% filename= mcm_awi_g_20150603_11 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150603 110000 160.7 251.6 254.0 253.7 252.8 251.0 246.8 242.5 240.3 239.3 236.7 235.5 234.5 231.8 231.3 232.0 230.4 235.3 235.5 237.0 236.8 235.6 238.6 238.2 237.6 238.5 238.7 237.2 234.5 229.3 232.4 229.7 232.3 231.6 234.8 236.0 239.1 240.6 244.3 246.6 248.8 249.3 251.2 252.7 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.6
20150603 110010 163.4 251.9 254.0 253.6 252.8 250.9 245.7 241.8 240.8 238.5 237.4 235.4 235.1 233.2 232.0 231.8 232.6 235.7 237.2 237.6 240.8 238.8 239.4 240.7 238.9 239.4 240.5 238.8 236.1 231.2 234.3 232.0 235.1 234.6 236.9 238.6 239.8 239.8 245.8 247.9 248.8 250.5 252.1 252.3 253.6 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 244.4
20150603 110020 167.6 252.2 253.4 253.3 253.5 252.2 248.7 244.2 242.7 240.8 238.5 238.5 237.3 236.0 234.9 236.0 236.5 239.5 240.0 239.5 241.5 240.2 241.7 240.1 240.4 240.5 240.8 240.1 236.8 234.0 235.0 236.5 237.2 237.2 238.5 240.0 242.3 244.5 248.2 250.8 251.7 251.3 253.3 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.2
20150603 110030 165.9 252.3 253.5 253.4 252.8 251.3 246.8 243.5 242.2 240.7 239.1 237.7 235.8 236.9 234.7 235.7 233.1 238.5 239.4 238.4 240.2 240.4 241.9 240.8 241.1 241.6 241.5 241.1 239.4 237.4 236.8 236.9 236.9 237.6 240.4 242.0 243.6 245.6 251.1 252.6 252.6 252.9 253.8 253.8 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.6
20150603 110040 163.1 251.9 253.8 253.1 253.2 252.3 248.4 243.9 243.3 241.1 239.6 238.4 237.9 238.0 236.5 236.8 236.7 239.7 240.5 241.4 242.7 240.7 243.7 242.3 241.6 241.9 242.7 242.5 239.9 238.8 238.8 238.5 238.7 239.5 239.9 241.6 244.0 246.1 251.2 252.5 253.0 253.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 244.4
20150603 110050 162.9 251.5 253.2 253.7 253.6 252.7 249.7 246.1 244.1 241.8 240.2 239.2 238.8 236.8 236.1 236.2 236.1 237.4 238.2 239.8 241.4 239.1 241.5 240.2 240.2 239.9 242.2 239.8 239.2 233.6 235.2 233.2 235.0 238.0 237.3 240.7 241.3 243.2 248.2 250.9 251.4 251.6 252.9 253.6 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.6 253.6 243.9
20150603 110100 163.8 251.3 254.1 253.7 253.2 252.2 247.7 245.5 243.5 241.6 241.2 240.0 238.5 235.8 236.8 236.3 235.2 237.9 239.4 240.3 241.5 240.2 241.0 241.5 241.1 241.1 241.4 240.9 239.6 234.1 236.5 237.5 237.2 237.0 239.0 241.1 242.6 246.0 250.4 251.8 252.9 252.6 253.6 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.0
20150603 110110 163.7 252.1 254.0 253.9 253.1 252.2 248.9 245.0 244.3 241.0 239.9 238.9 236.9 235.4 233.9 232.3 233.7 237.9 239.4 240.3 238.9 240.0 241.6 240.9 240.3 240.8 240.6 241.8 239.2 235.5 236.5 234.7 234.9 239.0 238.4 239.8 242.3 244.4 249.4 251.1 252.2 251.9 253.4 253.4 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.2
20150603 110120 166.3 251.7 254.0 254.0 253.7 252.2 249.3 245.5 244.5 240.9 239.4 238.4 235.5 235.3 234.5 234.4 234.0 237.1 238.9 239.2 240.0 240.3 240.8 241.4 241.6 240.0 242.0 242.2 240.5 236.5 239.0 239.0 238.4 240.1 241.3 243.9 245.9 248.0 252.9 253.2 253.5 252.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 245.1
20150603 110130 163.2 251.6 253.8 253.8 253.4 252.1 248.1 244.7 243.3 241.2 240.1 237.8 237.7 236.7 236.4 236.2 235.9 236.9 237.7 240.2 241.1 240.5 241.8 240.1 241.4 241.3 240.9 241.4 239.2 235.9 236.4 237.6 237.9 238.6 239.6 240.1 242.6 244.3 249.1 250.2 250.8 252.2 252.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.9 244.4
20150603 110140 160.3 251.3 253.7 253.7 253.7 253.0 250.8 248.2 246.4 243.6 242.9 241.0 239.8 238.9 236.9 236.2 236.5 238.5 239.7 240.0 240.7 239.8 241.3 240.1 240.2 239.8 240.8 240.0 237.8 232.8 237.5 237.1 237.5 237.2 239.7 241.8 243.8 245.9 250.8 252.6 252.9 253.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8
20150603 110150 160.2 251.2 253.8 253.9 253.4 252.6 249.1 246.6 242.8 242.6 240.0 239.4 236.6 237.4 236.2 237.7 234.9 238.8 238.8 240.3 240.2 241.1 242.6 242.9 241.4 241.6 242.0 241.6 240.2 238.2 239.8 239.3 237.6 238.0 240.2 242.1 246.2 248.6 252.0 253.8 253.2 253.8 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.1
20150603 110200 165.2 251.6 253.7 253.5 253.2 252.0 248.2 245.2 243.9 241.1 238.9 238.5 235.8 235.8 235.6 235.9 235.5 238.5 239.7 239.9 241.5 240.6 241.6 242.1 241.8 242.6 241.6 241.9 240.8 237.3 238.2 237.9 239.2 240.3 241.8 243.7 246.4 248.7 252.3 253.3 253.4 253.7 253.7 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.7 253.7 253.9 253.6 244.6
20150603 110210 165.3 252.9 253.7 253.8 253.4 252.2 248.8 245.1 245.2 241.2 239.8 239.0 236.3 235.9 234.6 233.6 234.4 237.4 239.7 237.3 240.2 239.6 238.6 240.9 238.2 240.9 238.3 240.6 236.6 235.3 234.2 236.8 233.7 236.3 238.8 240.5 244.1 244.4 250.2 252.8 253.3 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 246.1
20150603 110220 161.6 251.2 253.1 253.2 253.1 252.0 248.4 244.9 243.5 242.1 240.5 239.2 238.0 237.2 238.0 236.0 235.3 238.4 240.1 239.9 240.9 241.0 241.5 241.5 239.6 241.2 241.5 241.0 238.5 237.7 237.1 236.7 237.8 238.4 239.9 241.7 244.8 247.0 251.7 253.1 252.9 253.2 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.0
20150603 110230 164.6 251.0 253.8 253.8 253.2 251.9 248.0 244.7 243.2 239.6 239.3 238.1 235.9 235.6 234.9 235.4 236.5 238.2 239.9 240.1 239.0 240.1 241.3 241.9 240.9 241.4 240.7 240.6 238.8 235.8 235.8 237.3 237.9 238.2 240.1 240.4 242.9 245.6 250.1 251.6 252.2 252.4 253.4 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.8
20150603 110240 163.9 252.1 253.4 253.5 253.2 251.8 248.4 244.8 242.2 240.7 238.8 238.4 236.3 236.9 235.1 235.2 234.4 238.3 238.8 240.4 240.3 240.0 240.5 241.0 240.8 241.7 241.4 240.7 237.8 237.4 237.5 236.8 235.9 237.3 238.9 240.5 243.1 244.3 249.8 251.5 252.1 252.9 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.9
20150603 110250 160.7 251.2 253.6 253.4 253.5 251.9 249.1 245.0 243.4 241.6 238.9 239.3 237.8 237.9 236.9 236.2 236.9 239.4 241.1 240.9 241.2 241.4 241.9 242.0 242.4 243.2 242.1 241.6 240.6 238.1 239.6 238.6 239.6 240.3 242.5 243.1 245.5 247.9 252.2 252.9 253.2 253.6 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 244.6
20150603 110300 163.0 251.5 253.9 253.7 253.2 251.8 248.0 244.3 242.0 240.2 238.6 237.0 235.2 236.0 233.1 235.0 234.4 238.0 239.2 239.8 238.8 239.7 241.5 241.0 241.0 241.7 240.4 241.3 240.3 236.5 238.3 237.7 238.4 240.4 240.2 243.0 245.2 247.3 252.5 253.3 253.6 253.7 253.4 253.9 253.8 253.8 254.0 253.8 254.0 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 242.6
20150603 110310 165.9 251.5 253.8 253.5 252.9 252.0 247.6 244.2 241.6 239.4 237.8 237.8 235.9 233.6 233.6 232.3 235.8 238.2 239.6 240.2 240.5 239.7 241.8 241.2 240.8 242.2 240.6 242.2 239.0 236.2 237.0 236.6 235.8 236.3 238.8 240.6 242.8 243.6 248.7 251.2 252.2 251.7 253.2 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 244.9
20150603 110320 160.2 251.5 253.8 253.8 253.3 252.0 247.7 244.3 243.1 240.9 238.0 237.6 236.1 236.2 235.5 233.6 233.9 236.8 238.7 238.3 238.8 237.0 239.0 239.2 239.0 239.8 239.1 239.6 237.4 235.1 232.5 236.7 234.7 237.8 237.7 241.0 242.5 245.9 250.0 252.4 252.3 253.4 253.9 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.4
20150603 110330 160.6 249.9 253.4 253.2 253.1 252.4 249.7 246.4 243.8 240.6 240.0 238.1 236.6 235.6 237.1 236.5 236.1 238.1 240.1 240.1 238.8 238.9 240.6 240.9 241.2 241.5 240.2 240.2 238.6 234.1 236.2 235.3 236.1 237.8 238.6 240.6 242.6 245.0 249.0 251.4 252.2 251.8 253.6 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.7
20150603 110340 165.9 251.3 253.8 253.3 253.0 251.2 245.9 242.2 240.8 238.2 236.0 235.8 233.0 231.7 231.5 233.9 232.5 236.2 238.3 238.5 238.0 237.0 237.2 239.0 239.2 239.4 239.0 238.9 237.0 233.0 233.4 233.5 233.9 234.8 237.5 238.5 239.7 242.5 246.8 248.1 248.8 249.5 251.2 252.0 253.0 253.5 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 243.5
20150603 110350 165.0 252.0 253.2 253.8 252.8 250.4 246.2 242.7 241.8 238.7 238.8 237.2 234.8 235.4 235.4 235.1 234.4 238.4 238.8 239.1 239.1 239.6 238.1 239.7 239.8 239.2 239.5 238.2 237.1 233.9 232.9 235.0 234.5 234.8 235.4 238.4 240.4 242.8 247.4 249.6 250.8 250.6 252.3 252.8 253.3 253.8 253.8 253.8 253.7 253.9 253.6 253.7 253.5 253.9 254.0 253.9 253.4 253.8 253.6 242.7
20150603 110400 162.0 250.9 253.8 253.5 252.9 251.3 247.8 245.3 243.1 241.0 239.0 237.0 235.8 234.7 234.0 234.6 233.7 237.7 238.2 239.8 239.4 239.8 238.7 240.9 240.5 240.5 240.6 240.8 237.5 234.6 236.8 235.8 235.9 237.2 238.0 240.5 242.5 244.7 249.5 251.4 251.9 252.2 253.4 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 243.4
20150603 110410 165.1 251.8 253.4 253.3 253.3 252.6 250.2 246.4 245.0 242.1 240.0 239.0 237.3 236.1 236.9 237.0 234.6 240.3 240.5 239.5 240.9 240.8 241.8 241.9 241.4 241.6 240.8 239.9 239.8 236.6 237.2 235.9 236.5 237.4 238.9 240.4 243.0 244.4 248.7 251.4 251.4 251.5 252.8 252.9 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.1
20150603 110420 167.6 252.0 253.8 253.7 253.0 251.5 246.7 243.6 241.9 239.8 237.6 235.7 234.5 232.8 233.5 234.1 233.4 235.5 236.5 237.6 237.4 237.4 237.6 238.9 238.7 238.0 237.9 238.2 236.2 233.5 234.6 233.7 233.1 235.3 238.3 239.8 241.6 243.7 249.0 251.0 252.1 252.4 253.3 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.6
20150603 110430 163.0 250.8 254.1 253.8 253.2 251.3 246.9 243.1 240.6 239.2 238.1 234.9 233.4 234.2 231.9 234.6 230.8 233.6 234.9 237.2 236.4 235.2 236.0 238.8 238.0 239.0 237.8 238.2 234.2 233.6 233.8 234.5 234.2 234.8 238.2 239.8 241.1 243.8 247.9 249.9 251.4 250.9 251.1 252.4 253.2 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150603 110440 158.6 251.0 253.5 253.4 253.0 251.1 246.3 243.3 241.4 239.2 238.3 236.2 234.1 234.1 231.4 233.9 231.7 233.0 235.8 237.3 237.1 236.7 237.0 238.2 238.0 239.2 237.7 239.4 234.8 232.7 233.1 233.7 234.3 234.8 237.6 238.7 238.9 241.5 246.4 248.7 249.8 250.0 250.3 251.9 252.6 253.5 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.9 253.9 254.0 253.8 254.0 253.8 243.5
20150603 110450 161.7 251.8 253.3 253.8 253.4 251.4 247.4 242.9 242.0 239.1 237.4 235.1 235.4 232.2 233.2 233.2 232.3 236.3 239.0 237.9 239.1 238.4 238.9 239.2 239.4 238.6 238.1 240.0 237.2 235.1 235.1 235.2 234.6 234.1 237.8 239.8 241.6 242.8 248.2 251.4 252.0 251.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.3
20150603 110500 165.5 252.5 253.1 253.2 253.2 252.1 248.5 243.5 243.0 240.7 238.3 237.6 235.8 234.5 233.9 236.0 233.1 237.7 238.8 239.7 240.1 239.1 240.0 240.8 240.4 241.1 240.4 240.1 238.3 234.1 237.0 236.2 236.1 237.2 238.8 240.8 242.3 244.5 249.5 250.4 251.4 251.6 252.7 253.3 253.5 253.8 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.5
20150603 110510 162.9 252.6 253.9 253.2 253.4 252.5 248.6 244.2 243.1 240.6 239.5 237.9 236.1 234.9 236.6 236.0 235.2 239.5 241.2 242.2 241.1 242.4 242.2 242.0 241.7 242.7 241.9 241.1 239.4 236.1 237.2 235.8 237.9 236.8 239.6 241.6 243.1 246.4 249.8 252.2 252.7 252.6 252.7 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.6
20150603 110520 162.9 251.9 253.7 253.7 252.9 252.0 247.5 243.9 243.6 240.3 239.5 237.8 237.4 236.0 236.7 237.1 236.8 238.4 240.5 240.7 241.1 240.5 241.4 242.3 241.8 241.9 241.0 242.5 240.3 236.6 237.8 238.5 239.4 240.2 241.5 243.7 245.2 248.2 252.5 253.8 253.6 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 245.5
20150603 110530 162.1 252.0 253.5 253.4 252.6 250.9 247.2 242.6 241.4 239.4 238.2 235.7 234.6 233.4 232.2 235.5 235.1 236.2 239.3 238.4 239.8 239.2 239.8 240.8 240.7 241.9 241.2 241.7 239.5 237.8 238.8 238.9 238.8 239.4 243.4 244.9 247.9 249.8 253.2 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.2
20150603 110540 161.9 252.3 253.8 253.8 252.0 251.4 246.1 244.5 243.5 241.6 240.7 239.9 238.6 239.2 239.7 239.2 239.8 241.6 244.4 244.4 244.2 244.8 246.2 246.6 247.3 247.3 245.8 247.0 245.2 242.7 243.5 242.5 244.8 245.6 246.5 248.1 250.5 252.2 253.6 254.0 254.0 253.8 254.0 253.8 253.8 253.8 254.0 253.9 253.9 253.7 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 244.1
20150603 110550 158.9 250.6 253.5 253.2 252.2 251.4 246.3 241.9 240.9 239.2 238.8 236.2 235.0 233.5 234.1 236.9 234.5 238.6 238.2 240.4 239.2 240.5 240.5 241.8 241.1 242.1 240.9 240.9 238.2 235.8 237.9 236.1 237.1 237.4 238.6 240.0 241.1 243.1 247.8 250.4 251.2 251.6 252.7 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.9
