227.1 230.2 229.6 228.7 227.1 228.9 237.4 239.1 240.4 240.6 240.3 237.8 234.8 234.0 235.9 236.3 238.0 238.7 240.1 241.4 243.4 245.4 247.9 252.6 254.0 254.0 254.0 239.9
20150603 131440 146.9 249.7 253.5 252.4 247.5 242.5 238.5 232.8 230.3 227.0 227.7 223.5 224.3 223.5 224.5 222.8 226.8 234.4 238.8 238.1 239.3 239.1 238.4 238.7 236.3 233.1 231.7 233.5 230.1 225.7 224.7 225.4 226.1 230.2 229.9 227.0 227.5 228.6 238.7 240.5 240.2 241.2 240.0 238.0 234.3 235.3 236.2 237.1 238.3 239.5 239.6 241.5 243.6 246.3 248.2 252.2 253.8 253.9 253.8 239.5
20150603 131450 153.4 248.4 253.3 252.1 248.5 242.9 238.1 231.5 230.0 227.9 227.1 224.0 224.8 224.2 223.9 223.4 226.1 235.9 239.9 239.6 239.7 239.9 239.1 239.1 236.9 233.7 232.7 233.4 230.0 225.4 224.8 224.6 228.2 227.5 230.5 229.2 227.5 230.6 239.2 241.4 240.2 240.9 240.2 236.7 236.2 235.9 238.2 237.8 238.9 240.3 240.8 243.0 243.8 245.6 248.4 252.6 253.9 254.0 254.0 240.2
20150603 131500 152.5 250.2 254.0 252.8 247.2 243.2 238.8 233.4 229.2 226.1 225.9 224.5 223.3 225.2 225.8 225.1 224.7 235.6 239.1 239.1 239.8 239.8 239.0 239.0 236.6 232.7 232.8 233.5 231.0 224.5 224.7 224.5 227.5 226.7 228.5 227.0 229.2 228.9 239.3 240.3 241.3 241.6 240.6 237.2 236.2 236.2 237.3 238.5 238.8 239.5 240.7 242.1 243.6 245.8 248.5 252.4 254.1 254.0 254.0 239.6
20150603 131510 148.4 250.1 253.8 252.4 246.9 242.1 238.7 231.9 228.6 226.8 225.4 225.2 223.5 223.4 225.4 225.4 225.2 234.6 239.6 238.9 239.0 239.9 238.9 238.6 236.3 233.0 231.7 232.9 229.8 224.9 225.9 228.4 226.8 227.1 227.1 226.8 229.4 228.2 239.8 239.6 241.8 242.0 240.6 239.2 236.3 236.1 237.6 237.8 236.9 238.7 240.2 243.0 243.4 246.5 249.2 253.1 254.0 254.0 254.0 239.9
20150603 131520 148.2 249.4 253.4 252.4 247.0 242.1 236.8 232.9 232.2 227.8 227.2 225.5 225.5 226.6 225.2 226.5 224.6 235.9 240.0 238.7 238.5 239.5 237.4 238.7 236.2 234.6 231.2 231.3 228.9 223.5 225.8 225.4 228.5 226.1 227.2 227.5 227.0 229.0 239.1 241.0 240.8 241.7 241.4 238.9 235.4 237.3 237.0 239.1 237.9 237.5 240.0 241.6 244.4 245.9 249.5 252.9 253.8 254.0 254.0 240.7
20150603 131530 147.0 249.9 253.3 252.7 246.8 242.6 239.0 232.4 231.1 227.9 226.9 225.1 225.9 223.9 223.7 226.3 227.3 235.5 240.3 239.3 237.3 239.2 238.4 236.9 235.1 233.1 232.4 231.6 229.8 226.6 226.3 225.9 227.2 223.5 226.2 226.3 226.9 227.4 238.6 241.0 241.6 242.8 242.1 240.2 237.4 235.8 236.3 237.3 237.8 239.1 240.4 242.4 242.9 244.7 248.1 251.7 253.9 254.0 254.0 238.5
20150603 131540 152.2 249.7 253.7 252.0 247.0 242.6 238.5 232.3 230.5 226.8 226.9 226.8 224.8 225.4 226.6 225.6 226.3 234.2 238.5 239.0 238.1 239.9 238.8 239.3 235.3 233.7 232.5 231.5 231.2 227.6 229.3 226.7 227.6 225.5 226.6 228.9 228.1 229.2 239.5 240.8 242.2 244.0 243.7 240.1 236.9 237.1 236.8 238.5 238.8 239.2 241.0 243.3 243.0 244.9 248.3 252.3 253.9 253.8 253.8 239.9
20150603 131550 156.4 250.2 253.7 252.6 246.8 242.5 238.9 232.2 232.1 228.9 229.5 229.0 224.9 225.1 224.4 224.9 224.1 234.9 239.1 239.1 238.6 240.2 239.3 238.8 236.7 233.4 231.0 230.4 227.7 224.2 226.6 228.2 224.8 225.2 224.8 232.2 230.6 229.8 240.2 243.6 244.1 244.5 243.3 241.0 237.4 236.8 236.7 238.4 238.7 239.9 240.4 241.8 244.0 246.1 247.8 251.6 254.0 254.0 254.0 240.6
20150603 131600 146.2 249.5 253.6 252.7 246.8 242.3 238.9 232.2 228.6 229.6 227.4 226.5 225.5 225.3 223.7 222.4 225.0 234.1 240.0 238.8 238.8 238.7 239.2 237.5 236.8 233.7 231.5 233.5 231.8 225.1 228.5 229.1 226.0 225.0 225.0 229.8 232.7 231.3 241.8 242.9 245.1 243.7 243.1 239.9 235.8 234.9 235.7 236.8 237.6 238.9 240.3 242.1 243.1 245.4 248.9 252.7 253.8 253.5 254.0 239.5
20150603 131610 150.1 250.1 253.3 252.6 248.0 243.0 238.1 229.5 231.2 225.1 227.6 225.4 225.1 227.1 221.4 225.5 224.9 233.7 239.9 238.7 238.5 239.4 239.2 238.2 234.9 231.8 233.1 232.7 229.3 226.9 228.1 225.4 224.2 224.5 226.6 230.1 232.1 233.8 242.2 243.1 243.7 243.5 244.4 240.4 235.6 236.0 235.9 234.9 236.1 238.2 239.4 242.3 242.9 244.5 249.3 252.6 254.0 254.0 254.0 239.5
20150603 131620 151.5 249.6 253.2 252.8 247.2 241.7 238.2 232.4 230.0 226.9 227.0 227.3 227.0 226.1 225.6 226.7 226.0 235.4 240.1 240.0 240.0 240.3 239.2 239.0 236.3 232.0 233.3 234.0 230.2 228.4 228.7 226.3 225.4 227.6 226.9 230.8 234.3 234.1 243.0 244.7 243.5 242.8 242.2 238.9 234.7 233.8 234.5 235.9 236.8 238.6 240.2 242.5 242.8 244.5 249.4 252.8 254.1 254.0 254.0 239.8
20150603 131630 149.9 250.3 253.6 252.8 247.3 242.3 237.3 230.8 230.8 226.5 226.6 225.9 222.8 225.1 224.8 224.1 223.2 235.2 239.5 241.2 239.2 240.1 238.0 237.6 235.0 234.4 234.4 234.2 231.3 227.5 227.0 225.7 227.1 229.2 226.8 230.9 235.4 235.9 244.1 245.4 244.6 242.6 241.6 238.1 235.0 234.4 232.4 235.3 236.6 239.9 240.6 243.4 243.6 246.2 249.2 252.2 254.1 254.0 253.9 239.9
20150603 131640 152.9 249.7 253.6 253.3 247.5 242.3 237.1 231.8 230.5 227.1 226.8 225.9 224.5 224.5 223.7 223.6 226.5 235.5 239.8 240.1 239.4 238.8 238.1 237.7 235.3 233.8 232.4 231.5 231.1 225.5 225.7 226.2 227.1 229.7 228.0 229.9 235.6 236.0 244.8 245.9 244.4 241.9 241.7 238.5 234.3 232.0 233.1 236.3 236.3 240.2 240.2 243.2 243.4 245.0 248.8 252.8 254.0 254.0 254.0 239.8
20150603 131650 149.8 249.9 253.6 253.1 246.9 242.9 239.1 232.2 231.9 229.3 224.8 223.2 224.7 225.4 225.4 225.1 223.2 235.4 240.0 239.3 239.6 239.0 239.1 237.2 235.8 231.2 233.3 233.6 230.1 222.0 225.2 224.2 227.1 229.4 227.8 231.8 236.2 238.2 245.9 245.8 242.0 241.4 241.6 236.2 232.1 234.8 232.5 237.6 236.5 240.4 240.8 243.1 243.1 246.9 249.4 252.6 254.0 254.0 254.0 239.5
20150603 131700 151.8 249.3 253.6 253.0 247.8 243.2 237.3 231.5 230.1 226.3 225.8 226.0 223.8 223.1 223.1 223.5 224.2 235.0 239.4 238.3 238.2 239.5 237.1 238.0 236.9 232.4 232.4 231.8 231.6 225.5 226.1 226.7 229.0 231.2 231.7 235.9 236.5 240.5 246.5 244.1 241.3 240.5 240.6 237.2 232.8 234.3 233.6 235.4 237.4 239.5 239.9 243.0 244.5 247.1 248.7 253.1 254.0 254.0 254.0 238.7
20150603 131710 152.6 249.3 254.1 253.1 246.9 243.3 239.6 230.0 228.6 226.9 227.1 225.4 224.9 224.8 226.2 222.9 225.2 232.9 238.6 240.2 238.9 239.4 236.8 238.4 235.0 231.2 231.8 232.8 230.9 226.6 226.4 227.8 230.8 229.9 232.2 234.2 236.0 241.4 247.2 243.7 240.4 239.9 239.2 237.3 230.5 232.8 233.4 235.4 236.8 239.2 239.8 242.4 243.6 246.0 249.8 252.8 253.8 254.0 253.9 240.7
20150603 131720 152.9 249.8 253.6 252.6 248.2 242.7 238.8 233.0 230.2 225.9 223.8 226.3 223.5 223.8 224.4 224.6 225.5 235.4 239.6 239.3 238.5 239.4 237.1 237.4 235.2 232.2 232.5 233.6 231.5 226.0 227.4 227.8 228.4 229.5 231.4 235.0 236.8 240.5 246.7 243.0 239.8 239.8 239.4 236.5 233.8 233.8 232.8 236.6 237.7 240.2 241.0 242.5 243.4 245.5 249.5 253.1 254.0 254.0 254.0 239.4
20150603 131730 155.7 249.6 253.4 253.1 247.0 243.6 238.1 230.7 232.1 228.1 225.1 224.7 223.8 221.6 222.9 224.2 224.6 233.3 238.6 238.8 238.8 239.0 236.8 237.8 235.9 233.3 232.9 232.8 230.4 226.6 227.6 228.8 229.8 226.1 230.1 235.0 235.0 240.4 246.2 239.8 238.9 238.1 239.6 237.4 233.4 231.7 231.9 236.3 237.9 241.5 241.9 243.4 244.0 246.1 249.5 252.7 254.0 254.0 254.0 239.9
20150603 131740 150.7 249.7 253.6 253.0 247.7 243.5 238.7 234.3 230.9 224.9 226.5 226.8 224.7 223.8 224.3 224.3 226.1 235.3 239.0 239.2 238.7 239.2 237.8 238.8 235.6 233.6 233.2 234.7 230.4 228.2 228.3 226.6 229.2 230.7 231.0 234.1 238.5 239.4 244.0 239.6 239.4 240.1 240.0 236.4 231.5 233.8 234.1 235.3 237.6 240.4 242.2 242.6 244.5 245.5 248.4 252.7 254.0 253.8 253.8 240.3
20150603 131750 151.2 249.8 253.3 252.9 248.1 243.6 236.2 232.6 231.0 227.9 225.6 224.1 223.8 225.7 222.6 223.4 225.8 235.8 239.1 239.2 239.1 239.0 237.6 237.9 235.7 235.4 233.2 234.2 229.2 231.1 229.7 228.6 228.9 232.1 233.2 233.9 237.8 239.0 243.9 239.4 238.8 239.4 239.3 235.4 231.3 232.9 233.1 234.1 236.9 240.0 242.3 242.2 243.7 245.8 248.8 252.8 253.9 253.8 253.9 238.9
20150603 131800 152.8 250.2 253.5 253.1 247.2 243.3 237.7 232.7 230.0 227.5 225.8 225.7 224.5 225.1 223.4 223.0 222.8 234.6 239.0 239.7 238.2 239.5 238.4 239.0 235.0 234.6 232.7 234.1 232.2 230.2 229.7 228.5 230.0 232.8 233.8 233.2 235.3 236.5 242.0 239.7 239.6 240.1 239.9 235.2 231.2 230.8 235.2 235.8 236.7 241.3 241.1 242.3 243.3 245.4 249.0 252.7 253.5 253.9 253.9 237.4
20150603 131810 154.8 249.3 253.6 252.6 247.1 242.8 237.1 233.1 229.8 229.0 226.2 224.5 223.4 225.1 221.6 225.7 225.1 235.1 238.7 239.3 237.8 239.6 238.3 239.1 237.7 234.4 235.1 235.0 235.8 231.1 229.7 224.6 229.2 232.5 232.9 231.1 232.9 234.3 240.7 239.7 239.6 239.9 239.5 234.5 232.7 232.0 234.8 234.8 237.5 240.3 240.9 244.3 243.7 244.8 248.7 252.2 253.9 254.0 254.0 239.9
20150603 131820 150.6 249.5 253.5 252.8 247.2 243.2 238.0 233.0 229.6 225.7 225.6 225.4 225.0 224.5 224.0 224.8 225.1 233.5 237.5 238.5 238.3 238.9 237.4 238.5 236.7 231.7 233.8 234.6 236.2 229.5 228.5 228.1 231.8 231.6 230.9 230.4 230.9 233.0 239.8 239.5 240.2 240.1 239.1 236.8 233.2 231.8 232.1 234.0 235.8 239.7 240.6 243.0 243.5 244.9 248.0 253.0 254.0 254.0 254.0 239.7
20150603 131830 150.6 250.1 253.5 253.2 247.4 242.6 238.1 231.8 229.6 228.0 225.5 222.6 225.6 221.9 223.8 224.9 225.3 234.7 239.4 239.2 238.4 239.4 239.2 238.9 237.1 233.6 232.8 234.1 235.1 227.4 226.8 227.2 233.7 229.9 228.7 228.1 230.9 231.8 240.0 239.5 239.9 239.9 238.9 235.4 233.2 230.1 232.1 235.2 233.7 237.8 240.9 242.8 243.0 245.0 248.9 252.4 254.0 253.5 253.6 240.2
20150603 131840 152.2 249.3 253.7 252.9 248.2 242.5 238.2 233.3 230.7 227.9 227.1 225.1 223.2 223.9 224.8 224.6 225.3 234.0 239.1 238.4 237.8 239.1 239.1 237.6 236.2 233.6 232.8 235.5 232.7 228.0 224.2 229.6 233.4 227.8 228.0 229.8 231.1 232.0 240.0 239.2 239.7 240.4 240.1 235.3 231.5 231.1 233.2 234.3 235.2 239.1 240.2 243.4 243.7 245.0 248.3 252.2 254.0 254.0 254.0 240.0
20150603 131850 148.8 249.8 253.3 253.1 246.8 243.2 239.8 232.0 229.1 226.4 224.1 224.6 222.9 225.1 224.2 225.2 222.1 233.8 237.8 239.7 240.2 240.5 238.1 238.2 237.2 234.5 233.8 233.4 231.4 226.0 226.9 228.6 230.6 226.6 231.8 233.4 232.7 232.3 239.4 238.5 238.9 238.8 238.6 236.1 231.9 230.8 231.8 234.1 234.6 237.2 239.6 243.2 244.8 242.9 248.8 253.1 254.0 254.0 253.9 239.1
20150603 131900 152.9 249.0 253.6 253.2 248.1 242.0 238.0 230.5 228.7 226.6 226.8 225.0 225.0 225.8 224.6 224.3 221.8 234.4 239.3 239.3 238.3 239.6 239.5 239.2 236.2 233.4 232.4 234.2 235.6 226.7 224.9 228.2 231.2 226.6 229.8 230.7 233.8 230.2 241.0 240.2 239.7 239.8 239.5 236.1 231.9 231.1 232.6 232.4 235.3 238.5 241.0 243.2 243.1 246.0 248.4 252.6 254.0 253.9 254.0 239.0
20150603 131910 155.5 249.5 253.1 252.9 247.6 242.9 240.1 230.7 229.8 226.1 224.2 225.5 225.2 225.1 224.6 225.6 223.5 235.8 239.3 239.1 238.1 238.2 237.8 239.1 237.9 235.8 234.0 233.6 231.1 226.2 225.3 229.2 231.1 226.1 230.2 234.6 230.9 228.8 239.8 240.0 240.2 239.9 239.2 236.6 231.3 231.9 231.1 230.8 232.3 239.4 240.6 244.3 243.0 245.9 248.4 252.6 254.0 254.0 254.0 240.1
20150603 131920 153.4 249.2 253.4 253.0 246.9 242.8 238.5 231.2 229.5 225.4 227.8 223.7 224.6 223.4 221.4 223.8 224.2 233.7 238.9 239.6 239.1 239.3 237.9 239.2 237.3 233.1 234.8 235.2 232.2 224.4 225.1 228.5 230.5 226.0 229.8 231.0 229.1 230.1 239.1 240.3 239.2 240.2 239.8 236.3 232.5 229.7 231.4 233.5 235.1 238.8 240.1 243.5 243.3 244.9 248.5 252.1 253.7 253.8 253.6 240.1
20150603 131930 153.4 249.1 253.4 252.7 247.9 242.6 237.1 234.3 232.2 228.4 226.8 224.6 223.4 224.6 222.9 223.9 226.1 234.5 238.4 237.6 238.0 239.1 237.4 238.9 237.2 233.6 234.4 236.4 230.7 222.6 227.5 228.9 232.2 227.1 231.3 231.9 229.8 230.7 238.2 238.1 239.2 239.5 239.3 235.8 232.8 232.3 233.4 232.9 234.2 237.9 240.4 243.4 244.7 245.9 248.0 253.3 254.0 254.0 254.0 239.7
20150603 131940 152.7 249.0 253.1 253.2 247.0 243.3 237.9 231.2 230.0 228.3 225.1 224.8 224.0 224.4 222.6 225.4 224.0 234.3 239.1 239.0 238.8 239.3 238.5 238.2 238.2 234.9 234.8 234.6 230.3 224.8 226.5 230.8 230.4 228.7 231.3 232.0 230.0 226.6 240.3 238.8 238.8 240.0 238.5 236.8 231.1 233.1 233.6 233.2 235.8 239.3 240.6 243.0 244.6 245.2 248.5 252.4 254.0 254.0 254.0 239.9
20150603 131950 151.5 249.1 253.6 253.6 247.4 241.9 238.7 231.0 230.4 227.9 225.4 226.2 226.8 226.2 225.1 224.9 225.1 234.1 240.0 240.2 238.9 240.4 238.9 238.6 239.1 235.4 234.9 234.3 230.4 224.5 227.8 231.4 233.8 234.1 229.7 229.8 231.2 230.4 239.3 239.5 239.9 240.3 239.4 236.7 233.8 232.5 231.4 234.6 234.1 237.9 240.9 244.1 244.8 245.6 247.5 252.1 253.7 253.4 253.7 241.0
20150603 132000 152.6 249.9 253.6 253.0 246.5 242.3 238.5 232.0 230.7 227.5 226.0 225.3 225.0 225.8 221.5 225.8 225.7 235.8 240.1 239.3 238.8 239.8 239.5 240.0 238.5 238.1 234.6 233.0 230.1 224.3 227.8 232.0 232.7 232.3 228.5 227.9 228.0 229.0 238.3 239.1 240.3 239.5 239.9 234.9 231.1 233.2 234.2 234.8 234.7 238.2 240.4 243.2 244.5 246.9 248.7 252.6 254.0 254.0 253.9 240.0
20150603 132010 150.5 249.2 253.6 253.3 246.5 243.6 239.1 233.9 231.1 227.2 227.2 226.5 225.2 225.0 219.7 226.6 225.2 235.1 240.1 239.4 239.5 239.4 240.1 240.2 238.7 236.7 236.3 231.7 230.2 224.0 228.9 230.6 233.8 230.6 230.3 227.2 227.2 229.6 239.3 239.1 239.6 239.3 239.1 235.2 232.7 233.0 234.1 233.0 234.2 238.1 239.9 242.5 244.8 247.1 248.4 252.9 254.0 254.0 254.0 238.9