20150603 110600 160.5 250.8 253.7 253.6 252.7 250.5 246.1 243.1 240.7 238.5 237.8 234.6 231.2 230.7 231.8 232.2 230.4 235.2 236.3 238.2 235.4 237.1 237.4 237.8 238.5 238.2 238.9 237.2 235.6 231.5 232.1 231.3 233.8 233.1 235.3 237.0 239.0 239.5 244.2 246.6 247.8 248.5 250.2 250.7 253.0 253.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.8
20150603 110610 162.1 250.8 253.3 253.2 252.3 250.8 245.9 242.1 241.1 236.7 236.2 235.6 233.3 232.1 231.7 232.3 229.8 236.2 237.6 237.2 234.9 237.6 236.5 238.6 236.6 238.6 238.7 238.8 236.3 231.1 232.6 233.0 233.0 234.6 236.1 238.6 240.8 242.7 247.2 250.0 249.9 250.8 252.1 252.4 252.8 253.9 253.8 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 243.9
20150603 110620 163.4 251.6 253.4 253.4 252.5 250.3 246.2 242.4 241.1 239.5 236.7 236.7 233.0 232.0 233.0 233.9 232.2 235.0 236.9 237.5 237.1 238.2 238.6 239.0 239.5 240.2 241.6 239.4 238.4 232.9 235.5 235.2 235.8 237.8 239.1 239.5 241.8 244.6 249.0 251.8 251.7 252.5 253.0 253.6 253.9 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.7
20150603 110630 166.2 251.8 253.3 253.1 251.9 250.9 245.5 242.5 239.6 238.1 236.7 234.4 231.0 231.8 233.8 234.9 232.4 236.4 238.2 237.8 237.9 238.0 238.7 239.0 239.2 239.6 240.8 240.2 238.2 235.8 236.9 236.9 236.6 237.8 238.9 240.8 244.3 246.1 250.2 252.9 253.7 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.6
20150603 110640 163.1 251.7 253.8 253.6 253.3 250.9 247.5 243.3 241.7 239.4 239.2 235.8 235.2 234.6 233.1 235.8 233.3 236.9 237.5 239.6 238.0 239.8 239.3 240.7 239.1 240.6 241.1 240.9 237.9 234.3 235.7 234.7 235.1 237.1 237.6 240.0 242.1 242.9 248.5 250.5 251.2 252.1 253.0 253.4 253.6 253.7 253.5 253.8 253.5 253.8 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.6 244.9
20150603 110650 159.1 251.4 253.9 253.4 252.6 250.6 245.1 242.3 240.5 239.3 236.9 236.2 233.2 232.2 231.9 233.1 231.3 234.9 237.6 238.3 236.2 236.8 236.4 236.9 237.1 238.9 238.1 239.2 235.6 232.9 232.9 234.1 232.4 234.5 235.0 237.8 239.2 242.0 247.0 249.1 249.9 250.0 251.9 252.6 253.7 253.9 254.0 253.8 253.9 253.9 253.8 253.8 253.5 253.8 254.0 253.9 253.7 254.0 253.9 244.0
20150603 110700 161.6 251.7 253.5 253.5 252.7 251.0 245.8 242.4 240.2 238.2 236.5 235.3 232.9 233.2 232.7 234.2 231.8 234.6 236.2 237.2 237.9 237.0 237.1 238.2 237.6 238.7 238.5 239.0 235.8 232.9 234.1 233.8 233.5 235.0 236.9 237.1 239.2 241.6 247.2 248.9 249.7 250.0 252.3 252.2 253.2 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.3
20150603 110710 164.9 251.1 253.7 253.6 251.9 248.4 244.9 239.9 236.7 236.5 233.6 229.1 228.3 227.0 228.2 229.0 225.8 232.1 233.4 233.6 232.5 234.3 234.2 234.4 234.9 235.2 234.6 233.6 231.3 224.9 227.4 226.1 228.4 227.1 232.2 232.3 235.4 237.4 240.9 243.8 244.8 245.1 248.9 248.8 250.8 252.5 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.8
20150603 110720 159.1 251.9 253.6 253.4 252.5 250.5 245.8 241.7 239.7 237.4 237.2 234.7 234.1 231.3 233.1 233.9 230.0 234.1 237.2 237.2 236.2 237.3 236.6 238.5 237.4 238.7 236.8 238.9 234.3 229.9 230.7 233.4 231.6 232.8 234.7 236.8 238.8 240.7 245.1 246.5 247.9 249.5 251.0 251.9 253.0 253.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 243.7
20150603 110730 163.6 251.1 254.0 253.6 253.4 252.2 246.9 244.2 241.8 239.7 239.2 236.6 234.4 234.0 230.4 234.9 234.2 236.9 239.8 238.8 239.2 239.1 239.9 239.6 239.9 239.3 240.6 239.7 237.1 232.4 233.3 234.6 236.3 235.5 237.3 238.0 241.4 243.1 248.2 250.1 251.4 251.7 252.6 253.5 253.3 253.5 253.8 253.5 253.8 253.8 254.0 254.0 253.8 254.1 253.7 253.7 253.9 253.8 253.8 245.4
20150603 110740 163.9 250.7 253.8 253.7 253.3 250.9 247.1 242.9 240.1 238.6 236.9 234.8 233.2 231.9 230.8 235.5 231.1 236.1 236.8 236.3 236.2 236.3 238.2 238.1 238.3 238.5 237.5 237.5 235.2 232.3 232.0 233.7 232.7 236.0 237.4 237.3 240.1 241.8 246.2 248.9 249.6 251.4 250.6 252.2 253.2 253.7 253.7 254.0 254.0 254.1 253.9 253.7 254.0 254.0 253.9 254.0 253.8 253.9 253.9 242.9
20150603 110750 165.1 251.2 253.8 253.8 252.4 249.9 246.1 241.1 238.5 236.9 234.6 231.9 229.0 229.3 227.6 233.4 229.4 233.9 234.8 234.8 235.5 236.2 237.1 237.9 238.6 237.9 237.8 238.2 236.5 228.9 231.2 232.5 233.6 232.2 235.9 234.0 239.9 240.7 244.6 248.1 249.1 250.5 250.6 251.6 252.7 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.1
20150603 110800 164.9 251.5 253.1 253.5 252.6 251.1 246.6 242.3 240.8 238.9 238.0 235.9 234.1 233.0 232.8 236.2 231.8 235.7 237.2 237.3 237.3 238.1 238.5 239.2 238.6 238.7 238.3 239.1 234.6 231.6 233.5 233.2 234.3 234.9 235.0 238.2 240.7 241.5 245.5 248.8 249.8 250.5 252.4 252.7 253.9 254.0 254.0 254.0 253.9 253.8 253.8 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.8 244.5
20150603 110810 169.2 250.6 253.2 253.3 252.6 250.8 245.4 242.1 240.8 239.5 236.6 233.6 231.0 231.8 229.5 233.4 230.2 234.8 236.4 234.7 236.8 237.0 237.2 236.2 234.8 237.6 237.2 238.1 234.2 229.8 231.8 231.6 232.0 233.4 233.9 235.8 239.7 240.2 245.9 248.8 249.7 251.4 252.6 253.2 253.6 253.5 253.6 253.8 253.9 254.0 254.1 253.8 253.8 254.0 253.8 253.8 254.1 254.0 253.7 244.1
20150603 110820 163.7 251.9 253.8 253.6 252.7 251.4 248.0 243.2 240.6 239.4 238.1 236.8 235.7 234.2 233.1 235.5 234.2 238.6 239.9 240.6 240.1 239.5 239.7 241.5 240.8 240.6 241.2 241.2 239.6 235.1 237.3 235.5 236.4 238.4 239.5 241.0 243.2 244.8 249.6 252.2 252.1 252.0 252.8 253.5 253.9 253.9 254.0 254.0 253.9 253.8 253.8 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.7 244.7
20150603 110830 163.4 251.8 253.5 253.4 252.9 251.4 246.9 242.1 239.2 238.6 236.4 235.2 233.2 229.4 229.4 232.9 230.4 234.1 236.7 237.8 236.4 235.8 237.6 237.1 237.6 238.5 237.8 238.8 234.8 231.0 231.7 232.8 233.3 234.8 235.5 237.1 239.1 240.3 245.4 247.5 248.9 249.4 250.4 252.5 252.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.6 244.5
20150603 110840 162.8 251.2 253.6 253.7 252.8 249.8 246.4 241.5 239.6 238.5 236.0 234.7 234.1 231.8 231.5 235.4 232.4 236.5 237.3 237.6 237.2 236.1 238.5 239.3 238.7 238.5 239.4 239.2 235.6 232.1 235.0 232.9 233.0 233.5 236.8 237.9 240.0 240.5 245.8 247.6 249.0 250.0 251.1 250.7 252.7 253.4 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.7
20150603 110850 160.5 250.9 253.5 253.9 252.1 250.3 245.2 241.1 240.4 238.0 233.8 233.9 230.3 230.8 228.9 232.1 231.9 234.4 236.4 236.5 235.9 236.9 236.4 238.2 238.4 239.0 238.9 238.8 234.3 233.8 234.2 232.2 233.0 234.1 235.4 237.8 241.1 242.0 246.7 250.2 251.7 251.8 252.8 253.3 253.6 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 243.4
20150603 110900 163.9 251.2 253.7 253.6 252.0 249.0 245.4 241.4 239.7 238.2 235.4 233.4 232.6 232.3 230.2 235.6 233.2 236.3 238.3 237.2 237.0 237.5 237.2 239.2 239.4 239.4 238.1 239.0 236.1 232.3 234.1 235.7 235.0 236.1 237.2 239.0 241.0 242.7 247.7 250.5 250.9 250.8 251.8 252.1 253.2 254.0 253.9 253.8 253.8 253.7 253.8 253.8 253.8 254.1 254.0 253.9 254.0 254.0 254.0 244.4
20150603 110910 163.0 252.2 254.0 253.9 251.8 249.3 245.7 240.8 239.4 236.0 233.2 232.1 232.3 232.4 230.1 234.4 230.7 236.7 236.7 236.4 236.2 237.3 238.9 239.0 238.9 239.0 238.6 239.4 235.7 232.4 233.2 232.6 233.5 234.4 236.9 236.4 240.7 242.1 246.4 249.4 249.9 250.4 251.6 253.0 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 246.5
20150603 110920 161.7 251.5 253.5 253.3 252.2 250.3 246.0 243.0 240.9 239.0 236.0 235.8 234.5 235.3 232.3 236.3 235.2 237.8 239.5 238.0 239.3 238.8 240.1 240.2 240.4 240.5 240.9 240.9 239.5 235.5 235.8 235.0 236.0 236.7 237.3 239.5 242.5 243.3 248.6 250.4 250.5 252.1 252.2 253.1 253.4 253.5 253.5 253.7 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 245.9
20150603 110930 161.6 251.8 254.0 253.9 252.6 250.2 247.4 242.1 241.0 239.2 237.8 235.4 234.1 232.9 232.1 235.7 234.2 236.4 239.1 239.1 238.4 238.1 238.9 240.1 240.2 240.4 239.4 240.0 237.9 235.1 236.1 236.8 235.6 238.1 237.8 239.6 242.5 244.6 248.1 251.8 251.4 252.4 252.8 253.6 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150603 110940 161.2 250.8 253.5 253.6 252.2 249.4 246.8 242.6 239.7 237.5 236.1 235.1 232.1 232.6 230.6 235.6 232.2 235.9 238.4 236.9 236.8 237.1 237.2 239.2 239.0 239.1 239.0 238.8 235.5 234.7 232.9 232.4 232.6 231.9 236.7 237.5 239.5 241.5 246.3 248.2 249.9 250.4 251.5 251.9 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.1
20150603 110950 162.6 252.0 253.6 253.6 252.8 251.2 247.0 243.3 242.1 239.4 238.6 235.4 235.1 233.4 230.4 234.6 232.4 236.2 237.2 237.4 238.1 237.2 238.8 239.1 238.5 239.6 239.8 238.2 236.1 233.2 231.6 233.8 236.0 234.1 237.9 237.7 240.8 242.0 248.1 249.9 250.4 250.5 251.9 253.1 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 245.1
20150603 111000 163.6 251.0 253.3 253.4 252.5 249.3 245.1 241.9 239.8 237.5 236.6 233.9 231.9 233.4 232.8 235.1 235.2 236.8 238.6 238.2 237.8 237.1 236.6 239.4 239.7 240.4 240.0 240.2 237.4 234.5 234.5 236.0 235.7 236.4 238.3 240.8 243.7 244.8 249.4 252.0 252.4 252.7 253.0 253.7 253.5 253.7 253.7 253.7 253.6 253.4 253.9 253.8 254.0 254.1 253.9 253.8 254.0 254.0 253.9 244.4
20150603 111010 164.4 250.7 254.0 254.0 252.0 251.2 247.4 242.5 241.2 238.6 237.4 236.4 237.1 234.5 233.2 237.9 234.8 237.7 238.0 240.0 238.6 239.2 239.6 240.8 241.6 240.7 240.6 240.7 238.4 235.3 234.8 234.3 237.0 236.5 238.8 240.1 242.6 245.0 248.8 251.2 252.2 253.2 253.8 253.1 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 245.4
20150603 111020 164.6 251.2 253.5 253.7 252.8 251.5 248.3 243.0 242.0 239.8 237.0 236.2 234.9 235.2 233.7 236.1 235.6 236.8 239.2 239.0 239.0 239.7 239.4 239.8 241.6 241.1 240.8 239.0 237.5 234.0 234.6 234.7 234.8 236.6 238.6 239.3 241.9 244.8 248.0 250.8 251.2 252.3 252.8 253.3 253.5 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.8
20150603 111030 163.6 250.4 253.1 253.5 253.0 253.0 248.9 246.5 242.8 240.6 241.1 239.2 238.6 238.4 237.1 238.9 238.7 239.8 240.4 241.8 240.2 240.9 241.6 241.2 241.6 241.1 241.0 239.8 238.8 235.1 235.3 235.6 234.6 235.1 238.2 239.8 242.8 245.0 251.5 252.5 252.0 252.1 253.2 253.6 253.1 253.6 253.7 253.4 253.8 254.1 253.7 254.0 253.6 253.8 254.0 253.6 253.8 253.5 253.8 244.6
20150603 111040 163.6 251.0 253.0 253.6 253.2 252.2 249.0 246.2 243.9 241.4 240.0 237.9 237.9 236.1 234.4 237.5 236.3 238.8 240.4 241.0 240.0 240.4 241.0 241.7 242.2 241.6 240.9 241.8 239.8 236.1 236.8 237.2 236.8 238.0 239.1 241.0 243.5 245.4 249.5 252.3 251.8 252.6 253.0 254.0 253.6 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 244.4
20150603 111050 161.2 250.4 253.8 253.4 252.4 250.8 248.0 243.9 241.2 239.9 238.4 235.2 233.9 233.8 233.1 233.8 235.3 236.8 238.6 238.2 236.9 237.8 238.2 238.2 239.2 238.1 238.9 239.4 236.9 232.6 234.6 233.2 232.1 236.8 236.8 236.9 240.9 241.8 246.9 250.5 249.4 250.8 251.8 252.5 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.6 253.6 253.6 253.8 253.6 244.2
20150603 111100 161.8 250.7 253.8 253.9 253.1 251.4 248.2 244.8 243.8 241.5 240.1 238.8 236.5 236.0 235.2 236.5 236.3 238.3 237.7 239.7 239.5 237.5 240.2 241.0 240.6 240.2 240.3 240.5 237.9 234.7 236.6 235.7 237.2 236.8 237.8 240.3 242.1 245.0 248.6 251.7 251.9 251.6 252.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.9
20150603 111110 164.1 251.5 253.5 253.6 253.6 252.6 248.9 245.7 243.4 241.3 240.5 237.6 237.7 237.7 236.8 237.3 237.6 239.2 241.9 241.1 240.2 239.9 241.9 242.2 242.4 242.0 242.5 242.3 240.9 237.7 236.7 239.7 239.2 239.8 240.4 240.9 244.1 245.2 249.8 252.8 252.1 252.9 253.0 253.3 253.2 253.5 253.8 253.6 254.0 253.9 253.7 254.0 254.0 253.8 253.7 253.9 253.9 254.0 253.9 244.2
20150603 111120 164.3 251.3 253.4 253.6 253.4 253.0 250.8 248.2 245.2 242.2 241.1 240.2 240.1 236.6 238.0 239.6 239.2 241.1 240.6 242.0 242.0 241.2 242.3 242.8 242.3 243.3 242.8 243.4 241.6 237.8 238.3 238.7 238.2 240.3 240.4 242.6 244.3 248.2 251.7 253.3 253.5 253.6 253.7 254.0 254.0 254.0 253.7 253.9 253.7 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.7 244.6
20150603 111130 163.0 251.1 253.8 253.6 253.4 252.6 250.3 244.8 244.5 241.9 239.7 239.4 239.2 236.8 236.8 238.7 238.8 239.2 241.0 241.7 241.2 241.6 241.6 243.8 242.9 243.1 243.3 242.9 240.8 237.8 239.0 239.1 237.8 239.1 240.8 241.6 244.6 246.3 251.4 253.4 253.4 252.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 245.6
20150603 111140 165.7 251.2 253.9 253.7 253.3 252.4 249.0 244.0 242.2 240.0 238.2 237.6 233.5 235.8 233.2 235.7 235.3 237.7 240.0 238.9 239.9 237.9 238.9 239.9 240.1 241.0 240.9 240.6 238.4 234.4 234.0 235.5 235.5 238.3 238.5 241.4 244.2 244.7 249.0 252.5 253.1 253.0 253.4 253.7 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 244.4
20150603 111150 159.9 251.6 253.6 253.8 253.3 251.5 247.4 242.9 241.4 239.9 237.6 236.5 233.5 232.9 231.8 234.5 233.8 235.8 238.6 237.8 237.6 237.1 238.7 238.9 239.4 238.6 239.2 238.1 236.7 231.3 234.0 234.7 232.1 235.2 236.2 238.8 240.4 241.9 246.6 248.9 249.2 250.7 250.6 252.1 252.8 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.2
20150603 111200 161.5 251.5 253.4 253.3 252.2 250.5 247.2 242.8 241.2 239.2 238.0 236.8 235.0 234.9 234.8 235.8 235.0 236.2 238.2 238.1 238.9 237.8 238.4 239.1 238.8 239.5 239.5 239.4 235.7 233.1 233.1 234.4 233.8 233.9 235.4 237.4 239.0 241.9 246.5 248.9 249.6 250.3 250.4 251.9 251.9 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.0
20150603 111210 167.6 251.4 254.0 254.0 252.5 250.6 246.7 243.3 240.8 239.5 238.0 236.6 234.7 233.2 232.7 235.4 235.6 237.6 238.6 239.1 236.5 238.5 238.8 240.5 240.4 240.4 239.7 240.2 238.9 234.9 236.1 235.8 234.3 236.0 238.4 239.9 243.1 243.9 248.8 252.5 252.0 251.9 252.4 252.8 253.1 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.8
20150603 111220 163.2 250.8 253.4 253.5 252.8 250.6 246.9 242.2 240.3 237.7 236.5 235.3 233.1 231.1 230.0 232.9 233.4 234.8 235.9 236.6 235.8 238.0 237.3 237.8 238.4 238.6 239.2 238.8 235.4 232.5 233.3 234.0 233.7 235.2 235.3 238.1 239.8 241.5 246.7 248.6 249.6 250.0 250.7 252.5 252.8 253.8 253.8 253.7 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.8
20150603 111230 161.6 251.9 253.4 253.2 252.1 248.6 245.3 240.9 238.9 235.9 235.8 232.0 232.5 229.4 228.8 230.0 231.8 235.3 234.8 236.7 236.2 236.8 236.7 237.9 238.6 238.8 237.7 239.1 236.0 230.9 233.1 234.5 233.0 234.6 236.0 236.6 239.9 241.2 247.1 248.7 250.0 250.2 250.6 252.3 252.5 253.4 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 244.1
20150603 111240 156.6 251.0 253.2 253.4 252.1 250.0 245.8 241.2 239.4 237.1 234.8 234.7 229.7 230.7 230.5 231.8 231.7 233.2 236.5 236.9 236.3 236.7 236.1 238.0 239.4 237.6 238.9 238.4 235.5 231.8 231.5 232.5 232.9 233.9 234.3 236.6 239.8 240.7 246.2 249.0 249.2 251.1 250.2 252.4 252.8 253.6 253.9 253.9 253.7 253.8 254.0 253.9 253.7 253.5 253.8 253.8 254.0 253.8 254.0 244.2
20150603 111250 167.8 250.9 253.3 253.4 251.4 248.3 245.0 240.1 238.6 235.9 234.9 231.0 230.7 230.4 230.8 230.3 231.1 233.5 235.4 237.6 236.2 236.0 235.1 237.6 237.7 240.2 237.9 238.1 230.2 232.2 232.2 231.8 230.4 232.6 233.8 236.6 238.9 241.1 245.7 247.9 249.4 249.4 250.0 252.1 253.2 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 243.9
20150603 111300 162.1 251.7 253.5 253.3 252.1 248.5 244.7 241.3 239.6 237.7 234.8 233.1 233.1 232.0 230.6 232.8 232.4 234.6 236.7 237.0 236.2 236.1 235.3 238.0 238.5 238.1 237.9 237.6 235.1 231.0 231.6 231.7 231.1 231.9 235.4 237.3 238.5 239.8 245.4 247.2 247.8 249.5 250.9 251.1 251.8 253.2 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.6
20150603 111310 161.6 251.4 253.8 253.7 252.3 250.0 247.1 241.7 239.7 237.2 236.2 233.9 231.8 231.1 232.6 232.4 232.1 235.4 237.4 237.5 237.8 237.4 237.7 238.0 237.8 239.4 238.6 237.8 236.8 232.6 232.0 233.6 234.8 234.2 236.8 238.3 239.9 240.8 245.2 247.3 249.0 249.8 251.1 252.6 252.4 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 242.5
20150603 111320 161.5 251.6 253.6 254.0 252.6 249.2 246.2 241.8 240.3 238.6 236.8 234.7 233.1 233.2 230.9 234.7 234.6 236.1 235.9 238.4 236.7 238.3 238.7 239.5 240.1 240.1 239.3 239.3 237.2 233.8 232.5 232.4 234.0 234.7 235.3 238.1 239.6 241.2 246.0 249.0 247.9 248.7 249.9 252.1 252.2 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.5
20150603 111330 161.6 251.3 253.6 253.4 252.7 249.2 246.6 241.4 239.6 238.4 236.9 235.4 232.3 232.2 231.4 232.6 232.6 236.1 237.8 237.3 237.0 237.3 236.4 239.3 239.1 237.8 238.1 238.4 235.3 232.2 228.3 229.8 230.8 235.1 232.9 235.5 237.4 238.8 245.1 247.7 248.7 249.4 249.1 251.1 251.8 253.4 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.9
20150603 111340 163.1 251.5 253.9 253.9 252.1 249.6 246.3 241.5 239.5 237.3 236.7 235.5 233.4 231.2 231.5 234.0 233.4 236.9 238.5 238.0 237.5 237.7 237.9 239.8 239.2 239.0 240.1 238.8 236.0 234.3 233.8 232.9 233.8 234.6 236.6 238.2 240.9 241.6 247.8 249.3 251.0 251.1 251.8 253.1 253.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.6
20150603 111350 160.7 250.9 253.5 253.4 252.2 249.3 246.9 241.9 238.3 238.2 236.8 236.1 231.8 231.8 230.4 233.8 233.6 235.8 236.9 238.2 237.5 236.2 236.5 240.1 238.1 238.6 238.2 238.7 235.9 233.5 232.4 232.3 236.2 234.6 235.8 239.8 239.8 241.1 246.9 249.4 250.6 248.7 250.9 251.8 252.4 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.8 253.9 253.9 243.4
20150603 111400 162.1 251.1 253.8 254.0 253.2 251.0 248.2 243.0 241.8 239.4 238.5 238.0 234.5 234.9 235.4 235.9 235.0 238.8 239.6 240.1 240.0 239.7 240.0 239.5 240.2 241.3 241.8 241.7 239.4 236.9 235.3 235.3 237.0 238.8 238.7 240.1 242.3 243.3 248.2 251.0 251.3 251.9 251.6 253.0 253.1 253.9 253.9 254.0 253.8 253.9 254.0 253.9 253.8 254.0 253.9 253.7 253.8 253.9 253.9 244.5
20150603 111410 161.0 251.8 253.8 253.8 253.1 252.3 249.9 244.4 242.8 241.1 239.6 238.8 238.2 237.4 236.4 236.8 235.6 240.1 240.6 241.4 240.7 240.1 241.0 241.7 241.5 241.4 242.3 241.8 241.1 236.1 237.3 237.9 239.2 239.3 239.0 240.8 243.3 244.1 249.5 251.8 252.2 252.7 252.3 253.2 253.3 253.9 253.9 254.0 253.8 253.7 253.8 254.1 253.9 254.0 253.8 253.5 253.9 253.5 253.7 244.1
20150603 111420 162.0 251.8 253.6 253.8 253.2 251.7 248.0 243.4 241.5 239.7 238.0 238.3 234.4 234.5 234.3 235.9 235.0 237.0 238.4 238.4 238.3 238.6 239.0 240.8 240.6 241.2 239.5 239.9 238.5 235.2 235.1 235.9 235.5 235.5 238.3 239.5 241.1 243.0 247.8 250.2 251.3 251.5 251.5 252.2 252.6 253.7 253.9 253.8 254.0 253.8 253.7 253.9 253.8 254.0 253.8 253.7 253.8 253.9 253.7 243.0
20150603 111430 159.1 252.1 253.8 253.9 252.6 250.6 247.2 242.7 241.2 239.3 238.8 237.9 235.3 234.6 234.6 235.6 234.4 237.1 239.1 239.2 239.6 238.4 238.9 241.0 240.3 242.4 241.7 240.7 238.7 235.4 235.2 236.1 234.6 237.2 238.5 240.5 242.1 242.8 249.2 251.0 250.1 252.0 252.2 252.9 253.1 253.9 253.8 254.0 253.9 254.1 253.9 253.8 253.7 253.8 254.1 253.6 253.8 254.0 254.0 244.2
20150603 111440 162.9 251.8 253.8 253.7 252.7 251.4 248.3 244.3 243.2 240.7 239.3 239.0 237.8 235.9 237.3 236.7 237.2 239.7 240.7 240.0 239.8 240.5 241.0 241.7 242.5 241.7 242.1 243.3 240.9 238.5 236.8 238.7 237.4 238.9 240.7 242.8 245.4 246.8 251.7 253.5 253.7 253.3 253.0 253.4 253.5 253.7 253.9 253.8 253.9 253.9 253.8 253.9 254.0 254.0 253.9 253.8 253.7 253.9 253.8 244.5
20150603 111450 163.3 251.8 253.6 253.5 252.9 250.8 246.2 243.4 241.4 239.2 237.9 237.0 235.7 234.8 233.6 235.0 235.7 237.2 239.2 239.2 238.2 238.7 240.8 241.0 241.1 241.1 241.5 241.1 239.2 235.4 236.1 236.8 235.7 236.5 239.1 240.8 243.1 245.2 249.1 252.0 252.0 252.7 252.4 252.8 253.6 253.4 253.6 253.8 253.7 253.8 253.8 253.8 253.6 253.5 254.1 253.8 253.8 253.7 253.9 243.8
20150603 111500 158.7 250.7 253.8 253.5 252.8 251.2 248.0 242.3 240.0 238.2 236.5 236.6 235.5 232.3 232.3 232.5 232.8 235.2 237.8 236.8 236.7 235.7 237.2 237.8 237.7 238.7 238.9 239.1 235.5 233.0 232.6 231.3 233.9 235.2 235.5 237.5 240.0 241.9 246.3 248.9 250.1 250.7 250.5 252.0 252.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.5
20150603 111510 157.5 251.5 253.5 253.9 252.2 250.3 247.9 241.8 240.9 239.1 238.4 237.0 234.1 232.2 231.9 234.5 232.1 235.4 236.1 236.9 234.1 237.2 237.3 237.8 237.3 238.3 238.8 238.8 233.4 229.6 230.9 232.2 232.9 230.7 233.4 236.2 239.4 240.1 245.8 247.9 248.0 248.7 250.4 251.0 251.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.6 254.0 254.0 254.0 253.9 242.6
20150603 111520 157.0 252.0 254.0 253.9 252.3 249.2 246.7 240.9 240.2 238.6 237.1 236.8 232.8 230.8 230.9 233.3 233.2 235.7 235.9 237.3 236.2 237.8 237.5 239.2 238.2 238.7 239.7 240.0 235.3 232.4 233.7 234.7 234.5 235.6 236.4 239.0 241.3 242.2 247.2 249.2 249.4 250.4 251.5 252.2 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.9
20150603 111530 160.6 250.9 253.4 253.5 252.8 251.8 248.4 244.3 243.6 240.4 240.2 240.1 238.9 237.6 238.6 237.9 237.1 239.5 241.4 241.1 241.2 239.3 241.3 242.5 241.1 243.2 242.2 243.1 240.1 238.2 237.3 238.4 237.7 239.6 240.3 241.8 243.4 244.6 249.9 251.8 251.4 251.9 251.9 252.9 253.3 253.8 254.0 253.8 253.8 254.0 253.7 253.6 253.5 253.9 253.7 254.0 254.0 254.0 254.0 243.5
20150603 111540 167.4 251.6 253.7 253.3 252.9 250.9 248.8 244.6 243.0 240.3 237.3 238.9 236.9 234.9 235.2 236.0 235.8 238.1 239.0 239.7 239.0 239.7 240.0 241.1 241.2 241.9 241.3 241.9 238.9 235.5 235.0 236.9 237.3 237.6 239.8 240.8 243.0 244.7 250.2 252.4 252.6 252.6 253.0 253.5 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150603 111550 160.7 251.8 253.8 253.4 252.9 251.2 249.2 244.1 242.5 240.1 239.7 239.2 236.1 237.1 237.6 236.2 236.5 240.1 242.1 241.8 241.2 241.6 241.6 243.4 243.1 244.8 243.7 244.4 240.8 239.7 238.9 240.4 240.8 240.5 242.2 244.2 246.2 247.9 251.2 253.1 253.3 253.4 253.2 253.6 253.4 253.9 253.6 253.5 253.7 254.0 253.6 253.9 254.1 253.7 253.9 253.9 253.8 253.8 253.5 244.6
20150603 111600 165.7 251.2 253.4 253.6 253.2 253.1 251.5 248.2 245.8 245.1 243.5 243.5 242.4 240.9 241.7 241.5 241.4 243.5 244.5 244.6 244.1 244.0 244.8 245.5 245.5 245.5 246.6 245.8 244.7 242.3 241.1 241.7 242.2 243.5 243.7 246.0 249.1 250.1 252.7 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150603 111610 164.3 251.3 253.6 253.0 252.8 253.1 250.4 248.8 246.0 245.8 242.9 243.0 240.2 239.2 240.7 240.2 240.3 241.5 242.9 242.2 242.5 241.9 242.7 242.7 243.6 243.8 243.0 243.2 241.5 240.5 238.8 240.1 238.7 240.4 241.7 244.8 247.2 248.4 252.7 253.6 253.6 253.3 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.0
20150603 111620 161.0 250.8 253.3 253.4 253.4 253.2 251.3 248.4 244.8 244.6 243.8 242.2 241.4 239.9 240.6 241.2 240.5 242.8 244.2 243.9 243.6 243.8 244.3 245.8 245.4 246.4 244.8 244.8 243.7 241.3 240.8 241.0 243.1 243.1 244.4 246.4 248.5 250.7 253.2 253.8 253.6 253.8 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 242.8
20150603 111630 162.1 250.5 253.3 252.9 253.4 253.2 250.4 247.0 244.6 241.9 242.1 240.8 239.8 237.1 238.4 238.9 238.3 241.7 241.4 241.2 241.4 241.4 241.6 243.2 242.6 244.2 242.3 242.7 241.9 239.1 239.0 239.2 240.8 240.4 242.1 244.6 246.1 248.6 252.8 253.8 253.6 253.8 253.9 253.8 253.8 253.8 253.7 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 243.5
20150603 111640 164.3 250.7 253.7 253.4 253.5 253.1 251.5 247.2 245.0 242.4 241.7 242.0 239.1 238.7 238.9 238.9 238.9 240.4 241.8 241.4 242.3 242.0 242.4 242.5 243.3 243.6 244.3 243.9 241.9 239.0 239.7 240.3 241.8 241.6 243.3 245.0 247.3 249.0 252.0 253.4 253.5 253.6 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.8
20150603 111650 165.9 251.2 253.5 253.6 253.1 252.8 250.4 245.7 243.3 241.6 240.1 240.5 238.1 238.2 235.6 237.8 237.5 239.2 240.1 240.7 240.4 240.3 241.3 241.0 241.7 241.5 241.6 241.1 239.7 236.9 239.1 238.3 238.9 239.6 240.4 243.6 245.2 247.1 251.5 252.6 253.1 253.1 253.4 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150603 111700 161.9 250.8 253.5 253.7 253.7 252.8 251.2 246.9 245.4 242.3 241.8 241.2 239.0 238.9 236.8 239.3 237.0 239.8 241.7 241.8 240.9 241.0 241.4 242.6 243.1 242.8 242.0 243.5 241.1 238.8 238.3 238.9 239.8 241.0 241.8 242.9 246.7 247.4 251.9 253.6 253.6 253.3 253.5 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.8 242.8
20150603 111710 160.9 251.1 253.5 253.8 253.4 253.0 250.1 246.3 244.0 242.5 241.3 241.5 239.6 238.4 236.6 237.5 236.2 239.8 240.7 240.8 240.8 240.8 241.4 241.0 241.3 242.4 241.8 242.2 240.0 237.9 236.6 237.8 237.3 238.8 239.6 241.1 243.4 245.7 249.8 252.8 252.1 252.2 252.7 253.4 253.1 253.6 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.2
20150603 111720 163.8 251.8 254.0 253.8 253.6 253.5 251.9 247.8 246.6 243.6 241.9 241.5 239.8 238.5 238.2 238.7 239.0 241.5 242.6 242.4 242.1 242.2 242.0 243.2 242.8 244.1 242.7 243.0 241.5 238.5 237.9 236.9 239.0 239.2 239.5 241.2 243.4 244.5 250.0 252.1 252.5 252.2 251.8 253.3 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150603 111730 165.7 252.1 253.6 253.1 252.9 252.6 250.3 247.4 245.4 243.9 241.7 241.9 238.3 237.6 238.4 238.6 238.4 240.2 242.0 242.0 242.2 240.7 241.9 242.3 242.2 242.1 243.5 242.2 241.1 239.0 239.2 238.8 239.5 239.7 242.6 243.4 245.2 247.4 252.8 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 243.4