20150603 132020 153.7 249.3 253.4 253.0 247.3 242.3 238.2 230.7 229.3 227.8 224.8 224.2 224.6 222.7 224.8 225.5 223.9 234.9 239.1 239.6 238.9 238.5 239.0 238.9 237.8 235.3 235.2 233.9 230.1 224.8 226.7 229.0 233.2 230.0 228.9 230.7 230.3 228.8 238.1 238.3 238.6 239.7 238.7 234.8 233.0 231.8 233.3 233.3 235.2 238.7 239.6 242.7 244.0 246.3 248.8 252.8 254.0 254.0 254.0 240.4
20150603 132030 152.0 249.1 253.2 252.9 248.2 243.0 238.0 233.2 229.4 229.4 223.7 223.7 224.1 226.9 225.4 226.8 224.8 235.8 239.2 239.6 237.8 240.1 238.5 240.6 238.8 233.7 233.7 233.1 230.7 225.8 227.1 229.0 231.8 230.2 227.9 229.6 229.7 233.1 237.1 238.9 238.4 240.7 239.9 237.5 233.1 233.9 231.7 235.4 233.6 238.2 239.5 241.9 243.2 246.4 248.6 253.4 254.1 254.0 254.1 239.2
20150603 132040 151.8 249.1 253.7 253.2 246.8 243.5 239.0 233.6 233.2 227.9 227.3 224.2 222.4 225.5 222.5 223.9 224.0 234.6 239.8 239.5 239.1 240.0 239.5 240.0 237.9 234.0 233.5 235.4 230.6 225.0 227.6 228.1 228.9 230.4 229.5 229.6 227.5 229.2 238.5 239.1 239.0 240.7 240.0 237.0 232.4 233.0 232.6 233.8 234.0 234.6 238.0 241.8 243.7 245.0 248.3 252.5 254.0 254.0 254.0 240.2
20150603 132050 151.0 249.4 253.4 253.1 247.0 242.6 237.8 231.6 228.8 229.4 226.2 224.0 224.4 223.1 223.2 223.7 225.1 235.6 237.6 238.9 238.8 239.2 238.1 238.9 237.3 234.6 232.2 234.6 230.1 225.4 226.1 229.2 229.4 231.6 229.1 229.4 227.2 225.9 237.9 239.1 238.1 239.9 239.4 234.5 233.5 231.2 231.4 234.3 234.4 237.8 238.4 240.8 244.5 245.2 247.8 252.0 253.8 254.0 254.0 239.6
20150603 132100 149.8 250.4 253.1 252.9 246.9 242.8 238.2 233.6 230.4 227.6 226.6 224.4 224.7 224.6 225.5 224.6 224.3 233.7 238.6 239.4 239.3 239.7 239.7 239.0 237.8 234.3 235.6 233.5 230.0 226.2 227.8 229.7 228.9 230.2 228.3 226.5 227.2 228.1 238.8 239.1 239.2 240.5 238.3 236.5 232.2 231.7 232.1 232.1 234.1 237.0 238.7 242.0 243.8 246.0 248.5 252.9 254.0 254.0 253.9 237.6
20150603 132110 150.9 249.6 253.3 253.2 247.7 242.8 237.5 233.5 231.4 228.2 227.1 223.1 225.2 223.1 224.2 224.6 227.4 235.8 238.6 238.9 238.9 239.8 238.4 238.8 238.5 234.8 233.9 232.7 230.8 225.2 228.7 230.3 230.6 229.7 228.2 227.2 226.9 230.3 238.6 239.4 239.4 239.5 237.8 235.9 232.3 232.4 233.1 233.0 234.2 238.4 239.1 242.8 243.2 246.2 247.9 252.4 254.0 254.0 254.0 238.7
20150603 132120 148.3 249.0 253.7 253.4 247.3 243.2 237.8 232.4 230.4 229.3 227.6 223.4 224.1 226.0 223.5 225.4 225.8 235.9 239.5 238.4 238.0 240.0 239.4 239.5 238.7 235.3 232.0 234.0 229.3 226.3 231.0 231.0 234.3 229.8 230.8 229.0 228.8 228.9 240.5 239.9 239.6 240.6 239.3 235.2 230.9 230.2 232.2 233.5 234.1 236.8 238.8 242.2 242.5 245.3 249.9 252.4 254.0 254.0 253.8 240.7
20150603 132130 144.6 249.2 253.3 252.9 247.2 242.0 238.2 232.8 230.5 228.2 225.6 224.3 223.8 223.5 223.8 223.1 225.1 234.1 239.4 239.9 239.4 239.1 238.2 239.1 237.4 234.4 233.9 235.0 229.9 227.6 229.7 232.1 232.9 233.2 228.2 228.6 227.2 231.1 239.4 239.2 241.5 239.8 239.0 234.9 232.4 232.6 233.6 233.9 234.5 237.5 237.2 242.8 243.2 245.2 248.9 252.5 254.0 254.1 254.0 241.1
20150603 132140 155.2 249.9 253.4 253.2 246.0 242.0 237.9 233.0 232.4 226.3 226.0 224.1 224.1 223.8 223.8 226.6 224.4 234.1 238.2 239.6 238.9 239.8 239.0 240.0 239.3 233.6 233.7 232.0 231.0 225.5 231.7 231.4 233.3 232.9 229.6 229.6 228.6 228.6 239.1 241.4 240.0 240.9 239.8 237.5 232.2 232.2 232.3 234.2 235.8 236.7 239.5 243.1 243.2 245.9 248.9 252.5 253.9 254.0 253.8 240.3
20150603 132150 153.1 249.2 253.2 253.4 247.1 242.8 238.4 232.1 230.6 228.9 227.1 226.3 222.3 224.4 224.9 224.1 226.1 235.6 239.9 240.7 239.2 240.5 237.9 239.1 238.6 236.3 234.6 232.6 231.4 226.3 229.6 231.1 235.7 232.0 229.2 230.1 227.8 228.9 239.1 239.6 241.8 240.6 239.9 237.7 233.9 234.8 233.6 233.7 233.0 236.1 239.7 241.8 243.3 245.2 248.2 252.4 254.1 253.9 253.6 239.9
20150603 132200 150.1 249.9 253.3 252.9 246.7 243.5 238.1 234.4 231.0 228.7 225.9 224.1 224.7 224.0 224.5 225.9 225.3 235.1 238.8 238.9 239.2 238.5 239.3 238.9 238.9 236.7 235.0 233.9 231.9 227.2 229.2 232.9 238.0 233.2 229.5 227.1 227.6 228.2 239.0 240.5 240.2 242.2 239.9 237.9 234.4 231.4 234.0 234.3 235.7 237.6 238.6 242.0 242.5 245.7 249.0 252.5 253.7 254.0 254.0 239.9
20150603 132210 149.4 249.5 253.5 253.4 247.1 243.0 238.2 232.9 230.1 228.8 225.9 225.1 229.2 223.8 223.6 225.9 226.6 235.4 238.4 240.6 239.4 239.2 238.2 239.1 238.2 236.8 234.9 234.0 230.8 228.1 231.2 228.9 236.3 238.1 228.1 226.6 227.9 228.9 238.9 240.6 240.4 243.1 242.7 239.1 233.0 232.8 232.1 234.2 235.8 236.8 239.6 242.5 243.7 244.9 248.4 252.5 253.8 254.0 254.0 240.8
20150603 132220 148.8 248.9 253.2 252.9 247.5 242.8 237.1 233.4 230.8 227.9 227.0 225.4 223.8 223.2 226.1 226.2 225.6 236.4 239.2 239.4 239.3 240.1 238.7 239.5 238.5 238.2 234.8 233.9 231.9 227.8 231.8 232.5 233.9 235.9 229.7 228.9 228.3 227.3 238.8 239.5 240.8 241.6 243.2 240.7 235.3 234.2 234.5 234.7 235.1 236.6 239.6 242.9 244.0 245.4 248.8 252.2 253.9 254.0 253.8 240.0
20150603 132230 152.7 248.4 253.3 252.8 247.2 243.2 239.1 233.0 229.7 229.1 226.0 226.7 224.9 225.8 222.8 226.2 226.8 234.4 238.2 239.3 239.2 239.2 240.2 239.9 238.8 237.6 233.3 233.0 232.1 228.8 230.3 229.4 234.4 235.9 231.3 224.2 227.3 228.9 238.5 238.9 240.6 240.7 241.8 239.7 237.3 237.2 235.1 233.3 235.0 237.4 239.0 241.8 243.3 246.3 249.9 253.3 253.9 254.0 253.6 237.1
20150603 132240 154.5 249.3 253.5 253.1 247.6 243.5 239.2 235.3 232.4 228.8 226.8 224.4 226.8 224.7 224.6 227.0 226.2 235.1 239.3 240.6 240.0 239.7 238.9 239.8 240.0 237.8 235.8 234.9 232.5 229.4 232.4 234.0 233.9 235.6 234.4 227.2 230.8 229.2 239.2 240.2 240.1 240.6 240.8 239.0 236.9 235.6 234.8 235.5 235.5 236.7 239.0 242.5 243.8 246.1 248.2 252.5 254.1 254.0 254.0 240.1
20150603 132250 150.4 249.6 254.0 253.3 248.6 243.5 239.2 231.5 233.2 227.4 227.6 224.4 224.6 225.9 223.4 224.4 225.9 235.0 239.1 239.7 239.3 241.4 239.2 239.8 239.2 236.1 233.1 234.8 232.6 228.2 229.9 230.8 233.9 234.9 237.9 229.1 228.9 229.0 238.9 240.4 240.6 240.8 240.3 237.9 235.8 236.2 234.9 235.7 235.2 237.3 239.8 242.6 244.2 244.7 249.5 252.5 254.0 254.0 254.0 240.5
20150603 132300 151.0 249.4 253.1 252.8 247.9 242.7 238.3 234.1 232.9 226.8 226.6 226.2 226.4 223.9 223.9 227.9 226.5 235.5 239.3 240.6 238.5 240.4 239.4 238.9 239.0 236.2 233.6 233.5 230.8 227.8 230.7 230.5 232.1 234.6 235.2 230.0 226.6 227.1 237.8 241.1 240.1 240.7 240.2 237.9 235.1 236.3 235.2 236.1 235.3 237.1 237.7 241.9 244.5 245.8 248.4 252.8 254.0 254.0 254.0 240.2
20150603 132310 154.8 249.9 253.4 253.0 246.6 243.2 239.3 233.2 230.9 228.9 225.9 226.8 225.0 224.3 222.9 227.1 226.4 235.2 239.5 239.8 239.2 241.2 238.1 239.1 238.4 236.6 235.4 236.7 230.5 227.9 229.1 232.2 229.8 233.2 236.2 233.8 229.4 227.5 238.2 239.6 240.3 240.6 239.9 238.9 236.2 235.4 235.1 233.8 235.4 237.2 238.9 242.9 245.0 246.8 248.9 252.7 254.0 254.0 254.0 239.2
20150603 132320 153.3 249.5 253.4 253.2 246.9 242.9 238.7 234.3 230.7 229.4 226.2 225.8 226.8 226.2 226.8 226.6 225.8 234.8 239.2 240.0 239.3 240.7 239.0 238.5 238.2 236.8 237.0 237.2 233.2 226.3 229.8 231.0 232.5 234.5 232.2 232.1 228.5 226.9 238.0 239.3 239.9 240.7 239.3 237.4 235.5 236.3 233.3 236.3 235.0 237.2 239.4 243.2 244.8 245.8 248.4 252.7 254.0 254.0 254.0 238.7
20150603 132330 154.4 249.9 253.8 253.1 246.4 241.9 238.2 232.3 232.2 227.7 227.4 224.8 227.1 226.0 225.0 225.9 226.4 235.2 239.1 239.4 239.1 240.1 239.5 240.1 239.0 236.3 236.1 236.0 234.6 228.8 227.8 230.1 231.5 229.4 235.3 229.6 229.4 227.0 238.9 240.6 240.1 239.8 239.7 237.2 234.1 233.5 236.3 235.2 236.2 235.9 240.1 242.8 244.2 245.9 249.6 251.6 254.0 253.8 253.9 240.9
20150603 132340 149.8 249.7 253.5 253.3 246.9 244.0 237.7 233.4 231.4 227.6 228.1 227.4 225.2 224.5 223.1 224.9 225.5 234.2 238.6 240.3 239.8 241.3 240.7 241.1 239.7 238.1 238.0 238.3 233.6 229.7 229.4 226.0 228.0 230.6 230.9 232.6 229.6 230.2 237.9 239.1 239.2 240.8 238.5 236.5 234.0 234.0 234.2 235.2 235.5 235.9 240.0 243.0 243.7 245.8 249.4 252.5 253.9 254.0 254.0 239.0
20150603 132350 156.5 249.2 253.1 253.2 246.6 243.4 238.5 233.5 230.6 228.4 224.9 228.6 224.9 225.6 223.5 224.4 224.5 234.7 238.7 240.2 239.8 241.8 239.9 239.9 238.2 237.9 239.1 239.4 234.4 226.1 228.0 227.2 224.6 228.2 227.9 229.3 228.4 229.8 237.5 238.2 238.1 239.2 238.3 237.0 233.0 232.3 234.4 232.7 234.3 237.3 238.1 242.5 244.4 245.0 248.9 252.4 253.7 253.5 253.4 239.6
20150603 132400 150.5 250.2 253.9 253.0 245.9 243.5 239.1 233.8 232.8 227.1 226.6 227.1 225.4 224.6 225.8 225.1 226.4 234.6 239.1 239.9 239.6 241.8 240.6 241.0 240.6 239.2 239.7 238.1 235.5 227.1 225.9 226.5 228.0 226.9 228.0 227.9 227.7 228.6 238.3 239.5 238.7 239.5 239.0 236.3 232.5 233.8 233.8 234.9 236.6 237.9 239.6 242.9 245.1 246.4 248.8 252.1 254.0 254.0 254.0 239.0
20150603 132410 150.8 248.3 253.2 253.2 246.4 242.6 238.5 234.0 229.7 227.1 226.8 227.4 226.8 226.9 226.7 224.6 225.6 236.5 240.2 239.3 239.4 241.8 239.5 242.4 241.6 239.2 238.4 239.9 236.3 227.2 227.2 228.4 228.4 226.7 226.8 228.3 229.8 229.6 236.2 238.8 238.9 239.9 239.9 236.6 233.3 233.8 234.1 236.9 236.5 238.4 239.2 243.8 244.4 245.8 248.8 252.4 254.0 254.0 254.0 240.1
20150603 132420 152.0 249.8 253.5 253.1 246.9 242.7 239.2 234.3 231.3 230.2 229.0 228.1 226.0 228.0 226.2 227.3 228.0 235.5 239.3 240.5 241.2 242.3 241.5 242.2 243.1 241.0 240.8 240.9 237.7 228.5 227.9 227.8 228.5 228.9 226.8 227.9 228.8 228.4 237.4 240.0 239.9 239.5 240.1 237.4 232.0 232.8 234.8 236.0 236.8 237.8 240.5 243.1 244.3 246.5 248.3 252.5 254.0 254.0 254.0 239.2
20150603 132430 151.1 249.1 253.1 252.9 246.4 243.4 237.1 233.8 230.2 230.1 228.2 226.6 225.9 223.1 223.1 226.8 226.7 236.8 240.9 240.2 239.8 242.3 240.6 239.9 241.1 242.1 241.4 240.9 238.1 231.5 229.2 227.1 227.4 226.3 227.1 226.9 229.6 231.5 238.3 239.9 239.4 239.6 239.4 236.9 234.3 236.1 236.6 236.4 237.3 238.5 240.1 242.8 244.5 246.7 248.4 251.8 254.0 254.0 254.0 239.6
20150603 132440 148.3 250.2 254.0 253.7 245.9 242.8 238.4 233.2 232.1 229.3 228.5 227.5 226.1 227.2 226.1 227.2 228.1 233.9 240.0 241.2 239.9 242.7 240.4 240.7 240.2 240.0 242.3 241.4 237.2 229.7 228.6 226.0 224.6 224.7 227.7 227.5 227.1 228.1 237.8 238.9 240.4 240.7 239.4 236.6 234.0 234.3 236.9 237.0 237.2 237.4 238.0 243.5 244.9 245.7 249.1 252.7 254.0 254.0 254.0 238.8
20150603 132450 147.9 249.9 253.1 252.2 246.8 242.7 237.3 234.3 234.8 229.6 228.4 227.2 226.7 226.4 223.8 227.1 228.5 236.9 240.1 240.6 240.2 242.0 239.9 240.9 240.4 238.8 240.3 241.8 239.2 228.5 229.2 224.6 225.8 222.3 227.6 226.6 225.1 227.1 235.7 238.2 239.8 238.4 238.9 236.8 232.6 233.4 237.8 236.6 236.5 237.8 238.3 243.5 245.1 245.8 249.4 252.4 254.1 254.0 253.8 239.5
20150603 132500 152.3 250.2 253.9 252.6 246.0 243.4 238.3 234.0 232.5 228.6 228.2 227.2 225.8 226.8 225.8 225.7 228.0 236.4 239.7 241.0 240.3 243.0 240.4 241.0 239.7 239.3 239.7 240.4 238.2 230.1 228.2 226.9 225.7 225.7 225.5 225.9 227.3 227.5 237.8 238.6 238.8 239.6 239.3 236.5 232.6 233.5 235.4 236.5 236.4 235.8 238.4 243.8 244.3 245.6 249.0 252.2 253.6 253.7 253.6 239.8
20150603 132510 152.8 249.2 253.6 252.5 246.9 243.5 237.6 232.1 234.6 228.2 227.7 227.8 225.6 226.1 229.4 228.4 228.2 235.6 240.1 240.9 240.9 243.7 240.5 240.9 240.3 235.3 239.4 241.4 240.0 233.0 228.5 226.7 225.4 224.3 225.6 223.9 225.1 225.7 236.8 239.7 239.8 240.8 240.6 236.1 233.9 235.5 236.9 235.6 234.8 235.8 239.8 242.4 244.3 246.2 249.4 251.8 253.9 253.8 253.6 238.2
20150603 132520 152.6 249.7 253.1 252.7 246.5 243.9 238.9 233.0 231.3 229.9 227.7 227.8 229.4 226.5 228.6 228.4 227.9 235.1 239.9 240.8 240.1 243.1 240.6 241.9 240.6 238.4 237.1 238.9 237.1 231.2 229.7 227.4 226.8 224.4 226.1 226.0 227.5 227.8 237.5 239.0 240.1 238.5 240.5 238.7 234.4 234.7 235.8 236.4 236.8 236.3 239.8 243.5 245.1 247.2 249.3 252.8 254.0 254.0 254.0 240.1
20150603 132530 150.8 249.5 253.4 253.1 245.4 243.4 238.6 233.9 231.5 228.6 229.3 228.8 232.4 228.1 226.9 226.8 227.2 233.7 239.8 241.8 240.4 243.3 241.7 242.5 240.9 239.4 237.0 236.9 235.8 230.8 228.4 226.5 223.6 225.6 225.2 224.7 225.9 226.0 238.6 239.4 239.9 240.9 241.1 237.4 232.9 233.1 233.4 234.8 235.4 238.9 239.4 243.1 244.7 247.2 248.9 251.9 253.8 253.6 253.8 240.1
20150603 132540 154.9 249.4 253.2 251.9 246.0 242.3 237.8 232.2 230.8 228.5 229.2 228.7 228.2 228.0 227.2 228.0 227.4 234.2 239.5 241.0 240.0 243.4 241.9 242.1 241.8 239.0 236.9 237.7 233.9 231.0 227.8 228.2 225.0 225.4 225.6 225.0 225.3 228.3 237.0 239.2 240.4 239.7 240.0 237.1 232.7 232.7 235.4 235.4 235.4 236.2 239.2 242.4 244.2 246.3 248.9 252.4 253.9 254.0 254.0 240.6
20150603 132550 148.2 248.9 253.1 252.1 245.4 243.8 238.2 233.2 231.0 228.9 231.6 231.2 232.6 230.4 230.2 231.7 231.2 236.2 239.6 242.4 241.2 243.6 242.8 242.1 241.1 239.5 238.5 238.1 235.2 227.1 227.2 227.2 227.6 223.7 225.6 223.1 226.8 227.5 237.6 239.4 240.2 240.2 239.4 237.2 235.0 232.1 236.8 235.9 235.6 236.9 238.6 242.2 244.6 245.4 248.1 251.4 254.1 254.0 254.0 240.6