20150603 111740 164.5 251.4 253.7 253.7 253.4 253.1 250.7 246.2 243.5 243.2 242.5 242.7 239.2 240.2 240.5 240.3 240.7 242.8 243.3 243.2 245.0 243.5 244.8 244.5 245.2 245.1 247.5 245.6 243.5 240.7 241.2 242.1 241.2 243.6 244.4 245.3 248.4 251.2 253.5 253.8 254.0 253.7 253.8 254.0 253.8 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150603 111750 163.7 251.1 253.4 253.4 253.1 253.0 250.5 246.5 244.9 243.2 242.1 241.8 240.8 238.8 240.1 240.6 240.4 242.4 243.8 243.4 243.2 243.2 243.9 244.9 244.2 244.4 244.7 244.6 242.8 239.6 240.6 240.8 241.4 241.2 241.8 244.6 247.9 250.1 253.7 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.1
20150603 111800 160.4 250.6 253.3 253.5 253.2 252.8 250.2 246.4 244.7 243.6 241.8 242.3 239.9 239.0 239.8 240.4 240.1 242.5 242.8 243.2 243.0 243.4 243.2 245.0 244.9 245.4 245.2 245.6 243.2 241.1 241.6 241.4 242.0 241.6 243.9 245.7 247.8 248.8 253.5 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150603 111810 157.8 250.9 253.3 253.2 253.1 251.8 248.5 244.8 243.6 241.2 240.1 240.4 237.1 237.8 237.6 238.4 234.4 239.5 240.3 239.6 240.1 240.4 240.6 241.0 241.1 241.1 241.4 242.4 239.2 237.2 238.2 236.2 237.3 239.2 240.0 242.2 244.6 247.0 251.1 252.6 252.9 252.9 253.1 253.4 253.8 253.8 253.9 253.7 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.9
20150603 111820 160.4 251.1 253.4 253.2 252.7 251.8 248.3 244.8 243.0 240.7 239.4 239.6 236.3 234.8 235.5 235.4 234.5 238.8 238.9 239.2 240.2 238.8 239.9 240.7 239.7 241.5 241.1 241.1 238.8 235.0 234.5 234.7 236.3 236.7 238.2 238.9 241.4 242.5 248.2 250.4 250.3 251.9 251.2 252.3 252.5 253.7 253.9 253.7 253.9 254.0 253.9 254.0 253.8 253.9 253.9 254.0 253.8 253.9 253.7 241.7
20150603 111830 164.6 251.0 253.6 253.9 253.2 252.7 248.4 245.1 242.8 240.1 238.7 238.5 235.1 235.4 234.5 235.1 234.0 236.8 238.0 236.8 238.8 236.6 237.8 238.3 239.4 238.5 237.9 238.9 236.1 232.7 231.3 232.9 233.8 232.6 235.2 238.5 241.3 242.8 248.0 250.5 251.4 251.0 252.3 252.7 252.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 241.5
20150603 111840 163.8 251.1 253.8 253.7 253.0 252.2 248.9 243.7 242.3 239.5 237.8 238.1 235.8 233.0 233.9 234.1 234.0 236.8 238.6 236.9 238.9 238.5 238.5 240.9 240.0 239.7 240.4 240.5 238.3 235.5 234.4 234.7 236.6 237.5 238.1 240.5 242.7 244.7 249.9 251.8 252.0 251.7 252.4 253.3 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 242.7
20150603 111850 159.2 251.4 254.1 253.8 253.0 252.7 248.7 244.9 242.2 240.8 239.2 237.9 235.9 235.7 236.5 236.2 235.9 237.5 238.9 239.0 238.2 238.5 237.7 239.6 241.5 240.8 241.4 239.7 238.1 235.5 234.6 234.8 234.2 234.0 238.8 239.9 241.6 240.6 248.8 251.9 251.2 251.1 250.4 251.8 252.3 252.9 254.0 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 243.4
20150603 111900 163.4 250.9 253.8 253.7 253.2 251.9 248.5 242.9 242.5 240.5 239.0 239.2 236.3 234.3 233.8 234.8 234.6 238.0 239.5 239.5 239.9 239.5 239.3 240.1 240.1 240.4 241.4 241.2 237.7 235.2 235.5 235.3 235.2 235.7 236.2 237.8 241.6 242.9 247.1 250.5 250.5 251.2 251.1 252.3 252.0 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.7
20150603 111910 160.6 251.5 253.6 253.4 253.1 253.1 250.2 246.1 243.6 240.3 239.7 238.8 236.7 236.4 236.3 237.0 237.4 239.2 240.6 240.7 241.1 240.3 241.6 241.3 241.5 242.4 242.3 242.2 239.4 237.4 236.4 237.1 236.1 236.2 238.6 240.8 243.3 244.2 249.0 252.1 251.6 252.7 252.4 253.4 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150603 111920 166.7 251.3 253.5 253.5 253.4 252.5 250.0 244.8 243.3 240.4 239.9 239.7 237.2 236.0 236.5 236.2 234.5 238.8 239.2 238.8 240.3 239.6 239.8 240.3 240.2 240.2 240.4 240.9 237.9 236.2 235.7 236.3 236.2 238.5 239.2 241.0 243.5 244.7 249.5 251.7 251.5 252.3 252.5 252.8 252.9 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.6
20150603 111930 158.9 250.8 253.3 253.5 253.2 252.9 248.6 244.8 243.9 240.8 240.4 240.4 237.5 237.1 236.5 236.9 235.6 239.7 240.5 240.1 240.3 239.6 239.8 241.2 241.1 240.6 240.8 241.0 238.9 234.9 234.5 233.5 234.2 236.2 236.6 239.1 241.4 243.3 248.3 251.2 250.8 250.6 251.2 252.0 251.5 253.2 253.2 253.7 253.6 253.2 253.4 253.8 253.6 253.6 254.1 253.9 253.6 253.8 253.5 243.3
20150603 111940 161.4 251.5 253.6 253.5 252.9 252.7 249.1 245.5 243.1 240.7 239.5 238.8 236.7 235.0 235.3 236.4 235.0 237.6 239.2 239.6 239.1 238.1 240.2 240.7 240.8 241.2 241.5 241.8 239.7 237.2 234.8 236.6 237.0 237.5 238.9 240.3 243.0 245.0 249.8 252.2 252.2 252.7 252.4 253.0 253.2 253.5 254.0 253.9 253.8 254.0 253.8 253.9 253.9 253.8 253.7 253.7 253.8 253.9 253.6 242.1
20150603 111950 162.7 251.2 253.2 253.6 252.4 252.2 249.2 242.8 241.4 237.8 236.7 236.8 234.8 236.5 234.9 235.4 234.7 237.8 239.4 239.6 239.6 238.4 240.2 240.6 241.1 241.0 240.6 241.8 239.7 234.2 234.2 235.1 236.3 233.7 237.7 240.2 241.9 242.9 246.8 250.6 250.7 250.3 250.9 252.4 252.7 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150603 112000 163.5 251.0 253.2 253.5 252.0 250.6 246.2 241.6 240.8 238.6 237.4 235.5 233.2 233.3 232.2 232.6 231.7 237.0 239.1 238.8 237.5 238.9 239.2 240.8 240.5 240.2 240.1 241.0 238.8 235.2 236.9 237.7 236.8 237.1 238.0 241.1 243.8 242.5 250.5 252.0 252.3 252.7 252.6 253.4 253.2 253.8 253.3 253.9 253.8 253.6 253.9 253.7 253.6 253.9 253.8 254.0 253.8 254.0 253.6 242.3
20150603 112010 164.0 251.9 254.0 253.8 252.8 251.5 247.2 242.3 241.5 239.2 235.9 235.1 231.5 231.1 231.3 230.7 229.1 234.8 236.2 237.4 238.2 236.2 238.1 239.1 238.4 240.2 239.9 239.6 236.8 232.6 231.4 232.2 231.9 233.4 234.4 238.6 240.2 240.3 245.5 248.4 248.1 250.0 249.2 251.1 250.9 252.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.5
20150603 112020 161.8 251.7 254.0 253.9 252.9 252.2 247.0 243.5 240.3 238.6 235.3 234.8 232.9 232.2 230.9 232.5 231.2 236.6 237.7 236.1 238.0 237.5 237.2 238.6 239.2 239.2 238.7 238.3 235.7 231.7 232.1 232.7 233.0 234.7 234.1 237.7 240.0 240.9 246.3 248.5 249.4 248.9 249.9 250.8 251.0 252.2 253.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 242.1
20150603 112030 159.6 251.4 253.4 253.5 252.2 251.7 247.9 243.5 240.1 237.9 236.6 235.7 232.4 231.6 231.1 232.2 232.0 236.3 238.2 236.7 237.4 237.6 238.1 239.6 239.0 239.7 239.6 239.6 236.2 233.6 232.0 234.0 233.2 235.6 236.0 238.4 241.6 241.3 247.2 248.9 249.3 251.1 251.2 250.9 251.5 253.2 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.7
20150603 112040 162.8 250.3 253.1 253.2 252.0 250.9 245.8 240.7 240.0 237.1 234.9 235.2 232.6 231.2 231.9 232.0 230.8 236.0 236.1 235.7 235.5 234.4 237.2 238.2 239.0 239.4 239.0 239.2 235.1 232.8 232.7 231.5 233.1 234.5 235.3 237.4 240.8 242.3 246.8 249.0 250.0 250.8 251.0 250.9 251.7 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 241.9
20150603 112050 165.3 250.6 254.0 253.8 252.1 249.6 244.6 240.3 239.4 236.1 234.0 231.9 229.4 226.6 227.3 229.1 228.8 233.6 233.7 233.9 234.0 235.0 234.4 235.6 236.4 235.7 237.8 236.8 233.9 229.1 228.9 228.4 229.5 229.1 231.9 235.3 238.2 239.3 243.1 246.1 246.6 247.1 246.7 249.1 249.3 251.8 253.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150603 112100 161.5 250.8 253.5 253.4 251.3 249.7 244.8 239.1 237.0 234.3 232.2 232.2 229.2 227.2 227.2 227.1 225.5 232.1 235.0 234.7 233.7 231.6 234.1 236.7 235.8 237.7 237.7 235.9 233.0 231.8 228.5 228.0 229.0 229.7 231.4 234.7 236.6 238.5 243.2 246.1 247.2 246.2 247.8 249.4 249.3 250.8 252.7 253.9 253.9 253.8 254.0 254.0 253.8 254.0 253.7 253.7 254.0 253.8 253.6 242.5
20150603 112110 162.1 250.9 254.0 253.4 251.9 250.5 245.6 241.2 239.6 236.4 232.9 234.7 231.3 228.9 228.7 226.8 227.8 235.1 234.5 235.8 235.4 230.2 236.6 236.8 238.1 237.8 238.4 237.7 234.0 229.4 229.2 232.9 230.9 228.1 230.2 232.8 238.2 237.3 243.1 245.3 246.5 247.1 247.5 248.2 249.1 250.3 252.7 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.9
20150603 112120 162.4 251.1 253.7 253.6 251.2 249.1 244.0 239.7 236.8 235.0 231.5 230.9 228.3 226.3 225.5 228.0 226.7 231.0 233.5 233.3 235.0 232.3 234.2 235.9 235.5 234.5 234.6 236.8 229.0 227.3 227.2 226.9 228.3 227.6 230.3 233.0 234.6 235.6 240.8 244.2 245.0 246.5 246.0 247.5 247.6 249.0 251.9 253.1 253.5 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 253.6 241.5
20150603 112130 160.8 251.2 253.9 253.6 251.6 248.0 243.8 238.1 236.5 233.1 231.1 229.6 228.0 225.6 227.6 226.6 228.1 232.6 233.2 233.4 232.1 233.6 233.0 234.8 236.2 236.4 235.4 235.0 231.2 229.2 225.7 225.7 225.8 229.4 230.6 232.7 235.7 236.1 241.2 243.8 244.6 245.3 245.7 246.7 246.8 248.4 250.9 253.3 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 242.0
20150603 112140 163.9 251.2 254.0 253.4 251.6 250.8 245.5 240.0 237.6 235.3 234.3 231.4 229.5 230.3 228.9 230.2 228.7 233.7 234.9 236.0 235.2 235.7 235.0 235.2 237.4 237.0 237.2 237.5 234.1 228.9 228.8 228.0 227.7 228.0 231.0 233.5 235.7 237.9 241.7 244.3 244.8 244.5 244.3 247.2 247.4 248.5 251.1 252.9 253.0 253.5 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 242.1
20150603 112150 160.9 252.2 253.7 253.1 251.4 249.5 246.2 240.6 240.3 237.2 236.4 234.7 235.2 232.7 233.6 232.2 232.5 236.4 237.7 237.2 237.2 237.2 236.6 237.2 239.4 239.5 237.9 238.2 233.0 230.8 228.4 230.0 228.5 232.0 231.2 236.2 237.1 238.4 243.0 245.4 246.9 244.4 245.6 246.4 247.1 247.6 250.1 252.8 252.8 253.6 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 243.6
20150603 112200 160.3 251.5 253.4 253.1 250.9 248.8 243.5 239.2 237.2 233.4 231.7 233.2 227.5 226.9 227.5 226.4 225.3 231.0 232.3 232.7 232.6 230.2 231.8 235.1 234.8 233.9 235.0 235.6 231.3 229.0 225.6 226.0 228.4 227.5 229.2 230.5 234.1 236.4 240.5 243.2 244.4 244.4 245.0 246.5 247.4 249.2 251.5 253.0 253.1 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 242.8
20150603 112210 158.7 251.2 253.7 253.2 249.5 248.6 242.5 238.2 236.4 233.2 231.8 228.0 224.4 223.6 222.9 224.4 224.6 230.2 232.1 230.9 228.6 229.8 230.2 233.2 233.5 235.6 235.1 236.2 230.4 225.5 224.8 225.2 227.0 225.0 228.9 228.9 232.4 233.9 240.1 241.9 241.9 243.8 243.6 245.7 245.2 247.1 249.8 252.5 252.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.1
20150603 112220 167.0 251.9 253.9 253.2 249.1 247.0 241.6 236.7 235.4 231.8 228.3 227.4 224.2 225.9 222.0 224.8 224.3 230.0 230.7 228.2 231.8 230.5 231.8 230.8 232.3 233.0 233.7 233.0 230.1 223.0 222.8 224.5 225.1 222.5 225.4 229.6 231.0 230.7 239.2 241.2 242.3 242.8 242.2 244.0 243.5 245.8 248.2 251.9 251.5 253.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.6
20150603 112230 164.8 251.4 253.6 252.9 250.0 248.1 242.2 237.3 236.8 231.9 230.4 227.9 226.4 224.2 224.4 225.1 223.2 229.3 231.8 230.8 229.8 229.9 233.4 234.6 234.8 234.8 232.6 234.3 227.7 225.4 223.9 224.9 222.8 223.9 227.2 227.6 232.7 231.9 239.8 241.8 242.6 242.8 243.2 244.9 244.5 245.8 248.9 251.4 251.6 252.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.4
20150603 112240 161.0 251.5 253.2 252.9 250.1 247.1 243.3 238.2 234.0 232.4 230.3 227.4 226.0 225.2 222.5 225.6 224.6 230.7 232.4 229.9 230.1 229.8 230.5 232.0 233.0 235.5 235.4 235.9 229.3 227.5 224.1 222.8 225.5 225.8 226.9 230.1 231.6 234.7 239.8 241.6 243.2 243.5 243.6 245.5 245.3 246.5 249.9 252.2 252.8 253.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.3
20150603 112250 160.8 252.9 253.7 252.4 249.9 247.3 243.2 238.7 234.6 231.9 229.2 227.2 225.4 224.9 224.9 223.8 223.4 229.2 229.0 231.2 230.1 230.4 229.7 232.1 234.4 231.8 235.3 235.2 231.8 224.9 224.2 224.1 224.6 224.2 225.6 227.9 230.7 232.8 238.1 241.3 242.2 242.6 242.8 243.6 243.8 246.3 247.7 251.0 251.7 252.6 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150603 112300 162.2 252.0 253.9 253.4 251.0 248.1 242.5 237.4 233.6 231.8 229.7 228.5 224.8 225.9 223.2 224.7 224.8 229.8 232.8 233.0 231.5 230.9 232.3 235.7 232.8 233.7 233.6 236.3 231.5 227.6 226.6 226.8 226.6 226.5 229.1 229.4 232.7 236.3 240.6 243.8 244.0 244.8 244.0 245.8 246.1 248.2 249.8 252.3 253.0 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.5
20150603 112310 162.4 252.0 253.7 253.2 250.2 247.2 242.4 238.4 234.3 230.8 229.9 227.9 224.8 223.6 224.9 223.5 224.8 229.3 229.6 230.8 230.1 230.2 230.7 233.0 234.4 235.7 235.2 235.2 228.1 224.0 224.5 222.7 225.5 224.4 224.8 225.4 231.0 233.6 239.3 240.6 242.9 243.4 242.6 244.4 244.4 246.1 248.4 250.7 251.5 252.9 253.2 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 240.4
20150603 112320 160.8 251.7 254.0 253.2 249.5 246.3 242.7 236.6 234.2 230.2 231.5 229.1 226.0 223.6 223.3 225.0 223.2 228.8 230.9 229.2 231.4 230.5 232.1 233.8 233.8 235.3 233.5 234.5 231.5 226.6 223.9 225.3 222.8 224.7 225.5 229.2 232.4 232.8 239.7 242.2 243.0 243.5 242.9 244.8 244.9 245.3 248.2 251.2 252.3 253.5 253.9 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.8 242.7
20150603 112330 162.6 251.4 254.0 252.7 250.4 247.4 242.1 238.0 235.2 233.9 229.5 228.0 226.7 226.2 227.2 224.6 226.0 231.7 233.1 232.8 232.7 234.3 234.2 234.1 233.4 235.8 235.1 236.4 229.8 226.5 226.8 227.1 226.7 227.1 230.1 229.5 234.1 234.6 240.6 242.9 242.8 242.6 245.0 245.1 245.2 245.5 249.1 251.4 252.2 253.3 253.7 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.8 242.0
20150603 112340 166.8 251.8 253.5 253.0 250.3 247.8 243.2 238.1 236.7 232.7 231.5 229.7 229.0 228.0 226.6 226.5 226.2 233.0 233.0 233.0 232.9 233.6 234.5 234.9 235.8 235.7 236.0 236.2 231.2 228.4 228.7 230.2 228.0 227.3 230.8 232.0 234.9 236.0 241.1 243.6 243.7 243.8 244.6 245.8 246.5 246.7 248.9 251.6 252.7 253.6 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 242.8
20150603 112350 165.8 251.9 254.0 253.8 251.2 247.8 244.2 237.9 235.2 233.2 232.9 229.6 227.2 225.5 226.8 227.2 223.6 229.4 230.9 232.3 229.9 231.8 231.9 235.3 235.1 233.8 234.6 236.3 229.8 225.8 226.7 226.0 226.2 226.9 227.4 227.8 230.4 234.6 239.2 242.6 242.3 244.1 242.8 243.9 244.1 245.5 249.5 250.9 252.1 253.2 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.2
20150603 112400 162.9 251.4 253.3 252.8 250.3 247.5 243.2 238.6 236.6 231.8 230.7 227.8 226.7 225.0 223.8 225.6 224.6 228.6 230.2 230.6 231.2 229.0 232.5 230.9 233.0 233.0 232.6 234.9 228.7 226.4 223.2 224.8 223.2 224.0 226.8 227.1 231.2 233.0 239.2 240.5 241.8 242.5 242.1 243.9 244.7 244.4 247.4 250.9 251.6 252.5 253.5 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 242.5
20150603 112410 164.8 252.1 254.0 253.7 251.1 248.2 243.6 238.9 238.8 234.4 231.5 231.1 229.3 226.4 227.0 226.9 229.3 232.4 234.4 233.1 233.2 235.0 233.9 235.3 234.5 236.1 235.8 236.7 232.8 228.3 226.5 226.8 227.0 226.5 226.9 232.4 234.5 235.5 240.4 243.3 243.8 243.4 243.8 245.9 245.2 247.2 247.4 251.9 252.4 253.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.1
20150603 112420 164.1 251.8 254.0 253.3 249.9 247.9 243.0 237.9 235.9 233.8 228.2 228.0 227.7 224.5 224.8 225.0 225.8 230.5 233.1 231.1 231.7 230.1 231.2 233.5 233.2 235.3 235.0 235.6 230.0 224.5 225.0 224.5 226.1 226.6 226.4 231.5 232.3 232.6 239.8 242.6 242.5 244.0 244.5 244.7 245.6 247.1 249.2 251.0 252.5 253.1 253.5 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 241.5
20150603 112430 164.1 251.4 253.5 253.2 250.8 247.6 243.5 238.7 236.9 234.1 232.8 228.9 225.8 226.9 226.8 226.1 224.9 229.9 232.9 230.5 231.3 231.2 235.0 234.2 233.9 234.7 232.4 235.9 228.4 227.0 227.5 226.0 225.6 226.1 224.4 229.2 232.8 233.0 239.6 241.3 243.3 244.3 243.5 246.0 245.4 246.6 247.6 251.6 252.9 253.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 242.1
20150603 112440 159.4 251.3 254.0 253.8 250.3 246.0 241.6 238.0 236.2 231.5 231.3 228.7 225.3 226.6 226.2 225.8 225.5 230.6 233.5 231.9 231.2 230.3 233.0 235.0 232.6 234.3 235.2 235.8 231.0 227.2 227.0 225.5 225.7 225.5 229.0 229.5 234.1 234.2 239.5 242.0 243.3 244.2 244.8 246.0 245.8 247.0 249.0 251.9 252.9 253.8 253.9 253.5 253.8 253.8 253.8 253.7 254.0 254.0 253.9 242.8
20150603 112450 157.9 251.4 254.1 253.6 251.1 247.2 242.2 238.8 237.2 235.1 232.4 230.7 227.1 226.4 226.3 226.4 226.7 231.4 232.4 233.1 232.8 229.3 231.9 234.9 233.9 232.3 233.9 233.3 230.2 223.6 226.8 225.4 225.8 226.4 228.1 229.6 231.9 232.1 238.3 240.8 242.6 243.8 243.9 245.6 244.8 246.1 248.9 251.4 252.4 253.4 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150603 112500 163.9 251.5 253.5 253.0 249.3 246.5 242.5 238.2 237.0 232.4 230.1 227.5 226.3 224.3 225.4 225.8 225.8 231.1 231.6 231.2 231.3 230.0 232.2 233.2 234.8 236.2 235.3 235.2 231.2 225.8 225.0 222.2 226.7 226.0 228.9 230.8 232.1 233.6 240.2 241.9 242.7 243.0 244.1 244.1 245.5 246.0 248.0 250.8 251.6 253.3 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.0
20150603 112510 158.2 251.9 254.1 253.1 250.1 247.3 242.9 237.1 235.6 231.6 232.4 227.2 228.1 225.5 225.1 226.7 224.2 232.8 232.0 233.9 231.4 231.2 230.4 233.9 235.0 234.4 233.9 236.1 229.5 223.9 224.4 223.5 224.7 222.0 224.1 228.8 227.4 233.8 237.4 240.9 241.8 242.6 243.1 244.4 244.3 246.2 248.4 250.1 251.6 253.2 253.6 254.1 254.0 254.0 254.0 253.9 254.0 254.0 253.9 241.9
20150603 112520 165.0 251.3 253.5 253.1 249.7 246.6 242.6 238.0 236.8 232.3 231.5 228.7 228.2 226.5 225.2 226.0 225.7 230.5 231.7 231.0 232.7 231.0 230.5 233.9 235.4 235.5 233.8 236.3 229.6 225.7 223.2 224.6 226.1 224.8 227.7 230.9 233.2 233.9 240.3 241.8 243.2 243.7 244.0 245.2 246.2 247.4 248.5 250.3 252.0 253.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 242.4
20150603 112530 163.4 251.6 253.7 253.3 250.8 246.9 242.4 239.4 236.9 234.7 229.2 231.1 229.9 225.4 225.2 225.8 225.3 232.8 233.3 232.9 231.5 231.4 232.2 234.3 235.5 235.6 234.2 236.1 230.9 225.1 227.2 225.6 227.8 226.8 227.3 230.0 232.8 235.1 241.0 244.5 243.6 244.5 245.0 247.0 247.2 246.2 249.2 249.8 252.5 253.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.2
20150603 112540 164.6 251.8 254.0 253.5 251.1 249.0 244.6 239.8 239.2 237.1 231.2 231.6 228.0 228.3 229.3 229.7 227.5 232.9 234.2 234.3 233.2 231.0 233.6 235.1 236.1 238.0 236.6 238.0 232.1 227.8 228.3 224.9 226.3 227.5 228.1 231.6 234.9 235.4 240.6 242.6 243.9 245.1 244.8 246.7 245.5 247.7 248.8 251.0 252.3 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.6
20150603 112550 166.8 252.6 253.9 253.6 251.6 247.8 243.3 238.9 237.9 234.4 233.9 230.5 227.9 228.4 227.1 227.6 227.8 232.8 234.1 234.8 233.7 233.9 233.5 234.2 236.4 237.4 236.2 238.1 232.8 225.2 226.7 228.6 226.5 228.3 228.1 230.1 232.3 233.8 241.2 243.0 242.9 245.1 244.3 245.8 246.5 248.4 248.9 251.2 253.4 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 244.6
20150603 112600 158.8 251.2 253.3 253.2 250.4 246.6 243.8 238.4 237.3 235.8 232.8 229.8 228.6 227.2 227.3 228.5 226.5 232.8 232.3 233.9 233.0 233.2 232.2 235.6 235.3 237.3 235.4 238.0 231.5 226.6 226.8 226.8 230.1 227.9 231.0 231.7 234.3 235.5 241.5 243.9 245.0 245.8 245.1 246.6 248.5 249.4 252.1 252.9 253.4 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 241.4
20150603 112610 159.9 251.0 253.1 253.0 250.8 247.4 243.4 238.8 233.9 232.8 231.4 227.8 226.5 226.8 226.5 225.8 226.9 229.9 229.2 231.7 233.1 231.9 232.5 234.8 233.1 236.6 234.9 235.3 231.3 227.1 227.8 224.9 226.0 227.6 227.7 230.3 231.8 232.8 240.9 243.1 243.8 243.6 244.3 244.9 246.2 247.3 248.1 250.9 251.9 253.4 253.6 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 242.7
20150603 112620 160.4 251.6 253.9 253.2 249.7 246.2 242.2 238.0 235.3 232.3 227.9 225.7 225.9 226.4 224.4 226.0 224.5 228.9 234.0 232.5 234.5 230.2 232.9 234.2 235.0 236.6 236.5 237.0 230.8 227.0 228.2 225.4 226.5 227.8 229.2 232.3 235.1 234.8 240.7 244.0 244.8 245.9 246.4 246.8 247.5 249.0 250.5 252.8 252.5 253.7 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 241.8
20150603 112630 160.3 251.0 253.9 253.4 249.2 245.6 242.2 237.4 235.4 233.2 229.0 226.2 224.6 224.7 224.4 225.8 225.9 230.2 232.5 231.6 232.5 231.9 230.6 233.5 234.5 235.5 235.8 235.6 231.6 225.5 225.2 225.9 227.1 227.6 229.3 231.7 232.6 235.4 240.8 243.4 243.8 243.3 244.4 245.3 246.8 248.2 249.2 251.3 252.2 253.3 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 242.0
20150603 112640 164.0 252.0 253.9 253.5 249.6 246.2 242.4 237.7 234.8 231.9 229.1 227.2 227.3 224.9 225.1 225.1 225.0 228.7 231.1 233.8 232.1 230.8 230.4 233.9 234.5 234.0 235.2 237.0 231.3 225.5 226.1 226.5 225.8 226.9 228.8 231.1 233.0 234.9 241.3 242.9 244.1 243.8 244.7 246.2 247.1 247.9 250.6 251.9 252.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150603 112650 157.9 251.4 253.8 253.1 250.0 246.2 242.8 236.8 234.9 231.7 227.4 226.2 224.7 224.2 224.8 225.0 225.3 230.1 230.6 230.3 232.1 231.1 232.0 229.8 230.8 233.9 234.9 232.8 229.8 224.9 225.8 226.1 225.5 225.0 224.2 228.8 230.2 232.7 239.0 241.1 242.3 243.3 243.4 244.4 246.1 246.9 249.2 251.2 252.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150603 112700 162.7 251.2 253.7 253.1 248.9 244.3 241.0 236.9 235.4 231.5 228.2 226.5 225.1 222.4 224.0 223.9 220.8 228.1 230.0 228.0 227.3 226.8 227.5 230.7 230.2 232.3 232.9 233.3 228.8 224.2 222.9 222.4 224.3 225.2 222.4 228.1 229.2 230.3 237.6 240.0 240.4 240.9 241.4 242.6 243.5 244.2 245.9 249.0 249.5 252.5 253.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8
20150603 112710 164.4 252.1 253.6 252.3 248.8 244.9 240.7 234.8 235.5 232.9 227.2 226.8 224.0 225.1 224.8 224.6 221.4 230.2 230.4 228.8 231.0 229.1 230.8 229.3 228.6 230.4 235.1 234.9 229.3 223.9 226.3 224.1 219.9 224.1 224.7 227.1 228.9 228.2 237.1 240.6 240.8 240.9 241.6 242.1 243.5 244.9 245.3 247.3 248.8 251.8 252.2 253.3 253.4 254.0 253.9 254.0 254.1 254.1 253.8 242.9
20150603 112720 160.5 251.5 254.0 253.3 248.8 244.8 241.2 237.0 235.4 230.0 231.4 227.5 225.0 225.3 224.5 223.8 224.0 231.4 232.2 229.5 231.0 230.3 230.5 235.1 233.3 235.6 235.6 235.3 229.8 224.4 225.8 225.5 221.7 223.8 226.9 227.8 230.3 232.9 238.1 241.7 242.8 243.5 243.5 244.1 244.4 244.6 247.9 249.7 250.8 252.2 253.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150603 112730 163.4 251.7 254.0 253.0 249.1 244.0 240.4 236.6 233.6 231.1 227.8 226.9 225.6 223.8 227.1 224.8 223.1 231.4 230.4 232.0 231.6 232.0 230.8 233.8 234.1 233.5 236.4 233.8 230.2 222.4 225.3 222.0 223.4 223.4 225.8 228.0 229.2 230.6 238.9 241.5 241.2 241.2 240.6 243.1 243.6 244.1 246.4 247.9 249.2 252.4 252.3 253.7 254.1 254.0 254.0 254.0 254.0 254.0 253.9 241.6
20150603 112740 162.8 252.4 253.9 252.4 248.6 244.8 240.2 234.9 233.1 231.0 228.9 225.8 225.6 225.4 224.0 225.2 222.7 227.3 229.8 230.5 228.5 227.8 229.5 231.4 232.2 232.9 234.8 234.4 230.7 224.9 225.1 220.4 222.6 223.3 225.1 226.1 230.9 232.3 238.3 241.0 241.9 242.7 242.2 244.4 243.8 244.6 246.2 248.3 250.1 252.0 253.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3
20150603 112750 157.2 251.7 253.6 253.4 248.4 244.4 240.4 237.0 234.4 232.0 229.6 224.6 222.3 223.1 222.2 223.2 221.4 229.8 230.0 228.1 229.1 228.4 230.4 230.8 233.2 233.6 235.1 233.6 228.3 222.6 223.1 224.9 222.1 223.5 226.6 226.3 231.1 231.8 238.9 241.3 241.7 241.2 242.2 243.1 244.1 243.9 247.5 250.3 250.6 252.1 252.6 253.7 254.1 254.0 254.0 253.8 253.7 253.7 253.6 241.2
20150603 112800 162.6 251.8 253.6 253.0 249.2 244.5 241.2 236.9 235.2 231.5 228.7 227.7 225.5 225.4 224.8 224.6 222.2 231.5 231.5 232.0 231.4 231.5 228.3 231.5 232.5 234.8 234.4 234.9 231.5 225.2 225.3 223.3 224.6 224.5 225.5 227.0 229.5 231.1 238.4 240.4 241.5 241.4 242.0 243.1 244.8 245.9 245.5 247.8 250.0 252.3 252.0 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 240.5
20150603 112810 159.4 252.7 253.7 252.9 249.9 245.6 240.5 237.4 236.2 232.7 226.3 225.1 224.1 223.4 222.8 222.2 222.7 227.1 230.4 230.6 229.2 227.5 229.4 232.6 233.9 232.9 235.4 235.9 229.6 223.7 223.7 223.9 221.6 224.6 225.9 226.4 230.8 231.2 239.7 241.0 242.5 243.1 243.7 244.9 245.5 246.9 249.2 250.1 251.1 252.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150603 112820 165.6 251.7 253.9 253.0 247.5 242.6 238.6 233.4 233.0 228.7 225.1 223.5 222.0 221.8 222.4 222.7 220.7 227.7 229.2 230.4 231.7 228.4 231.4 230.3 231.2 232.8 233.8 234.3 228.0 221.6 224.0 222.7 223.4 223.6 222.9 226.5 229.7 230.0 236.0 240.0 240.4 242.0 242.0 243.7 245.8 245.9 247.1 248.9 249.8 252.7 253.0 253.5 253.8 253.8 253.8 253.7 253.8 254.0 253.8 240.9
20150603 112830 163.5 251.1 253.8 252.9 248.6 243.4 239.8 234.2 231.9 231.6 225.9 225.3 225.4 223.4 222.8 225.2 221.6 230.6 228.9 230.1 231.8 231.8 230.4 232.1 234.1 235.9 233.2 234.2 228.7 223.6 224.6 226.1 225.8 223.6 226.4 228.5 230.9 232.4 237.7 240.7 241.2 242.1 242.8 242.9 244.4 245.8 248.1 249.1 249.8 252.2 252.2 253.4 253.8 253.9 253.6 253.8 253.6 253.8 253.6 242.1
20150603 112840 163.4 252.3 254.0 253.1 248.8 244.3 240.0 236.0 233.0 230.1 228.8 226.6 226.9 224.6 225.0 224.8 224.8 228.8 232.0 231.0 230.6 231.7 229.0 233.0 231.6 233.2 233.8 235.6 228.4 224.0 224.7 225.3 225.0 226.7 225.5 228.2 228.6 230.8 238.9 241.1 241.5 241.8 242.2 242.9 243.1 245.5 246.5 247.4 249.0 251.2 252.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 241.1
20150603 112850 159.6 252.5 254.0 253.4 247.1 242.0 239.2 235.0 233.5 227.9 226.9 225.0 224.0 220.6 221.3 222.9 221.0 225.8 228.2 227.9 226.2 227.2 227.8 230.1 229.8 231.6 230.1 234.1 229.1 222.1 222.6 224.1 224.0 224.9 224.5 226.4 228.0 230.6 236.9 240.5 240.3 241.5 241.1 242.6 242.6 243.8 245.7 247.6 249.1 251.8 252.3 253.2 254.1 254.0 254.0 254.0 254.0 254.0 253.9 242.0