20150603 132600 155.2 249.9 253.8 252.8 245.7 243.7 239.0 234.1 233.4 229.9 230.2 236.4 239.2 238.0 236.0 234.6 232.9 237.8 240.5 241.9 241.7 245.6 242.6 242.3 241.4 238.3 237.2 239.3 237.1 231.9 230.2 227.8 226.5 226.4 226.0 223.9 225.0 226.2 237.5 238.5 239.5 240.3 240.8 237.7 234.0 234.2 235.0 236.0 236.0 237.0 238.5 243.3 244.0 246.8 249.8 252.6 253.8 254.0 253.9 240.9
20150603 132610 153.6 249.2 253.7 253.2 245.6 242.9 238.9 235.4 229.8 231.9 232.5 240.0 242.9 241.3 238.6 235.8 231.8 237.2 240.4 241.9 240.9 244.6 243.1 243.1 241.8 238.6 236.7 238.8 237.1 232.0 230.1 230.6 226.7 224.1 225.1 224.8 225.8 227.1 237.3 238.9 239.4 240.5 240.8 237.8 231.7 232.2 236.2 236.2 236.7 238.4 238.9 242.9 244.2 246.8 248.8 252.6 254.0 254.0 253.9 239.8
20150603 132620 153.6 250.1 253.7 251.5 245.0 243.0 239.4 232.6 231.8 231.2 235.8 242.1 244.7 241.8 237.9 234.6 232.1 236.2 240.7 240.8 241.2 244.9 243.9 243.8 242.7 238.0 238.2 237.3 236.8 231.8 231.4 227.3 228.2 226.3 225.8 225.9 226.9 224.3 237.6 239.6 239.7 240.7 240.0 237.5 233.6 233.0 234.4 237.2 236.2 237.0 240.1 242.4 243.7 246.9 249.4 252.7 253.8 254.0 254.0 240.5
20150603 132630 151.5 249.3 253.2 252.0 244.7 243.6 238.8 233.9 233.6 231.3 231.2 236.8 240.1 239.3 236.8 233.5 232.5 237.4 240.2 242.9 241.5 244.9 244.6 245.3 243.0 239.5 238.1 236.9 235.0 232.1 229.2 231.1 226.9 224.3 227.4 225.5 226.2 224.7 237.4 240.1 239.9 241.2 240.1 237.3 232.5 233.0 234.6 235.2 237.8 240.1 240.0 243.4 243.1 245.6 249.6 252.7 253.9 254.0 254.0 240.4
20150603 132640 154.8 249.8 253.5 252.2 245.2 243.2 239.0 232.5 232.8 230.0 234.3 239.0 240.0 239.0 236.3 233.9 232.5 236.9 240.5 241.0 241.2 243.6 243.1 244.1 243.6 240.4 238.5 236.2 234.0 230.3 230.4 228.7 226.2 227.0 227.3 224.5 226.2 226.2 237.0 238.4 239.0 239.8 240.0 237.2 235.2 234.4 235.3 234.8 236.7 238.4 240.3 242.8 244.8 247.1 247.7 251.7 253.8 253.8 254.0 240.2
20150603 132650 153.1 249.8 253.2 251.9 245.8 244.4 238.3 234.7 230.4 230.4 235.9 239.8 240.3 238.5 235.5 231.5 227.8 235.8 240.1 242.7 240.9 243.6 242.3 241.2 240.8 240.8 239.4 237.8 234.8 228.2 227.9 228.9 230.7 230.0 229.9 223.8 226.3 226.8 237.4 239.2 240.1 239.5 239.5 237.9 233.8 234.5 235.2 235.5 237.6 239.1 241.0 243.4 244.8 245.6 248.5 251.9 253.6 254.0 253.6 239.9
20150603 132700 153.5 249.9 253.5 252.0 245.2 243.5 239.0 233.6 232.4 227.9 230.4 235.5 236.3 234.0 233.0 232.3 231.2 236.5 240.0 241.2 241.9 243.4 241.2 241.6 240.7 237.7 238.2 236.4 235.2 227.3 226.3 226.3 225.1 227.9 229.9 226.5 228.8 228.0 237.8 239.8 240.0 239.8 240.9 238.0 234.6 233.0 234.8 237.0 237.4 239.0 241.0 244.2 244.7 246.5 249.2 252.0 253.7 254.0 254.0 239.0
20150603 132710 154.1 249.8 253.8 251.6 244.2 242.9 239.2 234.4 231.2 229.2 228.1 231.7 233.5 230.6 231.0 230.4 229.9 237.4 239.9 241.2 241.1 243.4 240.6 240.8 238.8 237.8 235.7 236.3 233.4 228.4 226.0 228.0 224.1 227.2 229.3 227.6 228.9 227.1 239.0 239.1 238.9 240.0 238.9 236.3 234.8 232.1 234.7 234.4 236.9 238.5 240.9 243.1 244.3 246.7 248.0 252.0 254.0 254.0 253.9 238.5
20150603 132720 152.0 248.9 253.5 251.7 245.7 242.3 239.1 233.8 233.2 230.3 229.3 233.0 234.8 232.4 233.0 230.6 230.0 236.0 240.3 240.3 240.8 243.3 240.9 240.2 238.7 238.1 235.4 236.0 234.3 229.4 226.5 227.6 225.2 225.9 227.0 227.4 229.2 226.8 237.6 238.8 238.9 240.0 239.9 237.0 233.9 232.6 234.8 235.2 236.6 238.2 240.4 243.8 244.3 246.4 248.5 252.3 254.1 254.0 254.0 240.2
20150603 132730 154.1 250.4 253.8 252.6 246.4 243.9 239.4 234.7 230.3 232.7 234.9 236.1 235.6 232.4 229.5 230.2 230.1 236.7 239.6 240.8 241.4 244.2 240.9 241.2 239.8 236.9 236.3 236.1 233.9 227.2 227.4 227.1 225.1 223.4 226.4 224.9 228.0 230.3 237.4 239.2 239.8 239.2 238.9 236.1 234.5 235.4 234.6 234.1 236.4 236.3 240.6 243.4 244.5 247.1 248.6 251.8 254.0 254.0 253.9 240.8
20150603 132740 155.5 249.1 253.1 251.6 244.4 242.9 238.8 234.1 231.6 230.5 232.5 232.6 232.2 229.3 227.8 229.3 227.6 235.5 239.1 240.3 240.6 243.2 241.4 241.8 239.7 237.4 234.3 232.8 229.8 228.0 227.3 227.1 225.6 224.8 226.0 226.6 228.4 228.9 239.7 239.5 238.6 239.9 239.9 236.7 233.1 235.2 234.9 235.6 237.0 238.6 240.0 242.8 244.5 247.0 248.9 251.9 253.8 253.9 254.0 240.1
20150603 132750 151.4 248.7 253.5 251.5 245.1 244.2 239.2 233.4 232.3 228.7 231.2 233.2 234.1 231.9 231.3 229.6 231.7 235.0 239.9 240.6 239.4 242.8 241.7 242.9 242.1 238.9 235.2 235.2 229.2 223.0 227.9 226.8 225.2 225.9 225.6 226.3 226.8 229.4 238.2 240.2 239.2 240.6 240.1 236.1 232.9 233.6 233.9 236.0 237.1 237.8 238.7 242.6 244.6 247.8 248.2 252.8 253.7 254.0 254.0 239.8
20150603 132800 152.4 250.0 253.7 251.6 245.5 243.5 239.4 231.9 232.4 234.1 240.0 238.9 238.4 236.5 233.0 231.0 231.2 235.7 239.7 240.4 239.9 242.5 240.0 241.2 240.2 238.6 235.6 235.4 231.7 225.0 224.0 224.9 222.4 224.3 225.2 227.1 226.8 228.2 237.6 240.5 240.4 240.2 239.6 236.7 233.0 234.4 234.4 235.3 235.6 237.7 238.9 242.8 243.3 246.0 248.7 252.4 253.7 254.0 254.1 239.2
20150603 132810 151.5 249.8 253.6 251.9 245.9 244.1 238.7 234.4 233.2 233.2 236.3 236.6 238.0 235.6 231.9 232.1 231.8 235.9 240.1 240.6 239.9 242.2 240.2 241.1 239.8 237.9 234.1 235.7 232.8 225.6 223.2 222.7 222.8 222.8 224.9 223.6 225.8 227.8 238.9 240.6 239.4 240.2 239.1 234.8 231.8 234.2 234.2 235.6 235.0 237.2 240.0 242.6 244.2 246.2 249.1 252.0 254.1 254.0 253.9 240.2
20150603 132820 152.0 249.3 253.6 251.1 244.7 244.0 238.7 234.2 232.3 232.6 234.6 236.0 237.1 236.8 232.9 231.9 229.4 234.5 239.3 240.2 239.8 241.9 239.0 239.9 238.7 235.4 234.7 234.5 232.2 226.2 225.4 222.0 224.6 224.1 225.0 224.4 227.2 227.0 237.9 240.1 240.1 240.3 240.1 236.1 232.0 231.0 233.2 233.2 235.4 236.2 238.8 243.5 244.2 246.0 248.5 252.1 253.8 254.0 254.0 239.7
20150603 132830 153.4 249.0 253.5 251.6 244.8 243.9 239.0 234.4 231.3 232.7 231.9 233.9 235.0 233.4 231.0 230.0 230.2 235.5 239.8 240.6 239.1 241.6 240.2 239.1 238.6 232.4 232.4 235.1 231.9 224.6 224.0 221.6 224.4 225.9 226.1 225.9 227.3 224.4 238.8 239.9 239.1 239.8 239.1 235.2 231.3 231.9 234.2 234.2 235.9 234.9 239.0 243.1 244.1 245.4 247.8 251.9 253.9 253.8 254.0 239.6
20150603 132840 153.9 249.0 253.3 251.2 244.4 243.8 238.4 234.8 231.8 230.0 227.7 229.3 231.0 231.5 230.2 231.2 229.8 235.5 239.0 240.8 239.2 241.5 239.9 239.7 238.8 235.8 234.1 234.1 231.6 223.7 226.1 223.1 223.5 223.7 227.1 226.3 227.8 224.1 237.3 239.9 239.7 240.0 239.0 236.7 230.6 232.9 234.7 233.7 236.3 238.2 239.7 242.4 244.5 247.1 249.0 251.9 253.8 253.8 254.0 239.5
20150603 132850 153.5 249.4 253.4 250.4 244.0 243.7 238.8 233.7 232.4 232.1 233.4 233.6 235.1 233.2 233.1 232.5 230.1 234.6 238.8 240.1 240.3 242.2 239.6 239.6 238.8 234.6 233.9 232.2 229.2 224.7 224.8 223.9 223.0 225.1 223.8 225.7 226.9 225.2 236.4 238.5 239.0 239.4 239.1 235.5 231.8 233.6 232.8 235.2 235.4 237.1 239.7 242.8 244.2 246.8 249.1 251.8 253.6 254.0 253.4 239.8
20150603 132900 153.1 249.2 253.5 251.1 245.2 243.5 239.2 234.8 234.3 236.5 238.1 237.1 235.9 233.3 233.5 230.8 231.2 236.1 238.4 240.2 239.6 241.5 239.1 239.2 238.7 236.1 233.5 232.6 230.5 222.8 224.7 223.0 223.4 224.3 225.2 224.5 225.2 225.8 237.1 238.6 239.2 239.4 238.5 236.9 231.7 232.5 233.3 235.1 235.7 236.8 240.2 243.5 244.2 246.5 249.2 252.3 254.1 254.0 253.9 239.9
20150603 132910 153.6 249.2 253.9 251.1 246.5 242.9 239.6 234.9 232.3 232.7 235.5 237.3 235.9 231.9 230.6 232.6 232.8 235.2 239.6 240.1 240.2 242.8 240.2 240.1 237.6 235.6 232.7 230.8 228.8 222.9 223.9 222.9 223.8 222.8 226.7 224.7 227.9 227.1 237.9 239.1 238.4 238.7 239.8 236.6 231.2 230.9 232.9 235.4 235.8 238.7 238.9 243.3 245.5 246.8 248.9 251.8 253.6 254.0 253.9 239.4
20150603 132920 151.9 248.5 253.4 251.3 244.9 243.4 239.1 234.4 231.5 230.7 234.3 233.2 235.4 234.5 231.8 230.6 228.6 235.2 239.0 239.9 239.5 241.2 239.0 238.7 237.8 234.7 232.6 233.5 230.9 224.0 223.9 222.6 223.7 224.9 225.8 223.8 224.5 226.1 236.4 238.7 239.8 239.2 240.1 237.4 232.2 232.3 231.8 234.6 235.0 238.3 239.8 243.4 243.8 247.4 249.8 252.0 254.0 254.0 254.0 240.7
20150603 132930 155.0 249.0 253.7 250.1 246.2 242.0 237.7 234.0 229.5 235.0 240.0 239.6 236.8 235.4 232.1 231.6 232.5 234.3 238.7 240.5 241.3 242.1 239.6 239.8 237.6 236.2 233.2 231.9 230.2 225.7 225.0 226.4 223.1 224.6 224.6 223.6 226.1 223.3 236.6 240.1 239.5 239.9 238.8 234.1 232.1 232.9 232.2 233.8 236.9 239.1 239.8 242.8 244.4 246.8 249.4 252.1 254.0 253.9 253.9 240.4
20150603 132940 147.3 249.5 253.8 251.2 243.6 243.5 237.6 235.8 233.0 240.2 246.0 244.1 240.6 237.3 232.3 231.8 231.6 235.0 239.0 239.9 240.2 240.5 239.2 239.6 238.2 237.3 232.4 232.8 231.2 221.7 223.9 225.0 223.9 225.0 223.5 225.3 226.4 225.2 235.1 238.6 238.3 239.3 237.8 236.6 231.9 231.3 233.1 233.0 235.4 237.3 239.7 241.5 242.9 246.5 248.4 251.9 253.8 254.0 253.9 239.8
20150603 132950 154.4 249.3 253.3 250.6 245.9 243.8 238.7 232.4 234.3 241.2 248.9 245.3 241.2 237.5 234.1 232.4 229.9 235.5 239.1 238.9 240.6 240.6 239.6 238.9 237.8 237.0 233.6 231.1 229.0 225.8 225.7 225.2 224.1 223.2 224.7 225.4 226.2 224.3 236.6 239.0 238.1 239.5 238.0 235.6 230.9 232.5 230.4 235.2 234.8 237.4 239.2 242.6 244.2 246.6 248.4 252.2 254.0 254.0 254.0 239.8
20150603 133000 150.2 249.5 253.1 250.9 245.7 243.2 238.7 235.2 233.9 237.4 242.1 241.7 237.7 235.0 232.7 232.9 229.7 235.0 239.0 240.2 239.7 240.9 239.7 238.7 237.7 234.6 234.3 232.6 228.7 223.3 225.3 223.5 222.4 222.3 224.8 224.0 226.0 225.1 236.2 238.8 239.4 238.0 238.1 235.5 231.7 231.5 231.8 234.7 235.0 237.8 238.2 243.8 245.1 245.6 248.8 252.3 254.0 253.7 253.6 240.7
20150603 133010 148.7 249.5 253.5 251.0 245.1 244.1 238.6 234.1 233.9 238.9 242.6 240.4 237.2 234.4 229.6 229.6 230.8 235.1 238.2 239.7 239.5 241.3 239.3 239.8 237.7 236.8 232.3 232.9 228.9 223.7 225.4 223.4 219.6 221.1 223.4 223.6 223.9 222.8 236.8 239.4 239.8 239.9 238.6 236.1 231.8 231.4 232.1 233.2 235.0 235.0 240.4 241.7 243.2 246.4 248.4 252.6 254.1 254.0 254.0 240.4
20150603 133020 154.3 249.4 253.3 250.9 245.5 243.5 239.0 234.5 232.2 237.2 241.7 238.4 236.1 233.5 231.2 229.7 228.5 234.0 239.1 239.5 240.4 240.7 239.4 240.0 238.2 236.1 232.4 232.8 229.3 223.2 223.6 223.4 223.8 223.2 226.0 222.6 225.5 225.7 236.5 239.0 237.4 239.6 238.8 236.0 231.8 232.2 231.5 233.7 234.6 236.7 239.7 242.2 244.1 245.7 249.0 252.2 253.9 253.9 254.0 239.7
20150603 133030 152.9 248.9 253.1 250.9 245.0 244.5 237.8 234.1 233.4 236.0 238.6 237.7 235.2 233.0 229.8 229.8 231.2 233.4 238.0 239.5 239.2 241.1 240.0 240.1 238.6 237.0 231.1 232.7 229.4 222.5 224.7 222.5 220.0 222.2 226.3 224.2 223.5 225.2 236.4 238.4 238.2 238.9 238.5 234.4 231.9 230.4 232.7 232.6 235.1 234.6 238.9 242.9 243.4 246.4 248.9 251.6 253.6 254.0 254.0 239.7
20150603 133040 150.7 249.4 253.0 251.4 244.4 243.4 238.2 233.3 232.5 236.5 239.7 238.2 236.4 232.8 231.5 231.8 228.5 234.5 238.8 239.8 239.1 240.9 239.6 239.4 237.6 235.9 232.0 231.5 228.7 221.6 223.4 223.0 222.8 223.4 224.6 223.2 225.7 226.7 237.3 238.5 237.8 239.5 238.7 235.5 232.5 231.7 234.4 230.8 234.1 236.2 238.8 242.2 244.1 246.0 248.8 251.8 253.8 254.0 254.0 240.4
20150603 133050 151.1 248.8 253.8 250.2 244.2 244.2 239.1 235.9 231.0 236.4 237.7 237.1 234.8 233.8 233.1 231.1 232.1 234.1 239.4 240.6 239.0 241.2 237.5 238.2 238.1 236.3 231.4 233.1 231.2 224.5 224.9 224.3 219.6 222.0 223.9 223.3 225.5 226.0 237.8 238.9 233.8 238.6 238.7 236.0 229.7 232.1 233.8 233.7 235.8 234.8 239.8 243.1 243.8 246.9 248.4 251.0 253.8 253.9 253.8 240.7
20150603 133100 151.8 248.9 253.7 250.5 244.1 242.9 238.1 233.3 231.2 233.1 236.7 235.2 234.4 231.4 230.5 232.3 230.3 232.7 237.9 239.6 240.0 238.8 238.0 238.6 236.5 235.0 231.6 233.0 230.1 224.1 223.9 224.0 222.6 222.8 224.9 223.3 225.4 225.5 236.2 238.5 238.3 238.7 238.1 235.2 231.4 233.4 233.9 232.1 232.9 236.2 238.9 242.0 245.4 246.8 249.2 252.1 253.9 254.0 253.6 239.9
20150603 133110 149.7 249.3 253.5 250.4 244.6 243.3 238.4 235.6 233.8 238.6 238.6 237.6 233.7 232.6 232.7 232.5 231.2 234.6 238.8 239.0 238.1 240.2 238.5 238.4 236.9 235.8 231.2 233.0 232.1 222.9 223.9 221.6 222.4 222.0 229.4 225.6 224.9 225.9 236.2 239.1 239.2 239.4 239.1 235.2 230.9 231.7 232.3 235.2 234.1 236.5 239.1 242.6 244.2 245.9 249.5 252.2 253.6 253.6 253.9 240.8
20150603 133120 151.1 249.5 253.6 251.2 245.2 243.3 238.5 234.0 234.1 240.7 241.8 240.0 237.4 234.8 232.9 230.3 230.9 234.8 238.5 240.3 239.5 240.5 239.1 238.3 236.2 235.6 234.2 233.9 229.7 224.4 225.0 224.2 224.3 221.6 227.8 226.4 225.6 225.3 237.5 238.5 239.5 239.6 239.6 236.2 231.7 231.0 233.7 232.8 232.5 235.3 238.5 241.9 244.4 246.7 248.5 251.6 253.8 254.0 254.0 240.2
20150603 133130 151.2 249.2 253.2 250.4 245.0 243.5 238.1 233.9 232.4 240.4 242.4 239.9 235.7 235.2 231.9 231.1 228.7 234.9 238.6 239.2 239.8 240.1 239.7 238.4 236.8 232.8 230.2 231.8 230.9 224.1 223.6 223.1 223.1 222.5 223.8 225.6 224.2 227.5 236.1 239.2 238.4 238.7 237.9 236.4 229.4 229.2 232.7 231.8 233.9 233.3 238.8 243.0 243.1 246.4 248.2 251.9 254.2 254.0 254.0 239.4