20150603 112900 163.3 252.0 254.0 252.8 247.8 243.4 239.2 235.2 233.1 228.9 226.8 224.5 222.9 221.9 221.6 221.4 222.7 228.7 229.6 228.9 227.8 228.8 228.4 231.8 231.2 232.8 235.0 232.5 228.0 222.9 223.1 222.8 223.9 224.4 223.4 227.0 230.2 231.2 237.5 240.2 241.5 242.1 241.3 243.3 243.6 244.1 246.3 247.7 248.3 250.9 252.2 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 242.2
20150603 112910 158.2 252.2 254.0 252.8 248.1 242.8 237.4 234.1 232.1 228.8 227.3 222.1 221.4 222.0 224.4 224.0 223.4 228.1 228.1 229.3 229.1 227.5 228.8 229.6 229.7 229.9 234.3 233.4 228.1 219.6 224.1 221.8 221.9 224.1 225.3 226.4 229.0 229.6 236.1 240.8 240.8 243.2 242.1 242.4 243.1 244.1 246.4 248.4 248.6 251.6 252.1 253.1 253.9 253.9 254.0 254.0 254.0 254.0 253.9 241.3
20150603 112920 160.0 251.7 254.0 253.0 248.6 243.5 238.7 236.4 234.5 229.9 226.9 224.5 222.7 222.6 222.8 224.6 221.7 229.0 229.4 230.2 229.5 229.6 229.9 232.3 231.7 233.2 232.0 234.1 229.3 222.2 223.9 224.1 223.5 223.8 225.8 227.3 230.8 232.7 240.5 242.5 241.8 242.8 242.8 243.5 244.8 245.9 247.2 248.8 251.1 251.7 252.9 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.8 241.5
20150603 112930 162.9 252.6 254.0 253.0 247.1 243.4 239.0 234.2 231.8 228.2 228.1 226.6 226.4 224.2 221.2 222.6 221.5 231.2 231.1 232.1 227.3 230.1 234.2 228.2 232.0 235.2 234.8 237.5 231.1 222.1 224.5 226.7 225.9 224.2 228.8 230.8 233.0 235.2 240.6 243.2 244.0 244.1 244.3 245.5 245.8 246.1 247.9 249.2 249.7 252.1 252.8 253.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 241.4
20150603 112940 162.0 251.9 253.5 252.8 247.5 242.3 238.7 234.2 231.8 229.4 228.0 226.1 224.7 220.8 221.2 223.0 222.1 228.0 229.6 230.0 227.6 229.7 231.0 231.8 233.2 234.3 233.7 232.6 227.1 222.6 224.6 223.2 223.9 222.4 224.4 227.0 230.8 230.9 237.7 239.3 241.5 242.4 241.3 242.8 243.8 243.9 245.6 247.4 249.2 251.5 252.1 253.1 253.8 253.8 254.0 254.0 254.0 254.0 253.7 241.2
20150603 112950 157.8 252.4 253.8 253.1 247.8 243.2 238.8 235.3 234.0 228.8 226.4 224.3 220.9 222.2 222.8 221.4 223.6 228.1 229.1 227.1 227.1 226.7 227.6 230.0 232.4 229.1 232.0 234.0 229.2 218.1 224.1 221.4 222.1 221.3 224.6 225.2 227.2 229.0 234.8 239.4 240.4 240.0 241.6 241.7 242.9 244.0 244.8 245.8 247.9 249.6 251.4 252.7 253.8 253.6 254.0 254.0 254.0 254.0 254.0 242.1
20150603 113000 163.3 251.9 253.6 252.9 248.3 242.3 239.4 234.0 233.2 226.2 226.4 223.0 222.5 222.2 220.5 219.4 220.6 228.2 229.7 227.5 225.9 229.6 227.5 229.5 229.0 232.1 231.1 231.2 227.0 222.8 220.9 222.0 221.5 222.0 223.2 225.9 227.2 228.5 235.7 238.8 239.9 240.7 239.0 241.6 242.8 243.5 245.0 246.6 247.9 250.2 251.0 253.1 253.4 253.8 254.0 254.0 254.0 254.0 253.8 242.7
20150603 113010 163.6 251.8 253.6 252.1 246.8 241.9 238.7 236.0 234.6 229.8 226.4 223.8 219.7 220.7 221.8 222.8 221.1 228.8 229.3 228.8 228.1 228.6 230.0 229.4 231.2 231.6 231.9 235.8 226.7 223.4 223.8 224.4 224.5 223.9 226.3 228.6 230.9 232.9 237.4 241.8 243.0 243.2 242.6 243.2 244.9 246.9 248.0 249.1 250.8 252.2 252.9 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 240.1
20150603 113020 160.0 251.3 253.9 253.1 248.6 242.0 239.2 234.6 231.0 229.7 228.0 223.8 224.1 221.4 222.2 221.7 224.4 230.6 231.0 231.0 230.4 229.8 231.5 231.9 234.1 233.8 234.2 236.4 230.2 225.7 225.0 226.0 225.3 226.9 227.7 230.3 231.8 232.6 239.5 241.8 243.4 244.5 244.2 244.7 246.5 246.7 248.8 250.3 251.1 252.5 253.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.3
20150603 113030 163.6 252.1 253.8 253.2 249.9 244.5 239.4 236.3 234.2 231.0 230.9 226.8 227.1 225.1 225.6 226.9 225.2 233.5 234.3 232.8 232.4 230.7 233.1 233.2 233.9 234.1 234.9 235.8 230.9 228.0 228.8 229.7 226.4 227.1 229.8 232.3 234.4 235.4 241.6 244.2 245.0 245.3 245.0 245.3 246.9 244.4 248.0 249.1 251.1 252.8 252.9 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.5
20150603 113040 161.4 252.0 253.9 253.5 249.1 243.7 238.6 237.0 232.9 231.0 227.9 225.5 223.3 223.3 224.2 226.0 224.0 227.9 231.5 229.2 229.0 232.1 232.8 232.4 234.1 234.5 233.5 234.4 231.1 224.2 222.0 223.5 225.3 222.2 224.8 225.1 231.2 231.2 237.9 238.9 239.5 242.0 241.5 242.7 243.3 243.8 245.2 246.3 248.6 250.2 250.5 252.8 253.4 253.6 254.0 254.0 254.0 254.0 253.9 243.2
20150603 113050 161.2 251.4 253.6 252.5 247.6 242.5 237.6 234.4 233.7 229.2 226.2 223.8 223.7 221.4 219.9 221.6 219.6 229.8 228.8 228.8 229.2 228.2 227.9 231.6 232.4 233.2 232.9 232.9 227.9 223.9 221.8 221.7 221.6 221.2 222.2 226.3 228.5 229.1 236.2 239.1 240.4 240.4 240.0 241.6 243.1 242.8 244.5 246.0 247.2 249.6 251.2 252.8 253.5 253.4 253.6 253.8 253.7 253.8 253.5 241.1
20150603 113100 161.6 252.5 254.0 253.0 248.4 242.9 238.0 234.0 231.7 229.3 226.9 225.2 222.1 223.3 224.1 222.6 220.5 227.2 229.8 227.7 229.2 228.8 227.2 230.5 231.4 231.6 232.0 233.2 227.4 224.2 222.3 222.9 221.7 222.1 225.3 226.9 228.8 230.4 238.0 239.7 240.3 241.3 241.9 242.7 243.5 243.3 244.6 246.2 248.0 249.3 252.2 252.6 253.0 253.7 253.9 253.8 253.8 254.0 254.0 242.5
20150603 113110 158.5 251.6 253.6 252.4 247.3 241.5 236.7 234.1 232.2 229.4 226.4 223.9 221.6 221.3 222.4 221.4 220.1 226.1 227.3 229.2 228.0 225.9 229.1 227.5 231.6 232.8 232.7 232.8 229.1 224.9 220.6 222.7 221.4 222.6 224.2 225.4 227.9 228.9 237.8 238.2 240.0 241.6 241.0 241.8 243.1 243.2 245.4 245.8 248.4 249.6 251.1 252.6 253.2 253.8 254.0 254.0 254.0 254.0 254.0 241.8
20150603 113120 158.2 252.0 253.7 253.1 247.8 241.5 238.5 235.8 232.7 229.9 227.3 224.3 223.3 223.2 221.7 222.9 223.1 229.9 231.0 228.9 228.8 230.1 230.0 231.5 233.1 234.0 232.9 234.4 231.3 224.6 223.6 224.4 224.1 226.0 224.5 227.6 231.0 232.9 237.9 240.6 240.5 242.8 242.5 243.5 243.4 243.9 245.7 247.8 249.0 251.1 251.7 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.7
20150603 113130 161.1 251.6 254.0 253.2 248.2 242.4 238.2 234.8 233.4 231.7 230.8 226.4 225.2 225.1 225.8 226.3 224.1 229.8 232.0 232.9 232.4 232.9 233.8 235.4 235.1 236.6 238.2 237.2 233.9 227.7 227.2 228.1 226.5 227.2 229.6 231.6 235.5 236.9 240.9 242.6 244.1 244.5 244.2 244.9 244.6 244.9 247.1 248.8 249.7 252.6 252.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 241.1
20150603 113140 161.5 251.8 254.0 253.1 248.3 244.1 239.7 236.3 233.3 231.2 230.5 227.7 224.7 223.9 222.7 224.2 221.6 229.4 229.6 229.9 229.9 229.0 230.9 232.5 232.9 233.8 232.8 234.0 230.3 224.0 222.6 223.1 224.8 226.3 225.6 228.8 231.9 232.1 239.9 241.1 242.5 242.6 242.9 242.1 244.8 244.1 245.7 248.3 249.0 250.6 251.9 253.2 253.8 254.0 253.9 253.9 254.0 254.0 253.9 241.2
20150603 113150 161.8 251.7 254.0 253.7 247.9 243.2 238.8 236.2 230.9 230.9 228.2 224.2 223.1 223.7 221.9 222.3 222.4 229.4 229.9 229.1 228.6 226.9 230.8 230.4 231.2 235.8 233.7 233.0 229.2 222.4 221.9 221.0 223.0 221.2 224.9 225.7 230.6 232.1 237.1 239.7 240.7 241.2 242.2 242.3 242.6 243.8 245.8 247.4 247.5 249.6 251.9 252.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 240.7
20150603 113200 158.4 251.9 254.0 253.4 248.2 242.0 238.0 236.5 231.4 230.2 227.1 223.5 221.8 221.6 223.5 223.0 222.9 229.2 231.2 230.2 229.3 228.1 231.3 230.8 232.0 233.7 230.8 233.0 228.3 223.4 222.8 222.8 222.9 222.0 224.8 225.7 228.8 230.7 237.4 239.3 240.6 241.0 240.7 241.5 242.6 243.1 244.8 247.1 246.6 250.0 250.7 252.0 252.5 253.8 254.0 254.0 254.0 254.0 254.0 241.0
20150603 113210 161.5 251.6 253.4 253.0 247.5 243.9 239.0 236.1 233.7 229.6 226.8 225.5 223.2 224.7 221.2 221.0 219.8 229.2 229.1 228.8 228.4 227.5 230.1 228.8 230.1 234.8 233.8 234.6 229.3 224.6 223.6 224.7 224.1 224.7 225.0 228.1 229.5 231.7 238.5 240.7 242.6 241.8 241.4 242.2 243.2 244.6 245.9 247.8 247.9 250.7 251.4 252.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 240.2
20150603 113220 161.1 251.7 253.8 252.9 249.7 244.6 238.8 237.2 234.8 230.4 228.4 227.7 223.5 224.5 224.2 224.7 223.6 231.1 230.8 232.5 231.0 229.5 231.0 232.2 232.8 234.0 234.6 234.6 229.2 224.1 222.4 225.9 223.5 226.5 227.0 228.8 230.8 231.3 238.4 240.8 241.3 242.7 241.4 242.6 242.9 244.5 245.2 246.8 248.3 250.0 251.8 252.2 253.8 253.7 254.0 253.7 253.9 253.8 253.9 239.9
20150603 113230 161.2 251.5 253.9 252.9 248.6 243.4 238.8 235.9 233.1 229.5 227.4 224.8 222.6 223.8 220.7 222.9 222.1 230.0 229.4 230.5 227.8 228.7 230.3 229.6 231.6 234.2 234.4 234.4 229.3 222.9 222.6 221.8 220.8 224.8 225.1 229.5 228.6 234.4 239.0 240.7 242.9 242.9 242.2 243.4 244.2 245.7 246.7 248.8 249.9 251.4 251.5 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 240.4
20150603 113240 155.6 251.5 253.5 252.8 248.2 244.3 239.3 235.7 234.0 229.8 228.2 228.4 223.5 225.7 223.2 222.9 223.0 229.7 231.1 230.7 228.9 227.8 229.4 231.9 231.4 233.8 234.6 235.2 229.9 225.6 224.6 225.8 224.6 223.8 227.3 229.0 231.8 233.8 238.6 241.5 242.7 243.3 243.1 243.5 244.8 244.3 246.6 248.7 249.0 251.2 251.5 253.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 240.5
20150603 113250 160.9 252.2 254.0 253.2 249.7 244.4 239.7 236.9 234.8 232.7 229.7 227.9 225.5 223.8 223.8 224.5 225.6 231.7 231.4 228.9 229.2 229.9 229.8 232.9 233.3 234.1 234.7 232.7 230.5 224.0 225.1 225.7 224.7 223.0 227.6 228.1 230.6 232.6 238.8 240.8 242.2 244.0 242.9 241.8 244.5 245.5 246.1 247.4 247.6 250.7 251.5 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.9 239.2
20150603 113300 160.4 251.8 253.4 252.6 248.2 242.6 238.8 236.2 233.0 231.5 229.0 226.2 225.3 223.7 224.0 225.6 222.6 231.5 232.4 231.0 230.3 228.3 230.2 232.7 232.0 232.9 233.5 234.5 230.3 222.8 224.3 223.4 222.8 223.6 226.0 229.3 231.1 231.8 237.7 240.1 242.1 242.9 242.0 243.0 243.8 244.0 246.5 247.4 248.0 250.1 251.7 252.3 253.6 253.9 254.0 253.9 254.0 254.0 254.0 240.7
20150603 113310 159.4 251.9 253.9 252.7 247.2 242.5 238.4 236.1 234.5 229.9 228.4 227.0 221.9 223.1 224.8 223.8 222.7 231.9 232.4 230.2 229.9 230.9 230.2 233.8 233.1 235.8 233.5 235.9 230.4 226.6 226.6 227.4 225.1 224.5 228.5 228.4 233.4 234.0 239.6 240.6 242.9 243.2 242.8 244.0 245.1 245.9 247.5 247.4 249.6 251.5 251.9 252.3 253.3 253.8 253.7 254.0 254.0 254.0 254.0 241.2
20150603 113320 160.9 251.5 254.0 253.3 248.5 243.9 240.2 238.0 234.4 231.5 228.4 226.7 224.7 225.3 224.8 224.4 221.9 231.8 233.4 228.8 231.8 230.5 232.1 232.2 231.2 234.0 233.7 234.5 231.0 225.5 223.0 227.1 222.7 225.2 225.3 229.7 231.2 232.2 239.3 241.2 242.5 243.2 241.8 242.6 244.6 245.6 246.8 247.6 248.0 250.1 251.4 252.5 253.4 253.8 254.0 254.0 254.0 254.0 254.0 241.4
20150603 113330 155.9 251.2 253.8 252.9 247.8 243.3 239.8 235.6 234.0 230.8 228.3 225.7 224.3 224.5 222.2 223.6 222.5 230.4 232.3 231.4 230.8 230.8 232.3 232.4 231.9 235.3 234.9 234.8 230.2 224.9 222.6 225.9 227.1 225.6 226.8 228.3 231.8 231.4 238.7 241.1 242.2 243.1 241.6 242.7 242.0 244.4 246.1 247.5 249.6 248.9 250.4 252.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 239.5
20150603 113340 163.0 252.0 253.9 253.4 249.8 244.6 240.4 237.5 233.7 232.2 229.2 226.4 223.7 224.0 222.6 223.1 222.3 229.3 231.9 231.5 231.0 230.9 231.8 231.8 231.9 233.2 231.9 233.8 227.9 224.5 223.8 224.3 224.7 224.2 225.4 228.0 230.1 233.2 237.8 240.5 241.0 242.5 241.3 242.4 243.1 244.3 246.5 247.1 247.8 250.5 251.3 252.3 253.4 253.7 253.7 253.8 253.9 253.7 254.0 241.8
20150603 113350 162.8 252.0 253.9 252.9 248.4 243.0 238.8 235.8 233.8 231.2 227.1 225.0 224.4 224.5 223.7 222.8 222.5 228.9 230.5 229.2 229.8 230.4 230.6 230.8 230.1 232.6 233.4 233.3 229.2 222.1 221.3 224.6 222.1 222.1 225.5 225.2 231.0 231.5 237.0 240.8 241.1 241.6 240.2 242.1 244.3 243.3 244.1 245.8 246.6 248.6 250.6 252.4 253.3 253.0 254.0 254.0 254.0 254.0 253.9 239.5
20150603 113400 160.3 251.2 253.8 253.5 247.9 243.6 239.5 236.0 231.8 230.6 227.3 226.5 223.1 222.5 221.3 222.7 224.0 229.9 231.1 230.3 229.5 230.4 229.7 231.1 231.0 234.4 233.5 231.5 230.0 224.2 223.4 224.6 223.4 224.1 226.2 227.5 228.9 230.1 238.5 240.3 240.4 241.6 240.6 241.7 243.2 244.1 244.6 246.2 247.1 248.8 249.6 251.0 252.8 253.5 254.0 254.0 254.0 254.0 253.9 240.6
20150603 113410 163.6 251.8 253.6 252.9 248.2 244.3 238.4 236.4 233.6 229.2 228.1 224.0 220.2 224.1 221.1 221.2 224.5 226.6 229.9 229.9 228.9 227.8 232.1 229.8 232.6 233.8 233.4 231.6 227.9 223.0 222.7 222.5 222.6 221.3 224.2 228.7 228.8 230.6 238.4 240.1 240.3 241.1 241.4 241.6 242.9 243.5 244.6 245.3 246.1 247.9 249.3 251.4 253.1 253.7 253.6 254.0 254.0 254.0 254.0 241.4
20150603 113420 161.4 252.4 253.8 253.2 248.7 243.2 237.8 236.2 233.9 231.0 227.9 224.5 222.3 223.2 219.1 223.1 220.7 226.3 229.4 229.2 228.2 227.3 230.5 229.3 230.5 232.8 232.5 230.9 228.1 223.5 223.5 223.9 221.5 224.5 224.7 226.3 229.5 230.5 236.3 240.0 238.7 240.5 240.5 241.2 241.2 243.2 243.5 244.9 245.2 248.5 250.2 251.1 252.3 253.1 254.0 254.0 254.0 254.0 254.0 241.2