20150603 133140 153.6 249.2 253.3 250.1 244.5 243.8 238.9 233.2 233.9 238.2 240.7 238.8 237.7 234.9 232.9 231.8 231.0 234.3 238.3 238.8 238.1 240.1 238.8 239.4 237.5 235.2 232.5 231.2 231.0 225.3 227.7 223.8 223.8 222.9 224.1 223.5 223.3 224.8 237.7 239.1 238.8 239.6 239.3 236.3 231.3 229.5 231.0 231.5 233.8 236.3 238.8 242.2 243.5 246.0 247.5 251.3 253.5 253.8 253.8 239.9
20150603 133150 153.0 249.3 253.9 250.6 244.2 243.2 239.3 232.9 231.5 234.4 236.5 237.9 235.3 234.2 234.1 231.9 226.9 234.2 239.1 239.9 238.7 239.4 240.0 238.1 238.6 235.3 230.9 231.5 229.9 224.1 226.7 224.4 223.8 224.7 224.8 221.1 226.6 226.1 236.5 238.6 237.9 239.4 238.8 233.9 232.7 230.2 231.6 233.9 233.7 235.9 238.8 242.8 244.5 245.8 248.6 251.4 253.9 254.0 253.9 239.6
20150603 133200 142.7 248.5 253.9 250.7 243.7 243.3 238.5 234.8 231.2 237.0 239.5 238.1 235.7 234.1 232.0 233.4 229.0 235.6 238.8 238.2 238.6 240.4 237.9 240.4 239.0 236.1 231.8 230.4 229.2 221.2 224.4 224.5 224.6 223.9 224.6 223.5 225.2 222.4 237.2 237.3 238.4 239.3 238.0 233.4 229.7 230.5 230.8 233.3 232.0 234.6 239.4 241.5 244.1 246.8 249.0 251.9 253.9 254.0 253.9 240.2
20150603 133210 157.4 249.2 253.6 250.8 244.5 243.4 237.5 233.5 233.4 238.8 239.2 238.5 236.6 233.8 233.2 230.4 229.2 233.3 237.4 238.4 238.4 238.5 239.2 238.0 237.6 234.1 230.6 231.5 228.8 224.1 224.2 224.0 222.1 222.7 224.7 222.2 225.2 226.4 236.0 239.5 238.9 239.1 237.4 234.9 232.3 230.4 232.3 230.6 232.4 235.4 238.7 242.3 244.4 245.2 248.1 251.6 253.4 254.0 254.0 239.8
20150603 133220 156.7 249.4 253.5 250.5 244.4 242.7 238.8 234.0 232.3 233.3 234.4 234.5 233.5 235.2 234.0 230.6 229.8 233.6 237.9 238.7 238.7 240.0 238.3 239.4 236.9 234.0 232.0 231.4 228.5 223.5 225.0 222.6 224.0 224.5 224.7 224.5 224.5 226.6 235.3 237.8 237.5 238.5 240.0 234.8 232.0 231.4 231.0 233.8 234.5 234.9 238.7 242.6 243.8 245.8 248.7 251.5 254.0 253.8 253.8 240.0
20150603 133230 151.2 249.6 253.4 250.2 243.2 243.4 238.8 233.4 232.5 233.3 229.8 232.1 230.1 232.6 233.2 232.2 227.9 234.4 238.1 239.3 239.4 240.1 237.8 238.6 237.8 234.8 233.4 231.5 231.2 222.3 223.9 222.7 223.2 222.3 226.3 223.4 224.9 226.1 237.5 238.1 238.6 238.4 236.8 233.9 230.8 231.1 231.6 233.0 233.6 235.6 237.4 241.1 243.4 246.5 248.1 251.2 253.7 254.0 254.0 240.8
20150603 133240 148.3 249.9 253.7 250.5 244.6 243.1 239.7 233.7 231.9 229.0 229.7 228.8 229.3 231.1 231.5 232.2 229.3 233.5 238.6 240.2 238.4 240.0 238.7 238.7 237.0 235.0 232.3 233.0 231.5 223.2 224.5 223.8 220.3 223.6 222.8 223.4 226.1 225.5 236.7 239.1 238.2 239.4 238.8 234.3 230.8 229.8 233.2 235.5 233.0 233.5 238.4 242.8 244.6 246.8 249.0 251.5 253.6 254.0 254.0 239.1
20150603 133250 147.8 250.1 253.9 250.1 244.2 242.5 238.6 235.2 231.9 230.7 229.4 229.4 230.4 231.9 230.2 231.3 232.1 235.1 238.2 239.1 238.8 239.3 238.2 239.6 238.5 236.5 234.1 234.1 231.5 225.3 224.4 222.8 223.2 222.1 223.3 222.1 225.1 224.0 237.5 237.5 238.0 238.2 238.4 234.4 230.8 232.8 231.2 233.3 233.5 234.2 236.7 242.1 243.6 246.9 248.4 252.1 254.1 254.0 254.0 238.2
20150603 133300 149.3 249.0 253.2 250.7 244.5 242.8 238.0 233.8 231.8 228.5 228.0 230.0 230.3 232.8 232.8 232.7 230.0 235.0 238.8 238.9 238.4 239.2 238.3 238.5 237.9 236.2 230.5 231.9 228.3 222.6 224.0 223.3 223.1 221.5 221.8 223.9 226.5 225.0 235.2 238.8 238.2 237.7 237.9 234.0 231.7 230.5 232.3 232.6 232.5 233.6 237.4 240.7 243.5 245.0 248.1 250.5 253.4 253.4 253.3 238.0
20150603 133310 148.8 249.6 253.5 250.1 244.8 242.9 238.7 233.1 229.9 231.5 231.3 231.2 230.8 231.7 233.1 233.4 231.5 234.5 239.1 239.5 239.6 238.4 238.2 239.4 237.4 236.5 232.6 230.6 228.1 222.8 223.8 228.1 223.6 223.9 224.1 223.6 224.9 226.4 235.8 239.1 238.5 239.2 238.7 236.4 230.6 230.4 231.4 232.7 233.0 234.4 238.5 242.1 244.8 246.1 248.9 251.6 253.9 254.0 254.0 240.5
20150603 133320 150.6 249.5 253.3 250.0 243.8 242.1 238.5 232.8 230.9 229.1 229.4 230.9 231.7 233.5 234.1 233.3 229.2 234.5 239.0 239.0 239.0 237.8 239.2 238.5 237.5 236.9 231.4 231.5 228.5 222.9 225.3 228.2 223.0 222.8 224.5 224.3 224.4 226.0 237.1 238.9 237.9 239.1 238.6 234.8 230.0 231.6 233.2 231.9 234.0 236.3 237.7 242.5 243.8 246.0 249.1 251.6 253.8 254.0 253.8 238.4
20150603 133330 150.2 249.0 253.4 250.2 243.7 242.2 238.1 232.6 232.4 229.9 230.1 230.4 230.2 231.0 232.1 231.6 230.4 234.9 239.0 239.9 238.4 239.0 238.6 239.9 239.2 237.4 232.3 231.6 228.4 224.7 224.7 226.5 223.2 224.6 223.6 220.4 227.1 226.1 236.8 239.6 238.3 238.4 237.9 234.9 230.8 230.9 231.9 232.0 234.5 235.9 238.0 241.1 242.9 246.4 248.2 251.4 253.6 254.0 254.0 238.6
20150603 133340 150.6 248.8 253.6 250.9 244.7 242.4 238.6 232.1 231.7 229.5 228.3 231.4 230.5 230.6 229.8 230.8 228.9 234.7 238.8 240.1 239.3 240.6 240.0 239.6 238.8 236.5 232.5 232.3 228.8 223.2 225.2 222.3 222.9 223.1 226.3 223.6 224.1 225.8 237.8 238.0 238.2 238.5 238.7 235.0 230.2 230.5 233.7 232.5 233.7 235.0 237.6 242.4 244.2 246.0 249.2 251.5 253.8 254.0 254.0 238.7
20150603 133350 149.2 249.4 253.4 250.0 244.4 243.6 239.5 234.0 231.6 230.8 230.0 234.3 231.2 231.6 232.9 233.8 229.4 233.5 237.6 239.8 238.8 239.6 238.6 239.3 237.2 235.9 234.0 230.8 227.1 222.4 223.8 223.6 222.4 224.2 224.2 223.1 225.6 227.3 235.3 238.8 237.4 239.4 238.0 232.4 229.9 228.9 232.6 233.0 233.8 233.6 236.2 240.9 243.1 246.2 248.1 251.5 253.4 253.5 253.8 239.2
20150603 133400 153.0 249.5 253.5 250.6 245.2 243.4 238.2 234.2 230.5 230.2 232.2 232.7 231.5 229.3 230.0 231.2 229.4 233.2 237.8 239.7 240.2 240.0 239.4 238.4 238.1 236.2 232.8 233.0 229.8 221.8 224.4 222.5 224.4 222.5 222.5 223.6 223.0 225.3 236.3 238.6 239.0 238.3 237.9 234.8 229.0 229.0 232.0 232.5 234.8 234.1 237.2 242.4 244.0 245.5 248.5 251.5 253.8 253.8 253.8 239.2
20150603 133410 152.8 249.4 253.7 250.3 245.3 243.1 238.8 230.9 229.9 232.2 233.2 234.8 233.7 233.6 230.2 230.6 229.7 231.9 238.7 239.8 239.1 239.6 238.2 238.6 237.9 236.4 233.8 232.5 230.4 223.0 225.1 225.4 220.7 223.6 223.9 225.4 225.2 226.1 235.9 238.4 237.4 239.2 237.4 235.9 231.0 230.9 232.0 233.4 232.6 233.0 237.1 240.2 242.9 245.0 248.6 252.0 253.9 254.0 254.0 239.2
20150603 133420 147.2 249.7 253.4 249.5 244.6 242.4 239.0 233.7 232.0 234.5 235.7 236.4 235.9 233.9 231.7 232.0 230.0 234.8 237.6 239.5 239.3 239.6 238.6 238.2 238.1 237.4 234.7 232.5 229.9 223.7 225.3 222.3 220.8 222.3 223.5 222.8 225.0 224.6 235.9 238.3 238.9 237.9 238.2 234.2 230.1 232.3 231.0 231.7 233.0 234.0 236.8 242.1 243.3 246.7 248.6 251.8 253.9 253.9 253.8 239.3
20150603 133430 150.3 249.3 253.0 249.6 244.5 242.8 238.8 234.4 232.9 234.5 237.2 237.1 236.7 234.8 232.9 231.9 229.2 236.2 237.8 240.0 239.6 240.4 238.8 239.0 238.5 237.9 236.3 232.1 229.8 225.2 225.6 224.2 223.8 223.0 223.8 221.7 223.6 226.1 236.0 238.2 239.2 239.4 237.7 233.6 229.9 231.2 230.1 231.8 234.4 233.6 237.6 242.5 244.3 246.5 248.4 251.4 253.9 254.0 254.0 237.8
20150603 133440 155.0 249.2 253.2 250.3 244.2 242.7 238.7 233.3 233.3 235.1 237.2 236.7 234.5 232.6 231.4 230.6 229.7 233.8 237.5 239.6 239.2 240.0 239.4 239.0 237.6 237.4 233.6 232.5 230.0 223.7 223.8 221.0 222.1 220.7 222.7 222.2 225.2 225.5 236.0 238.5 237.4 239.5 238.2 235.1 228.6 232.2 232.1 230.3 233.3 235.3 237.0 242.1 243.4 246.0 249.0 251.5 253.8 253.9 253.9 239.7
20150603 133450 151.1 249.8 254.0 250.5 244.2 243.9 238.9 233.6 230.1 233.1 237.6 237.8 236.2 233.0 229.1 229.4 229.4 234.1 238.4 241.2 240.3 240.7 238.9 238.8 237.9 236.7 235.8 232.0 230.9 224.6 224.9 223.7 224.1 223.5 223.2 222.3 226.3 227.2 237.6 238.1 237.1 239.2 238.6 234.9 230.4 229.3 231.0 232.5 231.4 234.8 235.5 241.6 244.1 247.7 248.6 251.9 253.9 254.0 254.0 238.4
20150603 133500 152.5 249.2 253.7 250.2 244.1 243.0 238.7 231.4 233.2 236.1 239.3 240.5 235.5 234.9 232.2 229.6 228.4 233.3 238.4 240.0 240.2 240.0 239.5 240.0 238.9 237.6 234.3 235.0 230.5 224.0 225.0 223.9 221.7 224.8 223.5 224.2 225.7 226.4 237.1 237.0 238.6 239.1 238.0 234.2 230.9 232.0 232.4 233.0 230.0 232.4 236.9 241.1 243.8 245.8 249.1 251.5 253.8 254.0 254.1 239.5
20150603 133510 156.0 249.6 253.2 250.3 243.1 243.4 237.8 232.1 232.4 230.2 239.2 239.7 237.6 234.6 229.4 228.9 230.4 234.3 237.6 239.6 239.4 240.1 240.7 239.4 238.6 237.9 233.8 231.6 230.1 224.1 225.1 225.8 221.7 224.4 222.7 223.0 223.6 223.9 234.6 238.4 237.2 238.9 238.4 234.2 230.1 229.4 231.2 233.4 232.9 234.9 236.1 241.1 244.2 246.4 248.5 251.3 253.8 253.5 253.5 238.7
20150603 133520 150.2 249.0 253.6 250.6 244.3 242.8 237.8 235.0 232.5 232.5 237.0 240.0 237.7 233.7 232.5 229.8 229.2 233.7 237.8 240.5 240.4 240.0 239.9 239.7 238.7 237.6 234.2 233.6 229.3 225.5 226.8 225.5 222.2 223.7 224.5 223.8 224.7 223.7 236.1 238.8 239.0 239.4 238.2 235.4 231.0 228.8 232.4 232.3 232.7 234.5 236.6 241.2 243.1 246.6 249.8 251.5 253.6 254.0 254.0 239.9
20150603 133530 149.3 250.0 253.4 250.2 244.6 243.8 238.3 233.9 230.4 231.2 237.2 238.8 236.2 234.7 231.9 231.3 230.7 232.8 237.1 240.7 240.0 241.1 239.5 239.1 238.4 238.1 232.9 233.4 231.8 226.8 226.4 224.7 223.1 223.5 225.2 223.4 224.9 223.1 236.4 239.2 238.3 239.5 238.8 235.4 232.1 230.4 230.6 232.9 233.4 234.5 236.4 241.1 243.4 247.6 249.4 251.8 253.9 254.0 254.0 240.3
20150603 133540 153.2 250.0 254.0 250.0 244.5 242.7 238.5 234.0 231.6 230.3 235.4 238.1 234.6 234.6 232.3 230.9 229.7 233.3 237.6 239.7 240.1 239.3 240.2 240.0 239.0 237.8 234.3 234.0 232.8 226.0 225.7 224.0 223.2 222.4 223.4 222.6 224.2 224.5 236.0 238.9 238.3 238.7 237.7 235.9 229.7 232.1 232.7 233.2 232.7 233.0 237.0 242.0 243.9 246.7 249.2 252.2 253.8 254.0 254.0 240.2
20150603 133550 151.6 249.2 253.6 250.9 244.3 243.1 239.2 234.8 233.0 231.2 235.1 239.4 237.5 233.9 231.0 230.1 227.1 234.6 236.7 239.5 240.2 240.2 240.2 239.5 239.8 239.2 234.6 236.2 230.4 226.8 227.6 226.1 223.9 223.6 225.0 223.5 225.1 223.6 236.2 239.9 238.6 240.2 238.6 234.6 232.6 232.2 232.2 233.6 232.4 235.4 236.8 241.8 242.9 246.5 249.5 251.9 254.0 254.0 254.0 239.7
20150603 133600 154.9 248.9 253.7 250.0 245.8 242.5 238.2 233.1 230.9 230.0 233.2 237.0 236.8 234.7 232.0 229.0 229.3 233.8 238.0 240.0 239.3 240.0 238.8 239.1 238.5 237.1 233.4 232.6 228.8 224.3 226.9 223.6 223.8 223.8 224.0 224.5 222.5 225.2 236.5 238.2 238.8 239.7 239.5 234.3 231.7 231.3 231.3 232.1 232.2 234.4 237.9 241.0 243.8 246.5 248.7 252.2 254.0 254.0 254.0 239.9
20150603 133610 152.2 249.8 253.9 250.5 244.3 244.0 239.1 232.8 230.3 229.2 232.8 237.6 236.4 233.1 233.4 231.2 227.8 233.9 238.6 240.2 240.2 239.3 238.8 240.1 238.8 236.9 235.6 232.4 231.1 227.6 226.3 225.6 224.4 222.6 223.2 224.0 223.1 225.7 236.4 238.8 238.1 238.1 238.9 235.1 231.9 232.7 231.0 232.4 232.6 233.9 237.6 240.2 244.4 247.3 248.7 252.2 253.9 254.0 254.0 239.2
20150603 133620 152.8 248.6 253.5 250.4 244.2 243.2 238.8 234.7 232.5 232.6 236.6 240.2 239.0 236.8 233.1 231.4 229.0 232.8 237.1 240.5 239.7 239.9 238.8 239.9 238.5 238.4 234.9 234.3 232.6 223.7 226.7 225.7 224.5 223.2 224.4 223.5 225.0 225.3 235.8 237.5 238.0 238.7 237.3 235.9 229.2 231.4 233.3 233.4 233.7 234.6 237.4 241.5 243.6 246.1 249.2 251.6 254.0 254.0 254.0 239.0
20150603 133630 149.6 248.0 253.6 250.4 245.1 242.8 239.1 232.4 230.0 233.6 236.2 238.9 236.6 234.2 232.6 231.4 229.5 235.1 238.1 240.9 239.1 239.2 239.2 239.6 237.9 238.1 234.4 235.7 233.7 226.5 225.4 225.7 222.1 223.4 225.0 223.8 226.9 226.4 236.8 238.4 239.7 239.4 238.2 234.8 231.2 231.3 232.9 232.6 233.2 234.9 238.5 243.2 244.1 246.2 249.6 251.9 254.1 254.0 253.9 239.2
20150603 133640 154.1 249.5 253.3 250.5 245.5 242.8 237.9 233.2 230.7 231.3 236.5 236.8 235.6 235.0 233.6 233.6 229.2 234.0 237.4 240.2 239.5 240.2 238.7 239.9 238.3 235.7 234.3 233.5 232.1 225.5 225.8 222.5 222.5 223.2 223.6 225.4 224.0 223.3 235.2 237.8 238.0 238.1 237.6 234.7 230.0 232.1 232.8 231.8 233.3 234.7 237.4 241.3 244.1 245.9 249.6 252.6 253.8 254.0 254.0 240.3
20150603 133650 151.8 248.2 253.8 251.1 244.9 242.4 238.8 233.2 233.7 229.2 229.4 230.2 232.5 232.6 231.7 231.4 230.2 235.1 237.8 240.6 240.5 241.2 239.5 240.2 238.1 236.2 234.4 233.8 232.4 226.7 224.6 225.5 224.3 223.8 223.2 224.9 224.2 225.6 236.1 238.9 238.1 238.9 238.4 233.0 230.2 230.2 231.5 231.8 233.1 235.4 236.9 241.6 243.6 247.9 248.9 251.8 254.1 254.0 254.0 240.4
20150603 133700 154.4 249.0 253.4 251.0 245.3 242.4 237.9 233.7 231.7 229.5 230.2 231.1 234.1 234.9 234.8 235.3 232.1 235.8 237.5 239.7 239.0 239.9 238.8 238.8 238.0 237.5 235.4 234.2 233.1 226.4 227.2 224.9 223.9 223.9 224.0 223.0 226.6 224.3 235.8 238.7 239.2 240.1 239.5 234.5 230.2 230.9 231.9 233.3 233.5 234.3 238.0 242.0 243.1 244.3 250.0 252.0 254.0 254.0 253.9 239.1
20150603 133710 153.2 248.3 253.6 250.5 244.4 243.7 238.7 233.6 231.7 231.1 230.9 236.0 239.1 238.6 236.4 236.3 232.4 238.2 238.4 240.4 239.4 239.6 239.6 240.3 239.9 239.5 236.0 234.5 233.6 227.6 228.5 225.5 224.0 223.8 223.4 222.1 225.3 225.7 235.9 237.2 239.6 239.6 239.0 234.1 231.8 230.2 232.6 232.8 235.1 233.2 236.9 241.5 243.1 246.1 248.7 252.0 253.9 254.0 254.0 239.8