20150603 113430 156.0 252.1 254.0 253.0 248.6 243.1 238.2 234.9 232.8 229.7 227.2 224.4 221.1 222.9 221.7 222.2 222.7 229.8 230.4 229.8 230.7 228.6 230.2 230.8 233.7 232.2 233.5 233.8 230.3 222.7 222.7 222.4 223.9 222.6 225.4 224.0 229.2 231.4 238.1 240.7 242.1 241.0 242.0 242.1 243.8 243.7 244.5 245.1 247.6 249.6 251.0 251.7 253.2 253.6 253.9 253.9 254.0 254.0 253.9 241.1
20150603 113440 157.1 251.2 253.9 253.4 248.6 243.4 239.1 235.0 232.4 229.2 226.6 225.0 223.4 224.2 221.3 221.6 222.2 229.2 230.6 228.6 228.1 229.5 229.2 229.0 230.0 232.9 232.0 234.3 227.7 221.8 221.6 223.5 222.2 223.6 224.1 228.2 229.2 231.0 237.5 239.9 241.4 241.2 241.2 241.2 241.5 243.1 244.2 245.7 246.5 248.8 250.5 251.1 252.3 253.2 253.8 253.9 254.0 254.0 254.0 239.8
20150603 113450 162.5 250.1 253.4 252.4 247.6 242.3 239.8 234.0 230.8 226.6 226.8 222.8 221.8 223.2 222.9 221.7 220.8 227.9 228.8 229.6 228.1 226.9 229.8 228.9 229.9 231.7 231.8 232.2 226.8 219.9 220.1 223.8 221.9 223.1 225.1 225.0 228.9 229.1 237.1 239.9 239.9 239.9 240.1 240.6 241.9 243.8 244.9 245.9 245.9 247.5 249.4 250.5 252.0 253.6 253.9 253.9 254.0 254.0 254.0 241.3
20150603 113500 162.5 251.4 254.0 252.6 247.9 242.2 238.3 234.2 231.5 228.4 225.4 224.3 221.0 223.7 222.6 221.6 221.8 228.0 229.0 227.8 227.7 229.8 230.2 229.0 229.2 231.9 231.6 232.1 227.0 221.8 221.7 222.7 220.9 221.5 223.7 224.4 227.9 230.8 235.0 237.1 239.5 239.8 240.5 240.9 241.6 242.1 242.7 244.2 244.4 247.1 248.9 250.2 252.0 252.0 253.5 254.0 254.0 254.0 253.9 240.7
20150603 113510 161.0 251.2 253.7 252.9 247.4 241.3 237.1 233.6 230.2 226.9 225.5 222.6 223.0 220.6 221.8 221.9 221.1 228.0 229.6 229.8 228.2 227.2 229.9 230.8 229.6 231.1 229.7 232.9 227.7 224.1 220.9 224.2 222.1 220.9 224.2 224.5 224.1 228.5 236.1 238.5 239.1 240.1 240.8 240.5 241.3 242.9 243.4 243.9 245.6 245.0 249.2 249.7 251.3 252.6 253.8 254.0 254.0 254.0 253.7 240.8
20150603 113520 161.6 252.2 253.8 253.1 247.7 241.4 238.6 234.5 233.5 228.6 226.9 225.8 225.4 220.2 222.0 220.9 221.8 226.2 230.3 229.8 227.5 227.2 227.2 228.7 228.7 231.8 231.2 233.9 228.0 222.0 220.2 223.8 221.0 221.4 222.0 224.6 229.7 228.1 237.0 239.8 239.0 239.8 239.8 240.5 241.0 243.1 243.6 245.4 245.2 247.5 249.2 250.3 251.9 253.1 253.8 254.0 254.0 254.0 254.0 240.7
20150603 113530 164.2 251.8 254.0 252.6 248.4 243.1 238.6 233.4 232.4 226.8 227.1 222.7 222.8 221.6 221.7 220.6 221.2 227.4 231.6 229.8 228.1 226.6 227.6 227.6 230.1 233.9 232.1 233.8 229.6 221.4 223.2 225.6 221.5 222.3 224.3 224.9 228.7 227.4 236.4 239.6 238.7 240.2 240.1 240.8 241.5 242.2 244.1 246.1 245.2 247.4 248.4 251.1 252.2 252.8 254.0 254.0 254.0 254.0 254.0 241.2
20150603 113540 158.7 251.5 253.6 253.3 248.7 243.0 238.4 234.2 232.5 230.3 227.0 224.1 221.4 224.2 220.2 222.3 221.3 227.0 231.4 228.4 228.9 228.7 228.2 228.2 227.8 231.8 232.4 232.5 229.0 224.7 222.7 225.0 221.0 222.6 222.6 225.7 227.7 229.6 237.2 240.5 240.0 240.9 240.2 239.2 241.3 242.8 243.5 244.3 245.8 247.2 248.8 250.5 252.3 253.2 253.7 254.0 254.0 254.0 254.0 240.8
20150603 113550 159.6 251.1 253.8 253.1 247.8 242.9 237.9 234.2 233.3 228.7 226.8 223.8 222.4 224.4 217.2 220.0 221.6 228.2 230.1 228.3 228.6 227.2 227.6 229.9 228.1 229.6 233.8 232.4 227.2 223.4 221.3 222.3 220.2 222.5 221.9 224.2 226.7 228.7 235.2 237.4 240.2 240.2 239.5 238.8 240.8 242.3 243.6 244.8 245.4 246.7 248.7 250.2 252.0 252.5 253.3 254.0 254.0 254.0 254.0 239.9
20150603 113600 160.3 251.6 253.8 252.4 248.1 241.9 236.7 235.2 229.8 227.6 226.5 223.8 222.2 222.9 220.0 221.5 221.7 227.2 231.5 228.6 228.0 228.9 228.5 229.5 230.2 233.9 234.0 233.4 228.7 223.9 222.6 223.0 221.9 221.9 225.9 224.0 227.8 229.9 237.1 239.7 239.4 239.5 240.5 240.0 242.0 242.4 244.1 244.2 245.7 247.9 248.5 249.8 252.2 252.9 253.8 254.0 254.0 254.0 254.0 241.5
20150603 113610 159.9 251.8 254.0 253.2 247.8 241.8 238.6 235.1 232.4 228.6 225.7 223.8 221.1 224.4 222.9 220.3 223.5 225.2 231.0 228.5 228.1 228.0 230.4 230.9 231.8 231.1 233.6 231.1 228.6 221.5 221.1 222.9 221.6 221.5 224.4 226.2 228.8 231.0 237.0 238.9 239.0 240.2 237.9 240.4 241.4 243.3 242.9 244.8 245.4 246.9 248.5 250.0 252.3 253.2 254.0 254.0 254.0 254.0 254.0 239.5
20150603 113620 161.5 251.8 254.0 253.1 247.8 242.8 238.5 235.5 230.3 228.1 225.9 224.1 222.3 220.6 220.8 219.9 220.0 228.3 230.7 227.8 226.9 228.3 229.6 227.6 227.4 231.7 232.5 233.7 227.6 221.6 220.7 223.1 221.8 222.7 222.8 224.4 226.2 229.2 236.5 239.0 238.9 239.5 240.0 240.6 240.4 242.0 243.3 245.4 245.2 247.0 248.8 249.7 251.8 253.0 253.9 254.0 254.0 254.0 254.0 240.5
20150603 113630 159.8 251.6 254.0 252.5 246.6 243.4 237.1 232.2 231.7 226.8 224.3 224.1 222.6 222.3 218.3 221.2 222.3 227.7 230.8 228.9 225.7 228.2 228.6 231.0 230.2 231.1 231.8 232.9 227.4 223.3 220.0 221.4 219.6 219.8 221.9 223.8 227.5 230.2 234.8 239.1 239.3 239.7 238.1 239.3 240.6 241.5 242.7 243.3 245.1 246.8 247.3 248.3 250.3 252.7 253.4 254.0 253.9 254.0 254.0 240.9
20150603 113640 160.1 251.2 253.9 252.7 245.5 242.8 236.9 235.2 229.2 227.0 224.6 223.6 220.7 221.9 223.2 221.6 221.9 227.1 227.9 228.5 227.0 226.2 231.4 229.9 231.2 230.5 229.5 232.9 229.1 222.8 221.8 221.6 222.5 220.1 221.5 225.9 225.9 227.4 235.0 238.5 239.0 239.5 238.0 239.9 240.8 242.5 242.4 243.2 245.0 246.7 248.3 250.1 250.8 252.7 253.3 254.0 254.0 254.0 254.0 241.0
20150603 113650 157.9 252.4 253.7 253.6 247.5 241.4 237.6 233.3 233.1 227.1 226.5 222.4 220.6 221.2 218.1 219.1 220.2 227.6 230.1 229.6 226.2 227.0 228.4 227.9 228.9 232.8 231.0 231.4 225.9 220.8 221.1 223.2 221.6 222.3 223.7 225.4 225.8 230.0 234.9 238.1 240.1 239.4 239.1 239.6 239.6 241.9 243.5 243.6 244.3 246.9 248.0 249.4 251.4 252.4 253.5 254.0 254.0 254.0 254.0 239.7
20150603 113700 160.4 251.4 254.0 252.9 247.2 242.5 238.4 235.8 232.3 226.8 227.0 225.0 224.5 223.6 222.1 222.1 220.0 227.3 230.7 228.3 226.3 227.6 228.4 227.7 229.0 230.6 232.1 231.2 227.8 222.9 219.9 224.2 221.3 221.2 224.2 224.7 227.7 227.2 235.4 238.1 239.6 240.0 239.3 239.7 240.1 242.0 243.2 243.8 245.3 246.5 248.7 248.8 250.7 252.7 253.9 254.0 254.0 254.0 254.0 240.1
20150603 113710 162.1 251.2 254.0 252.9 246.8 242.0 238.9 233.7 232.4 229.2 226.6 222.3 221.4 223.2 221.3 219.5 217.5 226.8 228.7 227.0 226.2 228.3 228.7 229.5 231.7 230.6 233.1 233.9 227.6 220.8 221.2 222.9 218.8 220.1 224.4 223.8 226.8 230.3 235.1 238.6 238.8 240.8 239.4 239.5 241.4 241.2 243.9 243.7 243.9 246.2 248.0 247.2 250.8 252.7 253.8 254.0 254.0 254.0 254.0 241.2
20150603 113720 157.5 251.5 254.1 252.4 247.6 242.5 236.7 234.3 231.4 227.1 226.1 224.4 222.2 222.9 222.9 220.4 218.5 228.3 229.2 228.4 226.8 226.8 228.4 228.6 229.0 232.2 230.3 232.2 226.6 223.1 221.7 223.5 221.3 218.8 223.4 224.4 226.0 228.8 234.7 237.5 239.6 240.9 240.0 240.8 241.0 242.2 242.8 244.2 244.7 245.8 247.6 248.4 251.2 253.1 253.8 253.9 253.8 253.8 254.0 239.6
20150603 113730 164.4 251.8 253.6 252.6 247.2 242.1 238.3 234.3 230.1 227.3 226.1 222.6 222.1 222.4 221.4 219.0 218.5 228.5 230.6 226.7 227.6 228.9 228.9 227.6 231.2 233.8 233.6 230.9 227.1 221.9 220.6 224.1 219.9 220.2 223.1 227.4 226.6 228.1 235.8 238.3 238.9 239.6 239.6 240.4 240.8 241.3 243.1 243.8 243.2 246.3 247.5 249.2 251.6 253.0 253.9 254.0 254.0 254.0 253.9 240.4
20150603 113740 157.7 251.5 253.8 252.7 247.4 241.4 237.3 233.4 228.3 227.8 225.5 224.5 221.2 220.1 219.5 221.7 218.7 227.0 227.6 227.7 226.5 227.0 225.7 227.3 227.2 231.6 229.8 232.0 227.0 221.3 218.9 223.3 220.7 220.9 221.4 224.4 225.6 228.3 235.0 238.4 238.8 239.3 238.6 238.3 240.7 240.8 242.3 242.9 244.3 244.7 246.8 248.3 249.9 252.7 253.8 254.0 254.0 254.0 254.0 241.8
20150603 113750 163.7 251.8 253.5 252.8 246.3 241.1 236.9 233.4 229.2 225.2 220.1 222.4 221.0 221.8 219.2 219.6 219.6 226.2 228.4 227.5 228.4 226.0 226.8 229.4 227.2 231.9 230.4 230.3 223.9 222.1 217.1 223.4 219.5 220.0 218.6 223.8 225.8 227.1 236.4 236.9 239.0 239.2 239.2 236.1 238.2 241.9 240.8 242.3 242.1 246.4 246.7 248.2 250.0 251.8 253.2 253.6 253.8 253.8 253.8 237.9
20150603 113800 160.5 252.2 254.0 252.5 246.5 240.7 237.2 232.2 230.5 228.6 223.5 223.5 222.6 220.7 217.8 219.2 217.6 227.0 228.6 227.0 225.0 226.5 226.8 228.2 228.2 230.8 231.2 231.2 224.7 219.0 221.9 223.2 220.5 221.5 223.0 223.0 226.8 230.5 235.3 238.0 237.8 240.3 239.5 239.7 239.2 241.9 242.5 243.1 244.0 245.2 246.6 248.3 250.4 252.3 253.6 254.0 254.0 254.0 253.9 240.6
20150603 113810 163.3 251.9 253.5 252.7 247.1 241.2 237.6 233.7 228.8 227.2 225.1 224.4 221.1 221.4 218.4 218.2 217.1 225.4 227.0 229.2 226.6 227.8 228.0 229.1 229.4 230.2 228.8 232.2 227.9 219.4 219.4 222.3 218.0 221.1 223.4 222.4 227.1 230.9 234.5 238.3 239.1 239.8 238.0 237.7 239.5 241.6 243.1 242.8 244.1 245.1 247.1 250.3 251.4 252.8 253.8 254.0 254.0 254.0 253.9 239.6
20150603 113820 159.1 252.1 254.0 252.5 247.0 241.6 238.8 233.9 230.3 228.0 226.2 221.2 221.0 220.2 220.2 220.8 219.5 226.5 229.5 225.4 225.1 228.1 227.0 228.0 228.9 231.1 233.3 231.5 228.0 223.2 221.0 222.0 220.6 221.4 222.8 223.6 227.1 229.7 235.5 238.9 238.5 240.2 239.6 240.1 239.8 240.9 243.3 243.1 244.8 246.7 247.5 249.3 250.4 252.1 253.9 254.0 254.0 254.0 253.9 240.0
20150603 113830 161.4 251.2 253.2 252.2 246.7 240.9 237.2 232.8 229.5 229.1 225.7 223.6 222.0 218.6 216.1 216.6 218.3 227.4 227.9 226.8 225.2 226.1 227.1 227.8 227.2 231.5 229.5 232.9 225.2 221.6 218.8 222.6 219.1 217.5 220.4 222.5 223.3 229.2 234.9 238.0 238.9 240.0 239.6 238.9 239.3 241.6 241.6 242.1 244.4 244.9 246.8 248.2 250.6 251.7 254.0 254.0 254.0 254.0 254.0 240.1
20150603 113840 161.7 251.9 253.5 252.0 245.8 241.7 236.6 232.9 229.1 227.5 225.2 221.5 219.3 221.0 220.6 219.8 218.8 225.2 227.8 225.3 227.3 228.7 226.9 228.4 227.2 230.1 230.7 230.3 227.7 221.4 220.0 221.1 218.5 219.7 222.1 223.1 226.0 227.4 235.5 238.5 238.7 240.2 238.7 238.2 239.9 241.7 242.5 242.0 244.1 245.1 247.3 248.2 249.8 252.8 253.8 254.0 254.0 254.0 254.0 240.5
20150603 113850 159.1 251.4 253.3 251.9 246.5 241.0 238.5 233.6 230.1 227.1 223.1 221.2 220.9 221.2 219.8 221.4 219.3 226.4 227.6 223.8 224.9 226.5 227.3 227.5 228.3 230.7 231.4 229.0 225.6 223.2 219.8 222.0 220.6 219.8 222.6 222.9 227.1 226.8 235.3 236.8 238.2 239.0 238.7 239.6 239.7 240.8 242.2 243.7 243.2 245.4 246.8 247.2 249.1 252.7 253.6 254.0 254.0 254.0 254.0 240.8
20150603 113900 161.0 251.6 254.0 252.6 246.6 241.5 237.2 230.8 230.0 226.0 226.7 221.1 221.0 221.9 220.6 218.9 219.8 225.3 229.6 223.5 226.0 227.1 229.6 228.5 229.7 231.4 231.9 232.0 228.8 221.2 219.9 223.4 220.5 218.2 222.2 222.2 225.2 229.1 236.0 238.5 239.1 238.5 239.3 239.2 238.7 241.1 242.5 243.0 243.5 246.0 247.5 248.3 250.4 252.5 253.9 254.0 254.0 254.0 253.8 240.6
20150603 113910 159.8 251.7 253.8 252.4 246.3 241.5 236.8 234.4 229.6 227.9 225.5 222.4 219.9 223.9 218.8 218.6 219.6 226.4 228.2 227.6 227.9 225.6 228.6 228.0 226.1 231.1 230.4 230.9 227.4 220.9 221.2 221.0 218.2 220.6 221.2 224.2 225.5 229.7 232.7 237.4 238.9 239.1 237.3 239.6 240.1 241.0 242.6 243.4 243.8 245.8 246.9 247.2 249.2 252.3 253.6 254.0 254.0 254.0 253.9 239.4
20150603 113920 166.1 251.8 254.0 252.5 247.3 242.0 237.9 231.5 229.3 226.5 224.0 221.7 221.5 222.8 219.8 219.4 219.0 227.1 228.3 227.7 227.2 227.1 227.1 228.0 226.8 230.4 230.7 230.8 225.5 221.6 221.2 223.1 220.3 221.1 222.2 223.3 225.9 228.4 235.0 237.5 237.7 238.7 238.8 239.2 238.9 241.1 242.4 242.0 242.7 245.6 246.3 248.2 250.8 252.1 254.0 254.0 254.0 254.0 254.0 239.1
20150603 113930 157.4 251.5 253.7 252.3 247.1 241.6 237.1 232.1 228.1 226.7 224.4 225.2 221.5 221.4 218.1 217.8 213.1 225.8 228.4 228.6 226.8 227.3 226.4 227.1 229.8 231.1 231.3 232.1 226.6 221.6 220.0 222.4 222.1 222.6 223.5 223.1 225.2 228.4 234.9 237.2 238.2 239.5 237.8 238.6 238.8 240.8 242.3 242.6 244.1 245.4 247.8 247.8 250.4 252.6 253.4 254.0 254.0 254.0 253.9 240.1
20150603 113940 158.4 251.6 254.0 252.6 246.8 242.1 237.9 234.6 231.3 226.2 224.8 223.1 221.6 219.9 220.3 219.0 218.3 226.8 226.2 228.2 226.3 228.2 227.6 228.7 228.6 229.3 232.2 232.0 225.9 222.1 221.5 222.6 220.6 220.7 223.3 223.7 226.5 227.0 233.8 236.8 237.5 239.7 239.5 238.3 239.8 241.4 242.6 244.2 244.0 245.4 247.3 247.4 249.8 251.7 253.8 254.0 254.0 254.0 254.0 239.2
20150603 113950 160.0 251.1 253.6 252.6 247.1 241.4 236.8 232.6 231.3 225.6 224.8 223.9 221.9 216.4 218.5 217.9 218.1 227.6 228.5 226.9 225.5 227.8 227.4 227.9 228.1 232.1 232.1 230.4 227.7 222.8 219.2 221.8 220.6 220.6 222.2 223.2 226.2 226.9 235.9 236.6 238.6 239.3 239.8 238.8 236.3 240.5 241.9 243.0 243.2 245.2 246.6 248.1 249.4 252.7 253.2 253.8 253.8 254.0 254.0 239.9