20150603 133720 151.0 249.3 253.5 250.7 244.7 242.2 238.5 233.5 233.2 231.4 235.0 239.6 240.5 240.2 239.3 236.6 232.2 235.8 237.7 239.3 238.7 239.5 239.6 238.3 238.6 236.8 234.2 233.8 233.3 226.3 228.2 225.7 224.0 224.0 224.0 225.1 224.4 225.7 235.7 239.7 240.3 239.1 239.1 234.1 229.4 231.3 232.3 233.8 232.7 235.9 237.8 241.6 243.4 245.9 249.5 251.8 253.8 254.0 253.9 241.0
20150603 133730 154.5 249.1 252.9 249.9 245.6 243.2 239.9 233.5 232.2 230.6 232.3 233.6 235.9 240.0 238.9 238.2 232.2 237.1 238.8 239.6 239.8 240.2 239.4 239.5 238.9 239.1 235.8 235.1 233.2 225.2 226.2 224.1 224.1 225.5 224.3 223.5 223.9 226.8 236.4 239.5 239.9 240.4 237.9 235.5 228.2 230.3 231.9 231.3 234.2 237.2 237.1 242.2 243.8 245.4 248.4 252.4 253.8 254.0 253.9 238.2
20150603 133740 153.7 248.8 253.2 250.1 245.2 242.6 238.1 231.9 230.8 228.2 230.7 237.9 245.0 244.8 243.1 239.4 235.6 237.7 238.4 240.2 240.2 240.2 239.5 238.8 238.7 238.2 234.1 235.1 231.2 226.7 227.4 224.6 223.3 225.8 224.8 224.2 224.5 226.3 236.7 239.2 239.4 238.8 238.0 234.7 229.8 229.1 230.9 231.8 233.7 235.4 238.4 241.4 243.1 246.2 249.4 251.7 253.8 253.8 253.8 238.0
20150603 133750 152.9 248.9 253.9 250.5 243.5 242.9 237.4 233.7 231.2 229.2 230.1 238.8 245.2 245.3 241.2 237.7 233.2 236.4 237.8 240.9 240.2 240.2 237.5 240.2 239.1 238.4 235.6 234.2 233.5 225.6 228.1 226.8 224.4 223.6 223.9 229.1 228.8 223.9 235.9 239.3 239.2 239.5 238.4 234.4 230.7 227.9 231.4 232.0 235.5 237.1 238.1 242.6 243.4 244.6 249.6 252.3 254.0 254.0 253.9 239.4
20150603 133800 153.0 249.4 253.3 249.7 244.6 242.5 237.7 232.9 231.1 230.0 234.4 239.6 239.8 235.7 232.7 231.1 231.6 238.4 238.1 240.1 239.6 240.1 238.7 238.7 239.0 237.3 236.9 232.7 230.6 225.6 226.3 225.0 223.9 223.8 224.8 228.7 228.2 223.6 235.5 236.3 239.1 237.7 238.0 235.5 228.4 230.5 232.3 231.2 234.3 235.7 239.6 242.5 243.5 246.0 248.6 252.1 253.9 254.0 253.8 239.6
20150603 133810 146.4 249.6 253.6 250.6 244.7 242.7 237.5 233.8 230.1 230.1 230.0 229.8 232.0 230.2 230.8 232.6 232.1 234.9 237.3 240.1 236.8 241.3 239.4 239.3 239.9 238.4 235.7 234.7 233.2 224.9 227.6 228.1 224.5 224.6 226.9 228.1 228.1 225.6 236.4 238.4 238.1 238.4 238.8 232.3 230.4 229.3 231.4 233.2 234.9 235.8 239.1 242.3 244.0 244.8 248.4 251.8 253.6 253.8 253.9 239.8
20150603 133820 150.8 249.2 253.9 251.1 244.0 243.6 238.8 233.5 231.2 230.4 230.7 232.7 231.7 230.3 230.5 232.4 231.1 236.7 238.2 239.9 239.5 239.8 239.3 239.1 238.2 238.9 235.0 233.3 233.6 225.6 228.3 225.5 223.5 225.0 226.3 227.6 226.7 226.1 237.1 237.2 238.1 239.4 238.6 234.1 230.5 231.3 230.8 234.0 233.3 236.5 239.0 241.8 244.2 246.6 248.3 251.6 253.9 254.0 254.0 240.1
20150603 133830 153.9 249.3 253.6 250.2 245.6 243.2 238.6 233.4 234.0 231.8 232.8 231.8 233.7 232.2 232.6 232.1 232.4 235.6 237.5 241.2 240.5 240.6 239.7 238.6 238.9 238.9 235.9 234.9 232.2 224.6 226.1 226.1 224.6 223.2 223.1 226.1 226.9 226.0 236.3 238.3 237.9 239.0 238.8 235.4 230.5 230.6 232.1 233.4 234.0 236.2 238.6 241.6 244.2 245.9 248.1 251.9 253.8 254.0 254.0 240.9
20150603 133840 152.7 249.5 253.8 250.3 244.8 242.8 237.9 233.2 231.5 232.8 234.5 234.9 234.9 235.7 234.5 234.1 232.9 235.8 238.5 240.5 240.2 239.9 239.4 239.7 239.2 239.2 237.9 234.6 232.2 225.8 227.3 227.5 224.7 225.7 224.9 223.5 225.9 225.0 236.2 239.3 238.8 239.1 238.8 233.2 228.7 232.0 231.4 232.2 233.3 236.4 238.1 242.1 243.1 246.2 249.0 251.9 253.8 254.0 253.8 239.5
20150603 133850 145.1 248.6 253.0 250.2 244.4 242.9 239.3 233.6 230.0 231.4 238.1 240.6 239.4 239.7 238.3 236.9 233.1 236.9 237.1 239.0 239.6 239.9 239.2 238.9 239.5 238.8 236.4 234.2 232.2 225.2 226.9 226.3 223.2 221.0 223.6 224.5 225.8 226.6 236.8 239.2 237.9 238.9 237.8 234.8 229.4 233.6 230.4 232.6 231.1 235.4 237.4 242.2 243.1 246.4 248.8 251.9 254.1 254.0 254.0 241.0
20150603 133900 151.9 248.8 253.3 251.0 245.1 243.6 239.4 233.8 231.0 234.0 239.0 242.8 242.1 240.0 239.2 236.6 233.7 237.1 238.4 239.9 238.4 241.6 239.6 239.3 239.8 239.8 236.0 233.2 232.5 228.6 228.5 225.4 225.2 222.8 224.2 226.8 225.5 225.8 236.6 238.9 238.6 236.3 238.7 233.2 229.3 231.3 231.7 231.1 232.2 235.5 237.5 242.2 243.1 245.5 249.5 252.4 253.9 254.0 254.0 239.4
20150603 133910 152.9 249.3 253.5 250.8 244.1 243.2 239.6 234.9 234.9 236.9 248.1 250.9 245.4 241.8 239.5 237.0 236.2 235.5 239.4 241.0 240.0 238.5 241.1 239.6 238.4 239.7 237.8 234.6 235.0 225.9 229.6 225.4 224.1 224.4 226.8 226.4 227.5 227.6 237.1 237.4 238.8 238.7 239.0 234.7 228.5 231.6 231.4 232.3 232.9 236.9 236.9 240.8 242.2 246.1 247.8 251.9 253.9 253.6 253.6 239.0
20150603 133920 155.2 249.9 253.7 250.7 244.4 243.5 238.3 235.2 232.5 238.6 250.4 252.5 248.3 243.7 238.7 236.7 235.9 237.6 238.9 241.0 239.8 239.8 239.4 238.8 238.2 240.0 236.6 234.1 233.2 228.0 228.2 227.4 225.6 225.1 225.6 226.0 224.8 225.4 237.7 237.8 238.7 239.3 238.3 235.0 229.6 228.7 231.2 231.2 232.0 234.2 236.7 241.5 243.2 247.0 249.5 252.6 253.8 254.0 253.9 238.8
20150603 133930 152.1 249.1 253.1 250.9 244.5 242.1 237.9 234.5 232.9 239.1 251.0 251.9 250.0 245.1 240.2 236.6 234.9 236.3 237.5 241.0 240.2 240.0 238.6 238.4 238.7 238.3 235.6 234.1 233.2 225.8 229.3 226.3 224.6 225.0 225.3 224.5 225.8 226.0 237.8 239.1 239.2 239.1 238.6 232.1 229.0 227.2 231.2 232.9 231.2 232.7 237.6 241.9 243.5 246.2 250.2 252.1 253.9 254.0 254.0 239.2
20150603 133940 152.7 249.3 253.3 251.0 245.4 243.2 238.1 234.2 233.4 237.5 243.9 250.2 250.9 247.2 242.2 237.6 234.8 237.3 239.2 241.5 240.3 242.3 238.9 239.4 239.0 239.7 236.1 234.5 233.5 226.3 228.7 226.8 225.6 225.9 225.9 225.0 225.5 227.3 237.5 238.4 239.3 239.5 238.1 234.5 230.2 230.5 229.3 230.2 232.0 234.2 237.1 241.2 242.2 245.7 248.4 251.8 253.9 254.0 254.0 240.6
20150603 133950 152.6 249.7 253.9 250.8 245.4 243.2 239.3 233.7 235.8 244.5 249.3 250.5 249.7 246.0 240.4 237.9 235.6 237.0 239.2 240.2 241.7 242.2 239.4 239.5 238.3 238.6 236.2 235.4 232.7 226.2 227.2 227.8 224.4 224.7 224.6 225.2 227.6 228.2 236.2 239.0 238.4 238.6 236.9 233.2 228.9 230.5 229.2 232.1 233.6 233.5 236.8 241.8 244.3 246.9 250.2 252.6 254.1 254.0 254.0 240.1
20150603 134000 148.2 249.0 253.5 250.9 245.4 243.5 236.8 233.6 233.4 242.5 248.1 248.5 246.5 244.1 240.5 237.0 234.9 237.9 239.2 239.9 240.5 241.8 239.4 240.3 238.6 239.6 236.9 234.8 235.3 226.9 228.9 227.8 227.0 225.4 225.8 226.3 225.4 225.0 237.8 239.4 239.6 238.8 237.4 235.2 230.5 230.2 230.6 232.6 234.6 234.6 237.6 241.5 243.6 246.9 249.7 252.5 253.7 254.0 254.0 240.4
20150603 134010 152.4 248.9 253.1 250.8 245.2 243.9 238.0 233.0 233.6 238.6 248.1 250.1 249.8 245.5 241.9 239.1 232.9 236.1 238.8 241.1 241.0 241.1 239.6 239.4 237.4 238.7 236.7 234.1 232.6 227.4 226.2 226.0 225.2 227.9 228.5 226.3 228.0 227.4 236.7 238.7 239.4 239.6 238.8 234.2 230.4 231.5 230.9 233.2 232.2 233.1 237.2 241.2 244.1 246.4 249.3 252.6 254.1 254.0 254.0 239.8
20150603 134020 152.4 250.0 253.5 250.7 244.5 243.0 238.6 232.0 231.5 240.5 248.3 251.3 247.8 245.3 241.5 237.5 235.6 235.8 238.0 241.3 239.5 241.1 239.9 238.5 238.7 238.5 235.7 233.1 235.2 227.3 228.0 226.2 227.6 225.5 223.6 225.0 227.5 227.7 238.7 239.8 240.1 239.5 238.7 234.2 228.9 231.4 231.8 230.5 233.5 234.2 237.8 241.8 243.5 245.1 249.0 252.1 254.0 254.0 254.0 241.0
20150603 134030 154.2 247.8 253.3 250.5 245.6 243.8 239.3 234.4 231.9 239.6 249.0 251.9 251.0 247.6 243.6 239.1 236.6 236.1 237.7 239.6 239.5 241.7 239.1 239.1 239.1 238.8 234.1 234.0 232.9 225.7 226.1 227.8 226.1 226.5 227.5 224.4 226.5 227.9 238.9 240.1 239.4 239.1 238.9 235.5 228.9 231.8 233.9 234.3 233.4 232.8 235.9 240.2 243.1 245.3 249.2 252.2 254.0 254.0 253.8 240.0
20150603 134040 155.5 249.0 253.2 249.9 244.9 242.1 238.6 231.1 231.9 239.3 246.0 247.9 249.6 248.2 244.2 240.9 235.8 236.5 239.1 240.2 239.7 241.4 238.8 239.4 238.6 239.0 235.8 233.9 231.3 225.4 227.3 225.6 224.7 226.6 226.7 225.8 227.3 227.2 237.6 239.2 239.8 239.5 238.6 235.8 231.0 230.5 232.1 234.0 232.9 235.5 235.9 241.1 243.4 245.6 248.8 251.7 253.8 254.0 254.0 239.9
20150603 134050 153.8 249.0 253.4 249.8 243.9 242.2 239.1 234.0 232.2 236.3 243.1 247.2 247.4 246.4 243.4 240.1 235.8 237.9 238.9 240.3 240.1 241.5 238.2 238.5 239.4 238.9 236.2 235.2 232.5 224.9 226.2 224.9 224.7 227.1 227.6 224.0 226.2 226.6 238.1 239.1 240.4 240.2 238.7 236.1 230.4 230.4 231.6 231.4 231.9 234.9 237.1 241.1 243.2 245.6 249.6 252.2 253.9 254.0 254.0 240.2
20150603 134100 151.7 249.0 253.2 251.1 244.7 243.3 239.2 232.7 231.8 234.0 239.1 245.0 247.3 247.3 243.8 239.9 237.0 237.9 238.2 240.5 239.5 240.4 237.9 238.7 237.1 238.2 235.4 235.3 233.2 224.4 224.6 223.2 221.9 224.4 225.7 226.9 229.3 228.2 238.8 239.6 239.5 240.1 238.5 234.1 229.4 231.0 229.7 231.1 232.4 234.4 236.8 240.9 243.3 245.2 248.3 252.0 254.0 254.0 254.0 239.4
20150603 134110 151.9 249.1 253.7 250.2 246.2 242.4 238.0 233.0 228.3 232.5 239.7 247.3 249.2 246.4 243.2 239.4 237.4 237.7 237.9 239.8 240.1 241.2 238.6 239.1 239.0 239.1 237.9 232.4 233.8 224.8 228.1 223.8 221.9 222.2 224.6 225.5 227.8 226.1 239.2 239.7 239.9 240.6 239.7 237.4 231.9 229.9 231.6 232.5 235.1 235.5 236.8 241.7 242.6 246.5 250.0 252.1 253.7 254.0 253.9 239.9
20150603 134120 151.6 249.2 253.3 249.9 244.5 243.5 238.8 234.3 233.2 233.4 239.9 248.2 249.9 247.3 243.0 240.3 236.8 236.9 238.0 239.6 239.8 240.3 237.4 239.5 238.4 238.4 236.1 233.9 230.3 224.7 225.2 223.1 222.8 223.6 222.8 224.7 226.8 225.9 237.5 239.5 240.4 239.6 238.8 235.4 231.1 232.3 231.6 234.8 234.0 233.6 237.2 241.0 242.4 246.0 250.0 252.3 254.2 254.0 253.8 240.0
20150603 134130 149.9 248.7 253.5 249.4 244.2 242.6 239.0 233.6 234.7 235.4 240.8 251.4 251.7 247.6 243.5 240.8 236.9 237.6 238.4 240.9 240.4 241.3 239.7 238.1 238.2 238.0 235.5 234.7 232.9 225.2 226.8 224.1 221.6 221.3 224.1 225.8 224.8 228.1 238.5 239.9 239.1 240.2 239.9 236.9 229.9 229.6 230.8 233.3 233.8 235.7 233.8 241.0 242.8 246.6 249.7 252.4 253.8 254.1 254.0 241.6
20150603 134140 149.4 248.7 253.4 249.5 243.8 243.2 238.8 233.4 233.2 234.1 241.9 252.0 252.0 248.4 244.0 239.9 235.6 237.1 238.3 240.3 239.0 240.4 237.3 237.3 237.4 238.2 235.1 234.0 233.8 224.6 226.3 223.4 221.9 222.2 223.4 225.6 226.3 227.5 238.5 239.8 238.4 240.5 239.8 237.3 230.5 230.6 231.4 231.8 235.0 234.2 235.5 241.5 242.9 246.3 248.7 252.5 253.9 253.8 254.0 239.9
20150603 134150 152.4 249.9 253.5 250.8 244.6 243.3 239.2 232.6 234.4 237.5 246.7 252.9 252.4 248.4 241.8 238.0 235.1 236.9 239.0 240.2 239.6 239.9 238.8 239.4 238.7 238.4 235.4 232.8 231.4 223.6 225.6 225.2 223.1 223.8 223.7 226.8 226.9 227.7 238.4 239.6 240.9 240.2 239.4 236.2 233.6 233.5 234.4 233.6 233.9 234.6 237.1 241.4 243.3 245.9 249.2 252.7 254.0 254.0 254.0 239.6
20150603 134200 152.7 249.2 253.2 250.3 244.5 243.5 237.8 233.4 233.2 240.3 248.9 250.0 247.9 245.6 241.5 237.3 235.2 235.7 238.0 239.4 239.6 240.2 237.0 238.9 238.8 237.8 234.4 233.1 233.1 225.9 225.9 222.7 223.5 222.7 222.5 225.4 227.3 227.6 238.4 239.8 239.7 240.2 239.6 235.0 232.6 233.3 233.8 233.1 233.5 232.8 236.6 241.4 243.4 245.5 249.2 252.0 254.0 253.9 254.0 239.8
20150603 134210 151.2 249.1 253.2 249.8 245.9 243.7 237.9 233.6 232.8 239.1 242.8 244.9 243.8 241.9 240.4 236.3 235.1 235.2 237.6 239.6 239.9 240.8 239.4 238.4 237.8 238.9 236.9 235.2 231.7 226.0 226.5 225.1 221.5 221.0 222.9 223.6 226.1 227.8 237.7 237.7 240.3 240.4 240.2 237.6 232.6 234.3 235.6 231.0 233.2 236.0 237.6 241.3 243.4 245.3 248.9 252.1 253.9 253.9 253.4 241.4
20150603 134220 152.7 249.0 253.9 250.7 244.6 243.2 239.2 233.7 232.7 231.6 234.7 237.1 239.6 240.0 239.5 237.0 233.5 235.8 236.8 240.2 238.7 240.9 238.9 238.4 237.6 238.8 237.6 235.7 230.7 225.1 227.1 224.7 222.7 222.4 224.0 224.3 226.1 226.2 236.9 239.9 239.5 240.0 239.5 235.5 231.7 234.6 233.9 235.0 235.7 234.5 236.9 241.7 242.9 245.5 249.5 252.7 254.0 254.0 254.0 239.9
20150603 134230 152.1 249.4 253.5 250.9 243.9 244.2 239.8 234.4 231.3 232.1 234.6 233.3 236.5 238.2 236.9 235.6 232.1 237.6 238.0 241.2 239.9 240.7 238.8 239.0 237.7 238.8 237.2 235.6 234.2 224.8 225.9 224.4 221.1 222.2 224.6 225.2 225.6 226.6 237.9 238.6 239.9 240.5 239.3 235.0 233.6 233.6 234.1 234.2 233.8 235.3 238.0 242.9 242.4 246.7 248.9 252.8 253.9 253.9 253.5 239.6
20150603 134240 149.0 248.9 253.1 250.4 245.5 243.4 238.9 233.7 230.6 232.1 229.5 232.8 235.8 235.8 234.6 234.3 232.0 235.7 235.8 238.3 239.0 240.8 239.2 237.8 237.8 239.8 236.8 233.6 233.2 225.2 227.8 227.0 225.7 222.7 224.9 223.9 225.9 227.0 236.9 238.3 240.2 240.2 240.3 235.2 232.7 231.4 234.0 233.0 234.4 235.4 238.0 241.3 243.3 246.3 249.3 252.4 253.8 253.7 253.9 240.2
20150603 134250 152.2 248.3 253.9 250.3 244.2 242.7 237.8 232.6 233.8 230.0 231.6 232.2 232.9 234.9 232.4 234.4 231.4 235.7 237.9 240.4 238.7 240.4 236.7 237.8 237.7 239.0 236.9 235.4 232.2 226.6 226.4 225.9 225.0 225.0 223.6 224.2 224.4 226.4 237.2 239.4 241.2 240.6 238.9 237.0 232.9 233.2 235.8 234.1 233.9 234.9 238.4 240.2 242.5 246.4 248.7 251.9 254.1 254.0 254.0 241.0
20150603 134300 149.6 248.5 253.1 250.2 244.2 243.4 238.4 234.2 232.7 232.9 231.8 231.4 232.0 231.3 232.0 232.0 231.0 235.6 236.8 239.9 238.7 241.1 237.3 237.6 238.6 239.4 237.6 235.7 234.2 227.8 226.1 226.1 225.4 221.3 223.1 225.0 225.6 225.5 236.8 239.5 240.4 241.0 240.6 238.0 234.0 233.1 234.5 234.8 236.3 237.5 236.9 241.5 243.9 246.0 249.9 252.6 253.8 253.8 254.0 239.3
20150603 134310 154.4 249.5 253.3 250.4 243.4 243.3 239.2 235.0 234.1 235.6 235.9 230.8 232.7 234.5 232.8 233.1 229.9 235.1 234.9 239.9 239.2 240.5 239.2 239.1 238.2 238.9 237.4 236.1 232.9 226.6 225.8 222.3 223.0 225.2 224.8 225.1 223.4 227.1 238.1 239.6 240.4 240.9 239.6 238.3 233.8 234.4 234.5 232.8 236.3 236.0 235.4 240.9 242.6 246.8 249.3 252.7 254.1 254.0 254.0 240.4
20150603 134320 149.0 249.1 253.4 250.5 244.7 243.1 238.0 236.0 235.8 236.5 234.4 233.5 233.0 233.1 231.3 229.5 230.5 234.3 236.0 239.5 239.3 239.6 238.7 238.3 237.4 238.0 237.6 234.5 234.4 225.2 228.9 226.4 224.0 223.1 224.3 223.8 225.6 226.8 236.5 239.0 238.4 239.7 240.2 237.1 233.9 235.4 234.9 235.7 236.6 236.3 237.1 241.7 242.7 246.5 249.8 252.0 253.6 253.9 254.0 239.5
20150603 134330 153.5 249.5 253.6 250.8 244.4 242.4 237.8 235.2 238.8 238.4 236.5 232.9 229.7 231.4 229.2 227.5 228.5 234.9 237.6 239.6 239.8 240.6 239.1 240.1 238.1 238.2 237.2 235.4 233.0 228.9 230.4 225.5 225.2 225.4 224.6 224.2 225.9 227.4 237.2 239.9 239.8 239.8 240.6 237.1 234.7 233.3 237.0 237.6 237.4 236.9 238.7 241.0 244.0 245.8 249.5 252.4 253.9 254.0 254.0 240.7
20150603 134340 154.1 249.6 253.4 250.2 244.7 244.5 238.7 235.0 237.4 239.7 236.7 234.3 232.5 231.9 230.3 230.5 229.1 234.4 235.9 239.4 239.7 240.3 238.7 238.9 238.3 238.6 237.0 234.9 233.3 228.0 228.0 227.0 226.1 225.3 226.7 225.2 226.5 225.3 237.4 239.4 239.2 238.5 240.5 236.8 232.0 234.8 236.1 237.4 237.4 235.9 237.2 241.7 242.6 246.8 248.9 252.5 253.7 253.9 254.0 239.2
20150603 134350 152.9 248.3 253.4 251.6 244.7 243.4 238.4 235.0 235.4 237.6 237.1 233.5 231.3 230.6 230.8 229.0 228.5 233.8 237.2 240.4 239.4 240.6 238.0 237.8 237.9 237.9 234.6 233.4 232.8 227.7 231.2 225.4 225.1 223.5 224.5 227.8 225.2 227.1 236.5 240.3 238.4 241.1 239.2 237.6 232.2 233.4 236.8 237.6 238.7 236.5 237.7 241.8 243.1 246.0 248.8 251.9 254.0 254.0 254.0 239.8
20150603 134400 149.9 248.7 253.4 250.5 245.0 243.8 238.5 233.5 235.6 237.4 237.4 234.2 231.6 231.1 229.2 228.7 228.1 233.6 237.8 240.0 239.6 241.2 239.4 238.5 238.4 238.1 235.8 233.5 232.7 226.6 230.0 224.8 226.3 224.1 224.7 227.2 226.7 225.1 237.6 239.1 238.6 239.6 239.4 237.3 232.4 233.0 237.2 237.5 238.0 236.5 236.5 241.3 243.1 245.7 248.7 251.3 253.6 253.8 253.8 240.3
20150603 134410 150.6 248.6 253.8 250.9 245.6 243.6 238.7 234.8 235.9 239.5 240.1 233.4 231.1 232.3 230.9 229.8 229.1 233.6 236.8 240.2 239.9 241.6 239.2 238.2 238.4 237.9 236.8 234.3 231.9 224.1 228.0 226.9 226.2 225.2 222.8 224.9 227.0 226.1 237.2 239.4 238.4 240.1 239.2 237.7 234.1 233.9 236.4 236.4 235.8 235.8 237.9 240.9 242.1 245.7 249.0 252.2 254.0 254.0 253.8 239.7
20150603 134420 152.2 249.1 253.5 250.9 244.7 243.6 238.7 234.7 236.4 239.0 238.1 236.9 234.3 230.3 231.8 231.1 230.2 233.5 236.3 240.7 238.5 240.1 239.5 239.3 238.9 237.0 237.0 234.0 233.3 225.2 227.0 225.9 224.8 226.3 223.4 224.4 224.2 226.3 237.5 238.1 239.5 239.2 238.9 237.6 232.6 234.5 236.3 236.9 237.5 237.3 237.3 241.9 241.9 245.7 249.2 252.5 253.8 254.0 253.8 240.8
20150603 134430 151.7 248.5 253.6 250.6 245.7 244.4 238.8 235.2 237.7 240.0 241.5 237.1 233.3 233.2 232.0 229.3 229.2 234.2 238.1 239.9 238.6 240.4 239.6 239.2 239.0 239.1 235.8 232.1 232.6 226.1 227.4 226.9 226.3 225.2 223.2 224.8 225.0 226.3 237.8 239.2 238.8 239.8 238.2 237.4 234.6 237.1 238.4 236.9 237.6 238.6 237.2 240.8 242.8 244.5 248.3 251.6 253.9 254.0 254.0 239.3
20150603 134440 152.4 249.2 253.7 250.9 244.4 243.1 239.3 235.7 237.9 243.4 243.6 239.8 237.3 234.7 233.5 232.5 230.6 235.0 236.8 240.7 239.8 240.2 238.6 239.3 238.0 238.5 237.3 234.8 233.4 225.2 227.6 225.9 225.0 225.9 224.2 224.3 224.5 226.0 237.3 238.8 239.7 239.9 239.8 237.4 234.8 233.2 236.6 236.1 237.0 236.8 237.2 241.2 243.2 245.6 249.0 251.7 254.0 254.0 254.0 238.8
20150603 134450 151.2 248.9 253.2 250.2 245.4 243.6 238.9 234.3 239.9 243.5 244.1 241.9 239.4 235.3 233.1 231.9 229.1 234.0 236.3 240.6 238.1 240.1 240.6 239.2 237.6 237.2 235.8 234.9 234.7 225.1 225.8 223.2 223.8 224.5 227.3 225.4 225.0 225.1 236.0 238.1 238.8 239.6 240.0 236.8 234.2 234.9 237.2 236.3 237.1 234.5 237.1 241.0 242.3 245.9 248.4 252.2 253.8 254.0 254.0 238.3
20150603 134500 148.8 249.7 253.2 250.5 244.8 243.6 238.7 234.9 240.8 246.9 247.2 242.7 238.5 233.5 233.3 232.5 228.0 233.7 235.7 239.9 238.8 241.7 239.1 239.3 238.3 238.0 237.5 232.7 232.0 226.9 227.5 222.1 223.5 225.3 227.3 226.3 224.8 224.8 237.0 238.4 238.1 239.0 240.1 235.3 233.7 235.0 236.1 235.4 237.3 238.3 239.1 241.7 243.3 245.3 249.0 251.9 253.9 254.0 254.0 240.7
20150603 134510 146.9 249.6 253.0 250.4 244.1 243.6 240.4 234.6 240.0 248.7 250.9 245.6 239.8 234.9 232.8 231.6 228.9 235.6 237.4 240.5 238.5 241.7 240.1 239.8 238.9 237.9 237.2 232.8 231.6 226.5 226.2 222.4 224.9 223.8 225.9 225.3 225.0 226.8 236.3 238.6 238.2 239.1 239.5 236.8 233.8 236.8 236.4 233.1 237.1 239.8 239.6 241.6 243.2 245.2 248.3 251.9 254.1 254.0 253.9 239.2
20150603 134520 150.2 248.6 253.7 251.0 244.5 243.6 239.0 236.0 243.1 252.6 252.6 248.3 240.7 235.9 233.4 230.4 230.5 234.2 236.2 240.7 238.9 240.8 239.3 238.7 238.5 237.2 238.0 233.0 232.1 226.0 227.1 224.0 223.2 223.9 223.7 226.0 226.2 226.3 236.8 238.5 238.7 238.3 239.6 234.6 232.7 235.5 236.8 237.3 237.7 238.2 238.0 241.7 242.2 245.7 248.4 251.2 253.7 253.7 253.7 239.2
20150603 134530 150.4 248.9 253.6 250.0 245.3 244.7 239.2 234.9 243.8 251.9 251.2 244.4 240.1 235.4 234.2 231.0 229.9 236.2 236.9 240.7 240.1 240.4 239.5 239.6 239.4 238.6 237.0 234.5 231.8 225.1 226.0 227.4 223.2 224.0 223.2 225.8 227.6 227.6 239.1 239.6 238.8 239.0 239.8 235.4 232.8 235.9 237.4 235.9 236.3 235.8 239.1 240.6 244.0 246.0 249.2 252.1 254.1 254.0 254.0 238.9
20150603 134540 148.7 249.0 253.5 250.1 244.8 243.0 238.8 235.5 240.7 245.2 246.5 241.6 238.8 236.4 234.9 231.6 229.1 233.0 237.5 241.0 238.7 240.9 238.8 238.9 238.2 239.0 237.6 233.7 232.8 226.2 227.6 224.7 225.0 224.3 224.5 223.9 225.9 227.7 237.9 239.5 239.6 239.4 239.2 235.7 234.4 234.6 237.2 236.2 237.3 237.5 238.8 241.6 242.3 245.6 248.2 251.0 254.0 254.0 254.0 239.2
20150603 134550 148.9 249.1 253.6 251.0 243.9 242.9 238.8 232.9 238.5 244.4 241.9 240.4 237.3 233.5 231.4 231.2 228.4 232.8 237.4 240.8 239.6 239.7 239.5 239.7 238.1 238.2 237.9 234.3 232.8 226.3 227.0 226.2 221.9 223.5 227.4 225.3 226.4 228.2 237.5 239.6 239.7 239.2 238.8 234.9 232.1 231.8 236.4 235.8 236.4 236.7 235.8 241.2 242.0 245.5 248.1 251.8 253.9 253.9 254.0 239.6
20150603 134600 151.1 248.7 252.8 250.1 244.2 243.2 238.7 233.8 232.2 237.5 241.4 241.6 238.3 234.2 232.1 229.0 227.6 234.4 237.8 241.9 237.2 240.7 238.9 239.2 237.6 239.0 237.0 234.7 233.1 225.4 227.0 223.6 225.0 223.9 225.0 223.1 225.3 226.7 239.2 239.5 239.2 239.6 239.0 235.5 230.7 232.5 236.4 235.6 236.6 237.0 238.7 241.7 242.5 245.6 247.6 252.2 254.0 253.9 253.8 239.7
20150603 134610 148.7 248.4 253.2 250.6 245.0 243.4 237.6 232.3 233.3 236.2 242.9 244.7 240.8 231.2 229.3 229.5 229.2 233.6 236.3 241.0 238.8 238.6 237.2 239.0 238.6 238.9 236.4 234.1 231.9 226.8 228.7 226.2 224.3 224.3 223.8 223.1 224.0 228.2 237.7 239.4 238.5 237.9 238.2 234.9 230.3 235.9 233.1 233.5 233.0 235.3 239.3 240.9 242.2 244.7 247.4 251.8 253.8 253.9 253.6 239.6
20150603 134620 149.6 248.8 253.5 249.5 245.2 244.2 238.6 233.7 231.6 238.0 244.5 242.8 236.9 231.1 230.3 230.2 227.8 234.6 237.1 243.5 239.3 239.5 239.2 239.5 238.1 239.2 237.7 233.5 232.2 225.9 229.3 223.0 223.6 224.7 224.2 225.2 227.0 226.2 237.1 239.0 239.6 239.9 236.3 236.0 232.2 232.1 236.6 235.9 237.2 237.8 238.3 242.5 243.7 244.3 249.0 252.6 254.0 254.0 254.0 238.7
20150603 134630 150.6 248.6 253.4 250.5 244.7 242.5 238.5 233.7 232.0 238.3 242.1 238.6 236.1 229.9 229.8 229.9 228.9 234.6 237.2 241.2 239.8 239.1 237.3 238.8 237.7 238.0 236.8 234.1 232.5 226.2 227.9 227.6 224.2 222.8 223.2 226.2 225.1 225.7 238.9 238.8 238.8 239.5 238.1 235.5 231.2 232.4 236.4 234.8 237.1 236.1 238.1 241.6 242.1 245.7 247.1 250.6 253.8 254.0 253.8 240.0
20150603 134640 152.9 248.8 253.7 250.9 244.7 241.7 238.7 233.9 232.8 233.1 235.9 236.7 234.2 231.4 229.0 227.6 228.0 235.0 236.3 243.5 238.8 241.0 239.9 239.4 238.2 239.1 238.2 234.0 233.2 225.2 226.6 224.7 225.5 224.4 223.9 224.5 226.5 227.4 238.8 240.0 240.1 240.2 239.1 235.8 230.2 233.1 234.3 232.8 234.8 237.6 239.1 241.5 242.4 245.4 248.2 252.0 254.0 254.0 253.9 240.8
20150603 134650 151.2 248.8 253.4 250.5 244.2 242.8 237.5 233.4 233.1 234.4 236.1 236.1 235.0 231.7 230.8 227.4 229.4 232.8 237.5 243.5 237.9 239.8 239.1 239.1 238.1 238.8 237.7 233.9 233.0 225.4 225.5 226.7 224.5 225.8 221.9 224.9 224.1 228.6 238.2 239.5 239.4 239.9 239.6 234.2 229.9 234.9 234.4 232.6 235.8 236.0 239.2 242.3 243.5 244.4 247.7 252.2 253.9 254.0 254.0 238.8
20150603 134700 157.4 249.1 253.3 250.3 245.0 242.8 238.7 234.7 233.2 231.5 234.6 234.0 234.5 231.4 229.4 227.8 228.2 232.2 235.7 243.8 239.0 239.7 237.0 238.5 238.1 237.7 236.0 233.7 231.1 223.6 227.6 225.8 223.1 222.4 224.7 225.2 224.9 223.7 238.8 240.1 239.6 240.1 239.8 236.2 231.4 233.9 235.4 233.6 236.1 237.0 238.3 243.0 243.1 244.8 249.3 251.4 254.0 254.0 254.0 240.6
20150603 134710 148.4 249.1 253.6 250.6 244.9 244.0 238.5 232.6 233.2 234.6 232.3 231.1 230.7 229.1 229.1 229.0 228.6 235.0 235.8 244.3 239.3 240.2 237.8 239.2 238.1 236.4 236.3 233.3 233.4 224.8 227.1 223.6 222.7 222.2 221.4 224.5 224.8 227.6 237.5 239.7 238.6 240.5 239.9 234.6 231.0 234.6 235.2 234.7 235.8 236.8 238.5 243.1 243.5 246.3 249.0 251.5 253.8 254.0 254.0 239.2
20150603 134720 151.5 249.4 253.4 251.1 245.0 243.3 238.2 233.3 232.0 230.9 230.5 230.7 231.6 229.3 229.6 228.5 229.2 233.0 236.1 244.9 239.4 240.6 237.9 239.0 238.1 237.7 236.5 235.3 232.2 223.8 225.8 222.4 225.0 223.7 222.2 224.7 226.1 226.0 237.8 240.3 239.9 239.8 239.9 235.5 230.8 234.8 234.8 233.6 234.5 237.1 238.9 243.4 243.1 245.8 247.3 251.2 254.0 254.0 254.0 240.3
20150603 134730 146.4 248.5 253.6 251.1 245.0 241.4 238.5 234.5 233.8 230.2 232.3 231.5 229.9 227.1 226.5 229.1 227.7 233.7 236.4 244.1 238.1 238.2 239.4 237.5 238.1 238.6 237.1 235.3 229.8 222.2 227.6 227.1 224.4 223.1 228.5 221.3 225.3 226.5 239.1 240.3 241.1 239.2 239.6 233.9 233.2 237.8 233.4 234.7 235.9 235.9 238.8 242.9 242.4 245.2 248.3 252.1 254.1 254.0 253.8 239.8
20150603 134740 153.3 248.4 253.4 250.4 245.2 242.8 237.8 234.0 232.2 230.7 231.5 230.7 233.0 228.5 228.1 227.8 227.9 233.8 237.7 244.3 238.9 239.1 238.2 238.6 238.1 238.8 236.5 234.6 230.2 223.3 226.2 227.0 223.0 223.0 223.1 224.6 225.9 226.7 237.3 239.0 239.8 239.0 238.9 235.4 230.2 235.7 234.8 234.7 235.7 236.6 239.1 242.7 242.8 245.7 248.2 251.8 254.1 254.0 254.1 240.1
20150603 134750 154.5 248.3 253.2 250.2 244.5 243.4 238.6 232.4 234.1 230.0 229.3 231.2 228.2 227.0 226.9 226.8 224.8 235.1 236.8 243.6 239.0 240.2 237.9 238.1 238.3 238.1 236.2 231.4 232.8 226.1 228.1 225.4 225.9 223.8 224.8 224.4 227.4 228.8 237.9 238.8 238.8 239.1 238.6 234.8 231.3 234.2 234.2 233.9 235.1 235.7 239.4 242.6 242.8 245.8 249.1 251.9 253.9 254.0 254.0 239.4
20150603 134800 149.1 248.6 253.7 250.4 245.4 243.5 237.8 234.9 231.2 232.1 229.8 230.8 231.5 228.8 227.7 228.6 228.1 233.2 236.1 244.2 239.2 240.0 237.8 238.4 238.0 238.4 238.0 236.0 231.8 225.1 225.7 225.2 225.8 223.3 225.4 226.3 225.8 227.3 237.7 238.8 239.2 239.2 239.2 235.6 229.8 234.4 232.1 235.0 233.3 236.2 237.2 242.3 242.6 244.8 248.2 251.9 254.0 254.0 253.9 240.5
20150603 134810 151.4 248.4 253.4 250.5 244.8 243.5 238.8 233.7 234.4 233.0 228.6 229.8 227.9 228.6 229.8 228.1 224.0 231.8 234.3 243.1 238.1 239.0 239.4 238.2 239.6 236.8 238.1 234.5 232.2 226.7 228.7 225.9 224.4 223.2 223.8 225.1 226.8 225.4 237.5 239.3 238.5 239.5 238.7 235.0 230.6 235.9 233.6 234.6 233.4 235.6 238.8 241.5 243.1 244.5 248.5 251.9 253.9 254.0 253.8 241.4
20150603 134820 151.9 249.4 253.3 250.1 243.9 243.0 238.5 234.6 234.5 234.4 230.8 228.9 227.5 228.5 227.4 227.5 225.2 232.5 234.7 243.5 238.5 239.6 239.1 237.9 238.0 237.5 237.5 234.5 231.4 223.0 226.3 223.7 223.9 223.7 222.8 223.2 225.6 225.9 238.7 239.1 238.3 238.9 238.0 234.9 229.5 234.5 232.8 233.8 232.8 235.6 235.2 241.9 243.2 245.4 247.8 251.5 253.5 253.7 253.9 240.9
20150603 134830 155.4 249.4 253.5 250.3 245.8 242.7 239.4 234.1 235.6 233.8 231.6 229.1 226.4 228.9 227.9 227.2 225.5 233.9 236.1 243.6 239.2 240.1 238.3 239.8 237.2 238.0 236.9 235.8 232.7 227.0 227.0 225.1 221.9 224.7 224.8 224.3 226.3 226.0 238.9 239.8 239.1 238.8 239.7 234.4 230.9 234.5 233.4 233.6 234.7 235.8 238.9 240.6 242.3 246.3 249.6 252.5 254.1 254.0 253.8 238.8
20150603 134840 151.1 248.3 252.8 250.1 244.3 243.3 237.9 236.4 236.5 230.7 231.4 227.5 228.2 226.8 228.0 227.3 226.2 233.0 235.7 244.4 238.8 239.7 239.2 238.9 237.6 238.9 236.9 234.7 233.3 226.3 225.9 223.7 223.2 223.5 225.0 226.1 224.7 228.1 238.0 239.1 237.9 237.9 237.8 234.4 228.6 232.8 232.8 232.8 231.8 234.9 235.8 242.4 242.8 244.7 248.4 250.3 253.9 253.9 253.8 239.4
20150603 134850 150.6 248.9 253.2 250.0 244.6 243.4 238.4 236.3 234.7 233.6 232.6 230.8 229.9 226.8 225.2 227.3 225.9 232.9 235.2 243.9 239.1 239.4 238.9 239.5 237.6 237.8 237.7 232.8 232.1 224.9 224.3 226.6 223.9 224.9 226.8 224.8 226.6 227.3 237.9 238.2 237.6 239.2 238.4 235.3 230.5 234.1 232.6 230.2 233.9 235.1 238.1 241.8 242.4 244.4 249.3 251.4 253.9 254.0 253.9 239.8
20150603 134900 152.6 248.8 253.2 249.5 244.3 243.3 238.0 235.3 236.9 233.7 233.6 229.2 227.9 227.2 227.7 226.4 224.4 234.0 234.5 243.2 238.5 240.2 239.4 238.8 239.0 239.0 237.6 232.5 232.8 227.8 227.9 224.2 222.1 225.2 227.2 224.9 225.6 228.5 237.0 238.8 238.2 239.4 239.6 234.4 229.5 233.7 233.5 233.8 233.9 235.7 238.4 241.5 242.3 244.7 248.0 252.0 253.8 254.0 254.0 238.6
20150603 134910 149.1 248.6 253.4 250.5 243.4 242.8 238.6 236.5 237.5 237.0 232.6 227.6 229.8 226.2 227.6 226.4 226.6 233.1 237.3 242.2 238.3 239.1 238.9 238.5 239.0 238.7 238.1 232.6 233.6 224.2 225.8 225.1 225.4 223.6 227.3 226.4 224.5 227.1 237.5 238.6 238.8 237.2 238.2 235.8 228.9 232.4 233.2 233.6 234.1 233.6 235.8 241.8 242.3 245.8 247.9 251.3 253.8 254.0 254.0 239.8
20150603 134920 151.6 248.9 253.6 250.5 243.8 242.9 237.7 234.8 234.8 234.0 231.7 229.6 228.5 227.0 226.2 224.7 225.5 233.0 235.2 243.1 238.5 238.7 238.7 239.5 238.7 238.3 238.0 233.4 231.8 226.0 227.2 225.9 224.0 225.5 227.4 228.5 225.5 226.4 237.8 238.2 238.5 240.0 238.8 233.5 229.6 233.5 232.7 233.8 232.9 236.9 238.0 241.7 242.8 245.2 247.9 251.0 253.9 254.0 254.0 239.5
20150603 134930 151.4 248.4 253.2 249.2 245.6 242.8 238.6 238.3 239.4 237.7 233.2 231.6 227.6 226.4 226.4 227.9 226.2 234.1 234.9 242.6 238.6 240.2 240.3 240.4 239.5 239.8 237.9 234.4 232.3 226.1 226.5 226.1 224.9 226.0 226.9 230.2 228.2 227.9 238.3 238.7 237.0 239.5 239.4 235.1 231.4 232.8 231.8 231.5 233.5 234.2 236.6 241.8 242.5 244.4 247.1 250.8 253.8 254.0 254.0 240.7
20150603 134940 150.2 248.9 253.3 250.2 245.2 243.2 240.0 243.0 246.1 240.1 236.5 232.1 227.9 226.8 226.0 227.7 225.7 234.0 235.5 242.9 237.5 239.2 239.0 239.2 238.9 239.2 238.7 233.0 231.9 225.2 227.7 225.2 224.5 228.1 229.2 229.5 228.0 226.8 236.9 239.6 238.8 239.5 238.5 233.6 231.0 232.9 231.8 232.2 234.0 236.0 236.6 241.6 242.4 244.5 247.6 251.7 253.6 253.9 254.0 239.8
20150603 134950 147.9 248.9 253.9 250.8 246.6 243.7 241.6 248.0 248.1 244.2 236.9 232.2 228.3 230.4 226.8 226.9 222.4 234.6 236.2 242.4 238.3 239.1 239.5 238.9 239.1 238.8 237.6 236.2 232.3 223.3 228.1 224.3 227.9 228.9 229.4 225.1 227.1 230.2 236.6 239.6 240.5 240.4 239.2 237.5 233.5 232.7 232.9 233.2 233.3 233.6 236.2 240.6 242.9 245.5 248.2 251.6 253.8 254.0 254.0 240.7
20150603 135000 148.2 249.5 253.6 250.1 245.1 242.7 242.4 249.3 247.6 242.0 236.4 231.8 230.3 228.2 228.2 226.2 225.8 233.1 234.7 240.0 237.8 239.2 239.1 239.3 239.0 238.8 238.2 233.4 231.8 225.5 226.5 224.8 223.7 228.2 228.0 224.1 226.2 226.1 236.0 238.2 238.1 238.6 239.0 234.9 231.8 231.7 230.5 233.2 233.2 234.0 237.0 240.8 241.8 244.7 247.8 252.0 254.1 254.0 254.0 240.3
20150603 135010 148.1 250.2 253.2 250.2 245.4 243.9 243.4 250.8 249.2 239.4 235.6 232.4 230.0 228.4 227.4 228.2 224.1 233.3 235.6 242.8 238.1 240.6 239.2 238.4 237.8 237.7 237.7 233.4 229.6 226.9 228.7 225.8 224.8 223.9 226.1 225.2 225.1 224.5 236.1 239.6 240.6 240.7 240.5 237.7 230.2 230.3 232.1 232.8 233.1 235.1 238.5 241.2 242.6 246.3 247.6 251.5 254.1 254.0 254.0 239.5
20150603 135020 152.9 249.0 253.3 250.2 245.5 243.7 241.3 248.7 248.4 241.6 236.3 230.0 228.7 228.4 226.8 227.9 228.4 232.3 237.5 241.9 238.1 239.8 238.8 238.3 238.8 237.9 238.2 232.8 230.6 227.5 226.1 225.7 224.5 225.4 226.5 223.8 224.0 226.7 236.4 238.4 238.3 238.1 239.4 234.9 230.3 231.5 231.2 233.0 234.1 234.9 236.0 240.6 242.1 245.2 248.8 251.5 253.6 253.7 253.8 239.8
20150603 135030 145.2 248.1 253.4 250.9 245.2 243.4 241.8 247.7 248.1 241.2 235.7 232.3 228.8 226.7 228.1 227.5 225.2 234.4 236.1 241.6 238.4 239.1 237.7 238.4 237.5 238.6 238.9 236.4 235.1 225.4 226.3 223.1 225.2 225.8 226.1 224.5 226.4 228.3 236.4 239.2 238.8 238.7 238.9 235.6 230.8 231.8 233.5 232.0 232.4 234.5 237.6 240.2 242.0 245.6 248.2 251.5 253.8 254.0 254.0 239.3
20150603 135040 149.7 248.7 253.2 250.5 245.7 244.0 241.0 247.9 246.0 240.8 236.8 231.0 228.4 226.0 228.9 226.7 226.5 235.0 234.8 241.4 238.0 238.6 237.4 239.3 238.8 237.8 238.3 234.6 232.2 226.2 226.8 227.2 224.4 223.6 224.2 225.0 224.9 225.0 235.6 239.2 238.2 240.1 239.2 235.0 230.6 232.8 232.3 231.0 232.4 236.0 237.2 241.9 241.2 244.4 247.0 252.0 253.8 253.9 254.0 239.9
20150603 135050 152.5 248.3 253.2 250.7 245.1 243.2 241.8 249.9 246.2 241.2 235.8 230.7 230.4 227.1 228.2 228.7 226.7 232.7 234.5 240.6 237.8 239.2 240.6 239.4 238.1 238.2 237.1 234.0 232.8 225.7 227.1 224.4 226.4 223.1 223.8 222.9 223.9 224.9 235.6 237.6 238.1 238.2 238.9 236.2 230.7 231.9 233.2 230.6 234.3 234.9 237.2 240.9 242.1 244.1 247.8 252.4 253.7 254.0 254.0 240.0
20150603 135100 149.7 249.0 253.3 250.5 246.6 243.5 244.4 251.9 248.3 240.7 235.6 231.4 228.5 226.2 226.4 228.0 226.6 233.9 236.1 240.4 236.7 238.5 238.0 239.1 238.1 238.0 238.5 233.9 234.4 226.5 225.3 225.4 223.8 228.2 226.6 223.8 226.7 226.9 237.1 238.6 238.1 239.3 239.3 236.7 231.8 231.9 231.8 232.8 233.3 236.3 236.4 241.3 241.9 244.7 248.8 251.6 253.9 253.7 253.9 238.8
20150603 135110 150.3 249.1 253.4 250.3 243.9 244.9 244.7 253.3 250.1 241.6 237.3 231.3 227.7 225.9 228.8 227.5 226.1 234.4 236.9 240.6 238.6 239.5 238.7 239.2 237.9 238.9 237.9 236.4 232.2 227.8 226.1 224.4 224.0 225.2 225.9 224.9 226.2 225.1 235.2 238.3 237.2 240.1 239.8 234.6 232.0 230.8 231.3 231.6 233.2 235.0 235.8 240.9 242.4 245.2 248.3 251.7 254.0 254.0 254.0 237.3
20150603 135120 151.5 248.9 253.1 250.7 244.9 244.0 246.0 253.4 249.8 241.1 236.5 231.7 228.8 226.0 227.5 227.6 226.1 235.3 236.8 239.7 237.1 239.4 238.2 238.6 238.9 239.1 238.8 235.8 235.4 226.0 226.4 224.3 224.7 225.5 224.4 223.2 225.3 225.4 236.2 238.1 237.7 237.2 239.5 234.8 230.1 229.3 231.5 231.8 232.8 233.5 236.5 240.7 242.2 244.6 247.0 251.7 254.0 254.0 254.0 238.0
20150603 135130 151.9 248.9 253.4 251.2 244.7 243.1 246.8 253.8 250.9 242.9 237.2 231.1 227.1 229.2 228.7 224.7 226.5 234.9 233.9 239.5 238.6 239.4 239.6 239.9 239.1 238.9 238.4 235.0 237.1 223.6 224.2 224.7 227.4 227.9 224.4 223.8 225.6 223.3 236.2 238.2 238.2 239.0 238.6 236.8 230.5 231.9 233.0 230.7 232.6 235.9 236.7 239.6 242.2 244.8 246.9 251.5 253.8 254.0 254.0 240.5
20150603 135140 152.2 249.8 253.4 250.6 245.5 243.7 243.2 251.3 247.5 240.8 234.9 231.3 228.8 228.9 226.7 225.9 225.2 234.6 234.4 238.0 237.2 239.7 238.3 238.4 238.9 238.0 238.1 236.7 236.5 227.8 227.5 224.9 226.0 225.2 226.1 224.3 224.7 224.9 234.2 238.4 238.9 239.5 238.8 235.0 230.0 230.8 231.8 231.0 231.7 235.9 236.5 241.8 242.5 245.5 248.6 251.7 253.9 253.7 254.0 240.2
20150603 135150 151.9 249.2 253.8 250.8 245.8 242.9 243.2 248.2 244.8 239.8 233.4 232.6 230.7 228.7 228.9 229.6 226.9 233.2 234.4 239.2 238.9 239.2 239.3 240.2 238.6 239.2 240.5 238.6 238.1 226.6 226.8 224.2 226.7 223.4 227.9 228.4 226.1 224.8 233.1 238.8 237.7 239.1 237.6 235.7 228.6 228.9 229.5 231.8 233.7 233.6 236.6 241.5 242.9 245.2 247.9 251.9 253.6 254.0 254.0 239.9
20150603 135200 147.8 248.7 253.5 249.8 244.8 244.0 241.9 245.2 243.2 237.6 233.2 228.5 225.5 226.0 227.6 228.3 228.2 235.7 236.7 238.6 237.2 239.4 239.0 239.1 239.1 238.8 238.7 236.3 232.7 225.9 226.8 224.3 225.5 223.4 225.0 225.1 223.5 223.9 234.5 237.6 237.0 238.8 238.7 236.1 230.9 229.7 230.4 232.9 233.3 231.0 236.8 241.5 242.6 245.4 247.7 252.2 254.0 254.0 254.0 239.6
20150603 135210 150.4 248.1 253.4 250.9 245.4 243.6 241.4 242.9 242.6 238.4 235.0 229.8 226.7 225.6 226.1 228.0 226.8 232.2 236.5 237.2 237.5 238.4 238.5 240.1 239.1 238.8 237.8 235.8 233.2 224.6 226.8 226.2 225.9 226.4 225.2 226.3 225.9 226.2 235.5 237.6 238.8 239.6 237.6 234.4 230.2 232.1 232.2 231.4 232.3 233.2 236.3 240.7 242.8 245.2 247.8 251.9 253.9 254.0 254.0 238.9
20150603 135220 150.2 248.7 253.4 250.2 246.2 243.7 240.5 241.5 241.7 238.8 234.6 228.8 227.5 227.3 226.4 228.6 228.2 234.6 237.1 237.6 237.8 239.1 238.8 240.2 238.2 238.5 237.6 235.6 231.9 224.8 225.9 224.7 225.4 225.6 226.6 226.2 225.0 224.2 234.9 238.1 237.9 239.1 237.4 234.5 228.5 229.6 231.4 232.1 232.5 232.8 235.9 240.9 242.2 244.8 247.8 252.3 254.0 254.0 254.0 238.9
20150603 135230 148.5 248.1 253.0 251.1 244.8 243.8 239.8 238.5 240.4 238.5 235.1 230.9 226.5 228.4 228.6 229.0 228.3 234.9 234.6 238.8 237.4 239.1 237.9 237.8 238.2 238.2 238.5 234.8 231.8 223.7 228.1 226.1 224.8 226.8 226.1 228.6 229.4 222.6 235.1 238.2 238.6 238.3 239.4 235.6 229.5 229.6 231.4 229.2 234.4 234.9 237.2 240.9 241.9 243.2 246.6 250.9 253.7 253.6 254.0 239.7
20150603 135240 151.1 248.8 253.3 249.8 244.8 243.7 239.0 239.3 239.9 237.7 236.3 230.4 228.5 227.3 227.2 227.9 230.0 235.3 236.3 237.8 237.3 239.0 238.5 238.3 238.5 236.9 237.6 235.5 232.7 223.4 226.2 225.5 225.2 225.4 230.2 233.5 228.0 224.5 234.7 238.0 237.9 238.1 238.8 232.9 229.8 228.6 229.4 229.9 231.3 235.0 237.0 241.2 241.2 244.5 247.2 251.3 253.8 254.0 254.0 240.8
20150603 135250 150.4 249.1 253.4 249.9 244.8 242.9 239.3 238.1 240.5 236.9 234.9 231.9 230.4 227.1 228.9 227.7 228.8 236.4 237.3 237.6 237.0 238.4 239.4 239.7 239.6 239.1 238.8 235.4 233.1 225.8 225.8 226.6 224.6 230.2 234.4 234.6 226.0 224.4 233.4 237.4 237.8 238.1 239.2 236.4 230.4 229.2 229.8 232.3 233.1 235.2 235.6 240.8 241.8 245.2 248.9 251.2 254.0 254.0 254.0 240.7
20150603 135300 150.5 249.0 253.2 250.8 244.8 243.2 238.2 235.7 237.9 236.3 233.7 232.8 230.5 228.1 229.2 229.0 228.6 235.6 236.0 238.0 236.1 238.5 238.3 239.0 239.2 239.3 238.1 234.7 231.8 225.8 228.2 226.4 227.2 228.8 235.2 234.1 225.5 225.8 234.5 237.1 237.1 238.4 237.6 234.3 229.1 229.7 230.0 230.1 232.0 233.0 235.6 240.8 241.8 243.9 247.2 251.8 254.0 254.0 254.0 238.7
20150603 135310 150.9 248.7 253.0 250.0 244.8 243.2 239.6 237.1 238.5 235.1 234.6 230.1 228.8 230.6 229.4 228.1 227.4 236.4 237.7 237.2 237.5 238.1 238.5 239.3 239.1 238.9 238.8 235.6 232.7 225.4 226.6 227.1 224.7 227.9 236.9 234.5 226.8 222.7 233.6 237.5 238.8 238.1 238.4 235.1 228.2 230.4 229.2 232.8 230.7 233.8 237.1 240.9 242.0 245.2 247.8 252.0 253.8 254.0 254.0 238.8
20150603 135320 148.2 248.3 253.2 250.0 245.3 243.1 238.6 237.8 238.5 236.0 235.5 229.9 228.6 229.9 228.8 231.0 228.5 234.6 235.2 238.1 237.7 238.6 238.6 238.9 239.0 239.2 238.1 233.8 232.3 224.5 226.2 225.0 226.1 229.6 239.2 235.8 227.8 224.7 234.6 236.3 237.7 238.3 238.0 233.8 229.8 229.6 229.2 232.4 233.5 233.9 236.7 241.4 242.2 244.7 247.0 252.0 254.0 254.0 253.8 240.4
20150603 135330 150.2 248.9 253.8 250.6 244.2 243.1 238.2 237.9 239.1 235.2 235.1 231.0 228.6 230.1 230.5 231.5 228.6 236.1 235.7 238.5 236.7 238.9 238.6 237.8 238.5 238.8 237.8 233.8 231.9 224.8 225.4 224.9 224.9 229.8 239.6 237.7 227.9 222.9 232.8 235.9 237.4 238.2 237.6 234.7 231.1 229.2 229.9 232.9 233.1 232.0 236.9 241.0 242.4 245.9 247.2 251.2 254.0 254.0 253.9 240.5
20150603 135340 145.9 248.8 253.5 249.9 244.5 243.6 240.1 238.8 240.0 236.0 235.9 231.2 230.2 230.0 229.0 229.0 228.8 234.8 237.0 237.2 235.8 238.8 238.1 238.7 238.3 239.0 237.2 235.1 230.6 224.5 226.6 225.1 225.3 226.2 237.5 238.7 229.2 225.6 232.9 237.2 237.2 238.9 237.9 234.1 228.4 229.6 228.5 230.3 232.3 234.6 237.6 240.5 242.0 244.8 247.7 251.6 254.2 253.9 254.0 239.9
20150603 135350 148.1 248.9 253.7 250.8 245.5 242.9 239.5 238.1 238.2 236.4 234.9 231.3 229.3 227.3 228.1 228.2 229.5 236.2 237.6 239.6 237.4 238.1 238.9 238.2 237.9 238.8 238.2 235.4 231.3 222.3 227.1 223.5 224.4 227.4 236.0 239.0 230.4 224.5 233.7 237.9 237.8 237.7 238.6 233.9 228.9 229.5 229.9 231.4 231.9 235.1 235.4 240.9 241.9 245.0 248.6 251.2 253.9 254.0 254.0 240.3
20150603 135400 151.5 248.8 253.0 250.4 244.5 243.4 240.0 236.8 238.0 237.1 234.1 230.9 228.9 229.7 226.5 226.8 230.5 235.5 237.1 237.2 236.7 238.8 238.1 237.2 238.8 238.5 237.3 234.7 233.5 224.0 224.9 223.2 222.9 227.2 233.4 239.6 233.8 226.2 235.1 237.1 238.3 237.7 237.6 233.8 229.8 230.3 232.0 230.8 232.7 235.5 235.8 240.9 242.5 243.8 246.7 250.4 253.5 253.5 253.4 239.0
20150603 135410 147.4 248.3 253.4 250.7 244.6 243.9 238.9 237.9 237.9 238.4 235.4 232.6 228.4 229.6 229.5 227.4 227.4 236.6 238.2 237.2 237.8 239.5 238.8 238.2 237.8 237.4 236.6 235.9 232.5 225.3 226.2 224.7 223.6 225.7 233.4 236.4 234.2 229.7 233.9 237.8 238.2 237.2 237.9 234.5 228.7 229.1 231.6 232.9 232.6 231.9 236.6 239.1 241.5 242.4 247.1 251.4 253.8 254.0 254.1 239.7
20150603 135420 150.0 249.1 253.4 250.4 244.5 243.5 238.7 237.9 239.5 238.4 236.6 233.0 231.2 230.2 228.8 230.5 229.2 235.0 236.6 236.9 237.3 239.5 239.0 239.0 238.3 238.0 237.1 236.0 230.5 223.8 227.5 223.7 224.2 224.6 230.2 236.8 237.4 228.6 234.1 236.4 237.9 238.2 238.2 233.2 228.5 230.3 232.3 232.5 233.4 234.9 237.0 240.7 241.9 244.5 248.0 252.0 253.8 253.7 253.8 240.1
20150603 135430 148.5 247.9 253.1 249.9 244.4 243.1 240.1 239.1 238.9 237.6 236.6 234.1 230.6 229.2 228.9 228.4 227.9 236.1 237.4 238.0 235.7 238.1 238.6 238.7 236.8 238.6 236.7 234.6 230.2 222.2 228.2 226.4 223.2 224.4 229.2 238.1 238.2 228.5 234.4 236.9 237.8 238.6 236.9 235.1 229.0 228.2 231.2 231.6 232.0 235.1 236.6 240.5 242.7 243.4 247.0 250.9 253.9 254.0 254.0 239.0
20150603 135440 148.6 248.2 253.2 249.8 245.1 242.8 238.9 235.4 237.8 238.6 236.9 232.8 229.2 228.4 230.4 229.7 228.6 236.4 234.3 235.5 237.7 237.5 238.4 237.5 238.6 238.0 237.6 235.1 233.6 223.3 226.8 225.2 224.3 224.8 229.3 237.4 236.7 230.4 234.1 236.9 236.9 238.0 238.8 233.9 228.8 227.4 231.6 231.3 231.1 230.8 235.5 240.4 242.2 244.8 248.5 251.5 253.8 253.9 254.0 240.4
20150603 135450 144.7 249.1 253.4 250.4 245.1 243.6 239.4 237.1 238.7 238.6 238.6 233.6 231.3 227.7 226.8 227.5 228.0 236.3 237.3 237.3 237.6 238.8 238.1 238.3 237.6 238.1 236.2 234.9 231.8 223.6 230.1 226.6 222.2 224.1 227.7 235.5 232.4 229.1 233.7 238.1 237.9 237.7 238.2 232.4 228.6 227.7 231.1 231.4 232.8 233.4 236.6 241.1 242.3 243.6 246.8 251.3 253.9 254.0 254.0 238.8
20150603 135500 151.5 248.5 253.7 250.3 244.8 242.4 237.8 237.6 239.2 240.2 239.0 234.5 229.6 228.5 228.0 229.2 228.5 235.3 236.8 236.5 238.0 239.2 238.8 239.2 238.9 238.1 237.5 235.3 230.0 223.3 228.1 227.3 222.3 222.2 226.4 233.3 235.7 228.7 233.6 236.9 238.3 238.9 238.3 233.8 228.2 228.5 229.8 231.9 231.9 233.2 235.5 241.0 241.5 245.5 247.5 252.0 254.0 254.0 253.8 239.5
20150603 135510 153.2 248.6 253.4 251.0 244.3 242.6 239.2 236.8 239.5 240.7 237.8 233.8 227.7 229.1 230.9 231.1 229.2 237.4 238.0 235.9 237.3 238.4 238.4 237.5 238.6 238.9 236.3 234.3 233.3 222.5 228.5 226.9 222.1 220.8 225.5 227.7 233.2 225.7 233.4 237.1 236.3 237.2 237.1 232.9 226.3 228.1 229.4 231.8 233.2 234.7 235.3 241.2 242.4 243.1 247.4 251.9 253.9 254.0 254.0 239.8
20150603 135520 151.4 248.9 253.4 250.8 245.0 242.5 238.2 236.2 239.5 239.2 237.6 232.9 229.5 230.4 230.2 233.2 229.6 237.6 237.8 237.1 237.3 239.4 238.2 237.7 238.6 237.2 237.4 234.5 231.9 221.9 230.0 228.3 224.1 221.1 224.1 227.7 231.8 229.8 233.3 236.3 237.2 237.2 236.6 232.6 228.8 228.1 229.0 231.4 230.8 232.2 237.5 240.4 241.8 244.7 247.7 251.2 254.0 254.0 254.0 240.8
20150603 135530 150.0 248.7 253.4 250.6 243.8 243.1 239.3 235.2 237.8 236.1 235.1 231.1 229.2 228.6 229.1 233.6 233.8 236.1 239.0 236.2 238.0 240.1 238.1 237.8 238.7 236.9 238.9 237.1 232.7 222.4 228.6 230.9 222.8 223.7 224.1 226.8 231.4 232.3 234.2 236.9 237.1 237.8 237.9 230.3 228.8 227.8 228.8 232.6 229.9 232.6 235.4 240.6 243.1 245.5 247.4 251.9 253.8 254.0 254.1 239.6
20150603 135540 146.6 248.6 253.9 251.1 244.7 243.2 239.7 235.9 236.4 235.8 232.3 231.4 228.4 228.2 228.5 233.1 230.8 235.4 237.3 236.6 237.0 238.8 238.7 237.7 238.1 238.5 238.0 235.6 232.3 224.0 227.1 230.3 225.7 220.2 223.2 226.6 228.5 231.0 234.4 237.2 237.4 239.2 237.3 231.7 226.3 225.8 228.7 230.0 231.5 232.6 235.2 241.5 242.4 244.3 247.7 251.2 253.8 254.0 254.0 239.5
20150603 135550 145.1 248.1 253.8 250.4 243.9 242.4 239.1 234.6 235.2 232.6 233.7 230.9 226.9 227.6 231.2 227.9 231.6 237.2 238.6 237.1 236.1 238.6 239.2 237.9 238.1 238.8 237.8 234.4 234.9 222.1 225.8 229.5 222.5 220.8 223.9 227.4 230.8 231.4 232.8 236.4 237.5 238.5 238.1 232.9 227.2 225.2 226.1 230.5 230.6 231.6 235.4 241.4 242.2 244.1 248.3 250.8 254.2 253.8 254.0 241.9
20150603 135600 149.8 247.5 253.1 250.0 245.8 243.1 238.0 234.7 234.5 234.0 231.4 229.9 228.6 229.8 228.0 230.5 229.0 235.4 237.3 235.0 237.8 238.8 238.9 238.3 237.5 237.7 237.3 235.8 230.2 222.4 226.9 231.4 224.1 220.8 223.8 224.0 230.0 230.9 236.2 237.2 236.9 238.0 236.8 233.2 228.1 227.5 227.9 229.1 231.5 230.9 235.3 240.4 241.5 243.5 247.3 251.5 253.7 254.0 254.0 238.8
20150603 135610 147.4 248.3 253.2 250.8 244.9 242.8 238.8 235.2 234.8 234.3 231.8 231.4 229.5 229.8 229.9 229.6 228.4 235.3 236.4 236.4 237.9 240.0 239.3 238.8 237.9 238.4 238.3 236.2 232.7 222.8 224.9 231.9 226.0 221.5 224.1 225.7 230.1 229.2 237.0 237.1 237.8 238.8 238.4 234.7 228.8 226.1 229.2 229.8 232.4 234.4 235.6 241.2 241.4 244.2 248.1 250.4 253.9 254.0 253.9 239.8
20150603 135620 150.9 249.0 253.3 250.7 243.9 243.7 239.9 234.7 233.1 233.7 231.8 228.8 227.1 229.0 227.0 227.7 228.4 234.5 235.5 236.1 237.1 238.6 238.1 238.7 237.9 237.2 236.4 235.0 233.9 223.5 225.3 229.7 227.0 222.5 222.0 225.9 228.9 230.5 236.2 238.4 239.1 236.8 238.0 231.7 226.9 227.6 228.2 230.1 231.3 232.1 235.4 241.1 242.2 244.2 247.2 251.6 254.2 254.0 253.9 238.6
20150603 135630 151.6 247.9 252.8 250.8 244.3 242.6 237.9 234.3 234.4 232.6 233.3 228.4 228.2 225.8 226.4 226.0 227.2 232.4 237.3 236.4 237.1 237.2 238.6 237.5 236.8 236.2 237.5 233.6 233.2 223.3 225.6 227.8 227.7 222.0 221.4 226.6 229.9 230.9 237.1 237.0 238.1 239.2 236.2 231.2 226.7 225.8 227.8 228.6 229.8 231.9 235.9 240.4 241.5 243.8 247.6 251.6 253.4 253.9 253.6 238.3
20150603 135640 147.5 248.6 253.5 250.8 245.5 242.3 238.9 235.6 235.1 232.7 231.0 228.2 227.5 225.3 226.8 226.6 228.2 234.5 236.7 235.1 236.3 239.3 239.0 238.2 237.8 237.8 237.5 235.5 232.7 224.0 225.9 226.1 227.1 221.9 223.8 223.3 227.4 227.6 235.5 238.6 239.0 238.7 236.5 230.4 227.8 227.7 227.2 230.5 229.3 232.0 235.3 239.5 241.0 243.6 247.5 250.3 253.5 253.7 253.7 240.7
20150603 135650 149.2 248.2 253.4 250.2 244.1 243.1 238.1 235.6 233.6 232.1 231.2 228.2 229.0 226.7 224.8 227.2 227.4 235.2 236.6 235.4 234.9 238.8 238.4 237.9 237.9 238.0 237.5 235.3 232.2 222.5 226.4 226.4 225.8 222.3 222.8 224.2 228.1 230.2 236.4 237.9 237.7 239.6 237.6 233.1 227.8 228.4 227.4 230.1 229.2 232.5 235.8 240.5 241.9 243.6 247.4 250.8 253.6 253.7 253.5 239.1
20150603 135700 150.2 248.4 253.7 250.9 243.5 242.9 238.1 234.8 235.2 230.4 229.8 227.2 227.5 225.8 226.8 226.3 228.8 234.2 236.6 235.1 238.1 237.8 238.3 238.2 238.4 237.1 236.5 234.1 231.0 225.1 226.9 224.8 226.9 222.9 222.2 224.4 229.8 228.7 236.0 237.5 239.2 239.0 237.8 233.0 228.6 229.2 228.5 230.6 231.9 234.8 236.2 240.6 242.0 242.4 247.0 250.7 254.1 254.0 254.0 239.2
20150603 135710 148.6 248.0 253.5 250.4 244.1 241.6 238.4 234.7 232.9 230.9 229.9 227.5 224.8 226.8 226.8 227.6 227.6 233.9 237.5 236.1 236.4 239.6 238.7 238.4 238.9 238.9 237.4 235.6 233.6 224.3 226.3 224.1 225.6 222.5 222.8 224.4 229.5 228.1 235.7 238.1 238.4 239.1 237.6 234.3 229.6 226.9 229.4 229.4 231.9 232.2 235.8 240.2 242.3 244.4 247.2 251.8 253.9 254.0 254.0 240.7
20150603 135720 151.5 248.2 253.7 250.8 245.4 243.5 238.1 235.8 232.8 232.1 230.7 227.7 227.7 226.5 225.0 226.8 228.0 235.2 238.1 236.0 236.2 238.3 238.4 237.1 237.8 236.8 236.4 236.3 231.4 222.4 225.3 224.9 223.2 222.1 221.9 222.4 227.5 229.3 235.5 237.6 237.8 239.4 237.3 234.9 228.7 227.0 227.5 230.6 231.3 233.2 236.6 240.3 242.2 243.9 246.7 251.5 253.8 254.0 254.0 240.2
20150603 135730 148.8 248.6 253.2 250.8 245.3 243.4 237.8 234.8 233.5 232.3 229.6 224.2 226.8 226.2 225.4 225.2 228.1 233.4 237.9 234.1 235.6 238.5 237.5 236.8 237.8 237.3 236.9 235.6 233.3 223.6 226.0 225.0 224.5 224.1 223.5 223.9 226.9 228.9 236.5 239.0 238.4 238.6 237.1 234.8 226.8 225.9 227.9 230.6 230.4 232.4 236.4 240.1 241.5 243.5 247.4 251.8 254.2 254.0 254.0 239.6
20150603 135740 148.1 248.5 253.2 250.1 245.2 243.6 237.9 233.8 232.1 229.6 229.6 226.1 225.7 226.5 227.1 225.9 226.4 234.0 237.3 235.2 237.3 238.3 238.1 238.7 238.0 237.6 237.0 235.3 231.1 222.7 226.3 221.9 225.2 223.3 221.3 223.1 227.4 226.9 235.9 238.3 238.5 239.0 238.9 233.1 227.1 226.5 228.6 228.4 231.2 232.9 236.4 241.0 242.2 244.8 247.2 251.0 253.8 254.0 254.0 239.0
20150603 135750 144.3 248.6 254.0 250.1 244.8 242.5 239.2 233.2 231.8 227.9 228.3 229.1 227.3 227.4 225.9 229.1 227.6 234.0 236.9 236.2 235.9 238.8 238.0 238.5 237.1 235.9 237.0 234.8 233.1 221.6 227.1 224.4 223.9 226.2 222.9 222.8 226.6 229.6 237.3 238.9 238.3 238.8 238.8 232.3 227.6 229.0 229.4 228.4 232.5 231.0 235.7 240.8 242.4 245.9 247.4 250.8 253.8 254.0 254.0 239.4
20150603 135800 151.4 248.3 253.3 250.8 244.1 242.5 238.0 233.8 231.1 230.0 228.6 226.0 224.7 227.2 225.5 225.0 226.5 233.0 236.7 235.2 236.7 238.6 238.5 237.9 236.8 237.1 236.7 235.3 232.0 223.8 226.7 224.2 225.5 224.9 221.2 223.2 225.7 228.2 236.0 237.8 238.6 239.5 237.7 234.6 229.1 226.8 228.5 229.8 230.2 230.9 235.2 240.1 242.5 244.5 247.5 250.4 254.1 253.6 253.8 238.7
20150603 135810 143.0 248.8 253.7 249.8 246.1 243.2 238.6 235.7 232.2 231.9 231.0 228.4 222.7 227.1 226.6 229.0 230.0 233.4 236.6 237.8 235.6 238.9 239.9 238.8 238.8 236.9 237.1 235.6 229.9 224.8 226.8 220.9 225.6 222.4 225.4 221.3 225.5 227.2 234.7 235.6 239.2 239.2 236.9 231.9 226.6 225.7 227.8 228.9 231.2 231.2 236.5 241.9 241.1 244.6 246.3 250.1 253.5 254.0 254.0 239.3
20150603 135820 146.5 248.5 253.4 249.9 246.0 242.4 238.0 235.2 232.2 228.8 227.5 227.1 227.5 227.0 224.4 226.6 228.1 235.4 237.7 235.6 236.3 238.3 237.0 238.5 237.9 237.7 237.1 235.2 231.8 224.0 227.4 222.9 223.7 224.5 221.8 221.5 226.5 228.0 237.2 237.7 239.0 239.1 237.8 231.3 229.0 226.6 228.6 227.6 230.9 230.8 235.5 241.1 242.6 244.3 246.2 249.8 253.7 254.0 254.0 238.6
20150603 135830 153.7 248.8 253.5 251.1 244.6 242.4 238.8 233.2 231.2 228.9 229.9 226.6 227.1 227.1 224.7 226.1 227.2 234.0 237.1 235.4 236.2 239.3 238.7 237.9 238.3 238.2 236.4 236.1 230.8 222.5 225.3 224.5 224.6 222.3 223.0 221.6 227.3 228.9 236.8 237.9 239.5 238.1 238.2 233.6 227.1 227.1 227.9 228.3 230.7 228.9 236.7 242.0 243.1 244.0 246.6 250.6 253.5 254.0 254.0 238.4
20150603 135840 151.6 248.4 253.0 249.8 245.0 243.8 237.1 233.1 232.0 227.0 228.2 225.3 227.8 228.1 225.2 225.7 225.5 231.8 236.7 235.4 237.6 238.0 237.8 238.3 236.5 237.0 236.6 235.8 231.8 223.5 226.2 224.0 224.3 224.0 222.1 222.3 224.5 228.4 236.7 237.0 238.5 238.5 237.6 230.7 226.7 225.5 228.0 228.1 231.0 233.8 235.8 240.1 241.9 244.5 246.0 251.0 254.2 254.0 254.0 239.0
20150603 135850 147.2 248.1 253.2 250.9 245.8 241.9 237.6 235.8 233.8 228.1 227.9 227.0 226.4 226.1 227.0 227.0 226.2 232.5 236.7 233.8 237.1 238.8 238.3 238.3 238.1 237.2 237.4 233.9 230.1 224.0 226.6 223.5 224.7 225.2 222.6 221.9 225.8 229.8 235.3 237.2 238.5 238.3 237.2 232.2 226.2 227.6 229.9 227.7 230.9 230.1 235.6 241.1 242.4 244.0 246.9 250.8 253.6 253.8 253.8 240.6
20150603 135900 146.7 248.7 253.5 250.5 245.1 243.3 237.7 234.0 231.2 229.2 228.4 223.8 224.9 226.7 227.2 226.8 227.6 233.4 235.4 235.8 237.2 239.2 237.3 237.5 237.4 236.6 236.9 235.2 231.0 220.4 223.4 225.1 222.8 224.9 222.3 221.8 224.8 226.9 235.2 236.9 239.0 240.0 238.4 234.5 227.6 228.3 229.2 229.2 230.1 230.8 235.4 240.2 243.0 244.7 248.0 250.2 253.8 254.0 254.0 240.3
20150603 135910 152.6 249.2 253.3 250.5 245.2 242.7 237.1 233.1 228.5 227.6 227.6 227.4 227.8 228.1 224.6 223.5 226.5 232.1 236.6 236.6 236.1 238.8 238.1 237.3 234.6 237.5 235.6 234.1 230.7 222.0 224.5 221.9 223.6 226.6 222.6 222.7 226.4 224.8 237.8 237.8 238.3 239.3 237.9 233.1 228.6 225.6 228.5 229.8 231.3 231.7 236.6 241.2 242.6 244.8 248.4 251.2 253.9 254.0 254.0 239.0
20150603 135920 152.0 248.6 253.4 251.3 246.0 242.2 238.0 232.0 232.2 229.5 229.7 227.2 227.0 227.9 225.9 225.4 225.0 230.8 235.5 236.0 236.4 238.8 239.0 237.8 236.8 236.4 236.5 236.1 230.0 222.3 222.2 223.0 224.0 228.3 222.9 223.9 224.5 225.8 236.4 237.3 239.2 239.1 239.1 233.8 229.2 228.9 229.7 228.1 229.2 231.9 235.7 241.2 242.2 244.9 246.7 251.1 253.9 254.0 254.0 238.5
20150603 135930 149.8 248.6 253.1 250.0 246.3 242.4 238.4 234.2 229.8 228.0 227.2 226.7 226.5 225.5 225.8 225.4 227.0 232.2 236.0 235.7 237.3 239.6 238.8 237.4 237.2 238.6 237.1 234.8 231.0 222.6 225.7 226.2 222.5 226.0 223.1 222.2 222.8 225.4 236.0 235.9 239.8 239.6 237.9 234.7 227.4 227.2 229.6 229.2 229.6 232.4 234.8 241.1 243.2 244.9 247.9 250.8 253.9 254.0 254.0 239.1
20150603 135940 152.0 248.2 253.4 250.7 245.6 243.0 239.0 233.5 230.9 228.5 228.3 227.7 224.7 226.8 226.8 226.0 226.4 232.5 235.2 234.8 236.9 238.7 238.4 238.2 237.5 237.4 237.0 233.7 230.8 221.8 223.7 223.2 222.5 228.8 224.0 222.1 223.8 226.8 236.9 238.5 238.6 237.8 237.8 231.3 227.0 227.1 228.1 228.1 229.9 231.2 236.2 241.8 243.1 245.5 247.5 251.6 253.9 254.0 254.0 240.5
20150603 135950 147.4 249.1 253.0 250.3 245.8 242.1 238.6 235.0 231.7 230.7 229.5 227.0 226.6 226.1 226.9 227.3 225.1 233.5 234.2 232.8 234.7 238.2 238.3 237.2 237.9 236.7 236.1 234.5 231.1 219.4 224.6 225.6 223.2 227.6 225.6 222.4 224.9 228.4 239.1 239.6 239.1 239.2 238.5 233.1 225.4 226.9 228.3 228.4 228.9 232.9 235.3 240.9 242.1 244.6 246.5 250.0 253.6 253.7 253.2 239.7