20150603 114000 159.9 251.3 253.5 252.5 246.9 241.3 236.4 232.3 228.9 228.1 224.7 222.9 219.8 219.7 220.2 219.1 217.8 225.2 227.9 226.0 225.7 225.8 225.0 226.3 226.6 228.3 230.6 228.5 225.0 220.6 220.3 221.5 218.8 217.8 220.3 224.4 226.8 229.2 234.6 237.0 237.5 238.9 238.5 238.9 239.2 240.8 242.0 243.1 243.2 245.2 246.5 248.0 250.6 252.5 253.6 254.0 254.0 254.0 253.9 241.3
20150603 114010 158.9 250.9 253.6 252.4 246.2 240.0 236.0 231.8 229.0 224.4 222.2 221.9 221.2 220.7 218.6 220.7 218.4 226.6 230.8 225.6 225.6 225.5 229.2 226.8 227.6 229.9 230.8 232.4 224.1 221.4 217.3 220.7 219.2 220.2 221.6 224.0 225.8 229.6 234.6 237.1 237.8 238.2 238.3 239.1 238.3 241.7 242.3 241.8 243.8 245.6 246.0 248.3 249.8 252.2 253.6 254.0 253.8 254.0 254.0 239.8
20150603 114020 159.7 251.2 253.5 252.0 247.0 241.0 236.4 230.4 229.1 227.6 223.8 222.9 221.6 219.8 218.8 219.4 219.0 225.8 228.0 225.6 226.8 225.3 228.4 225.9 228.0 230.2 229.0 231.3 224.5 221.8 217.2 222.7 218.6 220.8 221.7 223.8 227.0 228.3 234.7 237.1 237.7 239.0 238.8 238.6 237.4 240.6 242.8 242.5 243.2 245.0 246.4 247.4 249.3 252.4 253.6 254.0 254.1 254.0 254.0 240.2
20150603 114030 161.4 251.2 253.9 252.3 246.3 241.8 237.6 233.6 228.1 226.4 224.9 222.6 220.8 220.4 218.7 219.2 219.1 225.2 227.9 225.3 227.2 226.6 227.3 227.2 228.2 229.4 232.1 231.2 227.1 222.1 219.9 219.2 222.2 219.7 222.1 223.2 225.5 231.4 234.0 237.9 238.3 237.9 238.6 238.8 238.8 240.2 241.9 242.0 243.5 244.6 245.2 247.4 250.1 252.7 253.5 254.0 254.0 254.0 253.9 240.5
20150603 114040 158.9 251.7 253.8 252.6 245.9 242.2 237.2 233.4 229.6 226.3 225.0 222.5 221.1 221.0 219.5 221.1 219.5 227.6 228.6 227.3 226.9 226.5 226.3 229.0 228.5 231.3 230.2 229.0 225.2 223.3 218.5 221.5 220.2 219.7 222.6 225.2 224.0 227.1 233.9 237.0 236.8 239.4 239.5 239.0 238.2 240.2 242.0 242.1 243.9 245.1 245.9 247.6 249.3 250.9 253.3 254.0 254.0 254.0 254.0 240.2
20150603 114050 157.2 252.1 253.9 253.0 246.9 241.7 237.1 231.3 231.0 226.2 225.6 223.6 222.8 221.1 219.4 221.3 217.6 226.4 229.2 227.0 225.3 224.9 225.8 227.2 229.5 230.6 231.0 231.7 225.8 221.9 219.1 222.2 223.2 222.4 222.6 220.9 227.5 227.1 235.4 238.3 238.9 239.4 239.3 239.3 239.1 240.9 242.7 242.9 244.2 245.9 246.8 248.2 249.9 251.7 253.6 254.0 254.0 254.0 254.0 239.8
20150603 114100 159.5 251.8 253.6 251.7 246.5 241.3 236.7 234.8 229.7 227.3 223.7 222.0 221.1 220.9 218.4 219.1 220.2 225.4 228.7 227.8 227.1 227.6 228.0 228.0 228.0 230.2 230.8 230.3 226.3 222.2 219.9 222.7 222.0 222.0 223.3 223.2 226.5 227.9 235.8 237.9 238.8 239.2 239.0 239.4 238.5 241.0 242.8 243.0 243.7 245.0 246.2 247.0 249.5 251.4 253.8 254.0 254.0 254.0 254.0 238.9
20150603 114110 157.8 250.9 253.5 252.2 246.2 242.1 236.9 232.6 229.5 228.3 224.8 223.2 222.4 221.8 221.1 223.4 218.6 226.5 230.2 227.9 227.9 225.2 227.1 228.0 228.4 232.3 230.7 230.2 228.0 224.0 219.9 222.4 220.8 220.1 221.6 222.4 226.6 227.4 236.6 237.9 238.0 238.5 238.1 240.0 239.3 241.3 242.6 243.0 243.0 244.6 245.8 246.5 250.2 251.9 253.1 253.9 254.0 254.0 254.0 240.8
20150603 114120 158.2 251.6 254.0 252.9 247.0 241.2 237.8 232.9 230.4 227.6 223.8 222.0 222.0 220.6 220.2 220.2 219.8 227.0 229.0 228.5 227.0 226.7 225.4 227.0 228.6 230.2 232.5 232.6 226.0 221.2 219.7 221.8 219.4 219.2 222.3 221.5 225.6 227.2 235.7 238.7 237.5 239.2 239.1 239.4 239.5 242.2 243.0 242.5 243.3 245.2 246.7 248.1 249.8 252.2 253.7 254.0 254.0 254.0 254.0 239.6
20150603 114130 155.3 251.8 254.0 253.1 246.8 241.0 237.8 233.5 231.2 226.9 223.4 222.5 221.2 220.1 218.6 221.3 218.8 227.4 228.4 227.8 227.9 228.5 227.4 224.0 227.6 232.2 234.1 233.4 227.9 221.4 219.2 220.1 221.4 221.1 223.8 224.7 226.0 227.1 236.1 238.5 238.0 238.9 238.7 239.1 237.9 241.8 243.0 242.9 243.1 245.2 247.2 248.6 249.1 251.9 253.3 254.0 254.0 254.0 253.9 240.9
20150603 114140 158.1 251.6 253.9 253.0 247.4 241.3 236.2 232.5 230.0 225.6 222.8 223.0 220.7 221.1 219.2 220.9 220.0 227.2 229.3 228.0 225.3 226.6 227.1 227.4 226.7 231.1 230.0 230.5 226.0 221.6 218.4 217.9 219.0 220.6 222.0 222.8 224.9 227.7 235.2 237.8 238.4 239.6 239.6 239.9 239.4 240.5 242.6 242.6 243.2 245.4 246.4 249.1 250.5 252.5 253.8 254.0 254.0 254.0 254.0 239.5
20150603 114150 161.8 251.4 253.8 252.7 246.9 241.3 238.1 232.1 230.2 227.2 223.5 223.1 218.6 221.2 222.2 218.8 218.8 226.8 228.4 227.1 225.1 227.4 229.4 228.7 226.4 231.6 231.8 233.9 226.5 222.4 220.1 224.4 219.8 222.2 222.9 226.0 227.6 228.6 234.1 238.3 239.1 239.9 239.6 239.6 238.2 241.1 242.6 242.6 243.8 246.4 246.1 248.8 251.1 253.2 253.7 254.0 254.0 254.0 254.0 241.8
20150603 114200 160.6 251.2 253.6 252.0 245.9 240.8 237.2 232.6 229.5 225.2 224.2 223.2 222.2 218.8 219.8 217.7 217.7 226.9 228.9 226.8 227.1 225.5 227.7 229.4 226.6 231.2 230.8 231.6 225.6 222.6 221.1 220.5 220.9 220.8 221.6 226.1 224.7 227.2 235.8 238.1 238.7 238.0 237.9 238.4 238.2 240.8 241.7 241.8 243.1 245.0 246.1 247.8 250.1 252.5 253.2 253.8 254.0 254.0 253.7 241.2
20150603 114210 159.8 250.9 253.9 252.4 247.5 241.4 237.1 232.9 231.6 228.1 226.1 222.6 221.4 217.4 218.8 223.1 220.3 227.8 228.8 226.9 227.8 226.9 228.6 228.5 226.2 230.2 230.9 232.2 226.6 221.8 220.9 219.3 219.9 217.2 221.3 223.9 223.6 229.2 234.9 238.4 239.8 238.7 239.1 238.9 239.2 240.7 242.4 243.6 244.1 245.9 246.8 248.4 251.4 253.2 253.6 254.0 254.0 254.0 253.9 240.8
20150603 114220 158.8 250.9 253.7 252.3 246.1 241.1 236.5 232.2 229.8 226.8 223.7 221.5 220.8 220.0 219.4 221.0 220.6 225.3 228.9 226.7 227.0 227.6 228.5 227.6 228.6 230.6 230.7 231.2 226.4 222.6 220.6 221.3 221.5 218.5 222.9 222.2 226.2 227.1 236.1 236.8 239.3 239.2 239.0 238.2 239.5 240.5 241.5 242.8 242.9 244.7 245.6 247.5 249.8 253.2 253.7 253.9 254.0 254.0 254.0 240.0
20150603 114230 158.8 251.1 253.8 252.0 245.8 241.0 237.6 233.6 229.6 226.6 226.2 222.7 220.6 221.4 219.6 221.3 221.9 227.1 229.9 228.9 226.6 225.6 227.1 228.7 227.5 230.2 232.1 229.3 226.8 221.6 219.8 219.0 216.4 221.2 220.8 223.8 223.7 226.2 234.6 238.1 239.1 238.8 238.6 237.4 239.2 240.8 243.2 243.0 242.8 243.9 245.3 248.0 251.6 253.6 254.0 254.0 254.0 254.0 254.0 240.1
20150603 114240 155.4 250.8 254.0 252.9 246.7 241.7 237.1 233.3 229.3 226.2 225.2 223.0 220.4 221.0 219.0 220.3 219.5 228.5 228.9 228.1 227.7 226.8 227.4 228.0 228.2 229.4 231.7 230.7 227.7 221.2 220.2 220.5 218.8 220.0 223.5 224.0 225.2 227.8 235.2 238.5 238.0 239.0 239.0 238.1 238.7 240.5 241.8 241.7 242.7 243.5 245.0 248.1 251.0 252.7 254.0 254.0 254.0 254.0 254.0 241.0
20150603 114250 163.4 252.1 253.9 252.8 246.4 241.5 236.6 232.4 229.0 226.1 226.6 222.6 218.8 219.3 219.1 221.0 218.2 226.9 230.9 227.8 226.3 227.1 227.0 227.2 228.5 229.5 231.5 232.9 224.8 221.9 220.4 222.1 220.8 222.1 221.9 222.6 226.2 226.8 234.8 237.9 238.1 238.1 239.1 237.3 239.1 239.2 240.7 242.4 243.4 244.1 245.4 247.2 250.0 252.9 253.8 253.9 254.0 254.0 254.0 239.8
20150603 114300 158.0 252.5 254.0 252.5 247.5 241.5 236.3 233.4 230.2 226.5 225.3 221.9 220.9 222.0 220.3 221.1 219.8 228.8 230.4 225.6 225.4 228.0 228.0 228.5 229.7 230.5 231.0 232.8 227.3 220.7 218.5 220.7 219.5 222.7 221.0 224.2 227.7 227.2 236.4 237.5 238.7 239.0 238.5 238.9 238.5 240.0 242.3 243.0 242.6 244.8 245.5 248.2 251.1 252.9 253.6 254.0 254.0 254.0 254.0 240.5
20150603 114310 156.2 251.3 253.5 253.0 246.2 241.2 236.5 233.2 231.1 224.8 226.2 223.5 222.9 222.4 220.2 221.9 216.0 229.1 228.0 226.7 226.8 226.4 227.1 227.8 227.4 228.9 229.8 231.6 227.4 221.7 218.1 222.4 220.7 219.9 221.6 223.9 227.1 227.6 236.1 238.9 238.7 239.1 240.1 238.6 239.8 240.9 241.9 242.3 242.6 245.8 246.1 248.8 251.0 253.5 254.0 254.0 254.0 254.0 254.0 241.0
20150603 114320 160.6 252.0 254.0 252.6 246.9 241.2 237.2 232.0 230.2 226.8 225.0 221.9 219.2 220.8 218.1 222.2 220.6 227.9 230.2 228.4 227.6 227.8 229.0 229.4 227.1 228.9 232.6 231.5 226.8 221.8 220.7 220.5 220.4 221.2 220.8 225.2 226.4 226.0 234.9 238.3 238.6 241.0 238.5 238.8 237.7 239.6 242.0 242.1 243.3 244.6 246.1 248.7 251.2 253.1 254.0 254.0 254.0 254.0 254.0 240.8
20150603 114330 160.9 251.7 254.0 252.4 245.9 240.4 237.4 230.6 228.7 226.4 226.3 221.6 218.8 221.4 221.1 223.6 220.7 227.9 229.6 225.7 227.2 225.8 225.9 227.1 228.9 228.7 230.4 231.6 227.2 221.8 219.6 220.9 222.1 219.8 221.1 222.6 226.2 226.3 236.2 238.5 238.4 239.5 239.4 238.6 237.5 241.2 241.8 241.5 242.4 245.9 245.8 248.2 251.8 253.7 254.0 254.0 254.0 254.0 254.0 239.8
20150603 114340 160.6 251.7 253.7 253.0 247.2 241.5 237.4 233.0 229.8 226.6 227.1 223.4 220.3 220.7 219.7 221.0 219.5 226.7 231.2 227.1 228.5 227.6 227.2 228.0 226.8 228.4 230.6 231.2 227.2 223.1 220.7 220.9 218.9 220.4 221.5 223.0 225.3 227.1 235.2 239.2 239.0 239.8 239.3 238.5 238.7 239.4 242.4 242.4 242.4 244.5 246.5 250.0 251.3 253.7 254.0 254.0 254.0 254.0 253.9 240.0
20150603 114350 163.5 251.6 254.0 252.8 246.2 241.5 236.7 233.4 229.4 225.4 225.4 222.4 219.9 221.0 217.6 220.9 221.6 227.3 232.8 228.4 225.8 228.9 228.0 228.9 227.7 229.8 229.8 230.9 227.1 221.1 221.3 220.9 217.8 222.2 223.4 224.6 223.9 228.6 234.0 237.6 237.9 239.8 239.9 239.9 239.8 240.2 241.9 241.8 242.6 245.2 246.1 249.1 251.8 253.8 254.0 254.0 254.0 254.0 253.9 240.9
20150603 114400 159.0 251.5 253.7 251.9 245.8 240.7 235.9 233.6 231.9 226.9 227.0 222.2 221.5 220.0 218.0 220.7 219.9 227.3 229.5 226.3 227.0 227.2 227.8 229.3 227.7 231.0 229.0 231.7 227.0 221.8 220.0 218.8 219.2 220.8 219.2 223.1 225.2 227.9 234.3 237.1 237.7 239.7 238.9 238.5 237.6 239.1 241.7 242.7 241.9 244.0 245.8 248.1 251.6 253.5 253.9 253.9 254.0 254.0 253.9 239.8
20150603 114410 158.1 251.3 253.4 252.2 245.9 241.2 237.4 233.6 229.8 225.7 223.0 222.4 221.4 219.4 220.4 221.2 220.8 227.9 231.1 226.8 226.2 226.8 227.4 228.1 226.8 228.3 229.0 230.8 227.9 219.9 219.6 218.9 219.0 220.6 222.9 223.0 226.1 226.2 235.6 238.0 238.5 239.6 239.5 238.5 238.4 240.4 241.9 242.1 242.3 245.4 246.6 248.6 252.2 253.9 254.0 254.0 254.0 254.0 254.1 240.8
20150603 114420 160.1 251.5 253.8 252.9 247.3 242.0 236.9 232.1 229.4 227.8 227.9 222.4 221.4 220.0 217.2 222.3 220.5 228.2 232.6 228.8 226.1 228.3 228.1 228.6 229.2 230.8 230.7 231.2 227.1 222.2 218.9 221.7 220.5 220.7 221.4 224.0 225.8 228.2 235.3 237.5 238.3 239.9 239.4 238.8 238.3 239.4 242.0 242.8 243.4 244.8 245.9 247.7 251.2 253.2 253.9 254.0 254.0 254.0 254.0 240.1
20150603 114430 159.2 251.5 253.8 252.0 246.5 241.8 237.1 234.2 228.4 225.7 223.2 223.9 223.2 219.2 221.1 224.3 222.2 229.6 231.1 227.7 225.9 225.8 228.8 228.7 227.9 229.7 229.5 233.2 226.1 221.8 221.6 221.8 219.1 223.1 225.5 223.0 226.1 227.1 235.5 237.8 239.0 239.2 239.8 240.0 239.9 240.2 241.7 243.3 242.0 245.2 246.4 247.8 251.1 253.5 254.0 254.0 254.0 254.0 254.0 240.2
20150603 114440 159.6 251.7 254.0 252.5 245.6 240.5 235.5 232.8 228.6 227.5 226.4 222.7 218.7 220.7 219.5 221.2 220.1 229.0 230.8 225.8 226.3 227.1 228.9 229.2 227.6 228.5 229.9 229.4 227.2 221.5 218.8 219.9 221.2 221.5 220.9 224.8 225.5 227.9 235.6 237.5 238.0 239.5 238.8 239.1 238.3 239.8 241.2 243.3 243.0 243.8 245.7 247.1 249.1 252.9 254.0 253.9 253.9 254.0 253.9 240.5
20150603 114450 161.9 251.6 253.6 252.8 246.0 240.6 236.8 231.8 230.6 225.5 225.9 221.1 219.9 222.2 220.8 224.6 220.0 228.9 231.4 226.2 226.4 226.6 227.4 227.8 227.8 229.4 232.7 228.4 227.9 222.4 220.0 219.5 220.4 219.0 220.1 223.6 223.6 225.9 236.4 239.2 237.2 238.0 238.4 238.6 237.8 239.8 241.0 242.4 241.8 243.6 245.7 247.5 249.9 252.6 253.6 253.6 253.5 253.6 253.6 239.5
20150603 114500 156.0 250.8 253.8 252.8 246.6 241.2 236.6 230.5 229.8 227.1 225.4 222.0 218.9 220.0 221.1 224.9 220.2 227.5 231.3 228.3 225.5 224.4 229.8 229.1 228.7 229.2 230.5 231.3 226.6 221.3 218.0 223.1 220.2 222.0 221.5 225.7 225.4 225.5 235.1 236.4 239.3 240.3 238.8 238.5 237.5 239.6 242.0 242.4 242.8 244.6 246.3 248.3 250.5 253.4 254.0 254.0 254.0 254.0 254.0 239.2
20150603 114510 157.6 251.6 253.9 252.7 245.7 241.8 237.2 233.8 230.9 228.4 224.8 220.6 219.9 217.5 218.2 221.8 219.2 226.9 229.9 227.7 227.8 227.6 226.4 229.8 229.5 231.6 232.1 232.2 227.4 222.6 218.2 218.3 218.9 221.1 222.2 225.2 226.8 228.4 235.9 237.3 238.5 240.0 239.4 239.6 239.1 240.9 242.1 243.8 242.9 244.0 246.1 247.0 251.2 253.4 254.0 254.0 254.0 254.0 254.0 241.8
20150603 114520 158.0 251.7 254.0 253.5 247.0 241.6 237.5 233.5 230.5 226.3 223.7 221.4 220.8 219.3 220.8 221.4 218.6 226.9 231.9 228.2 228.0 226.9 228.7 229.4 228.3 230.0 231.9 231.9 226.5 223.5 219.2 219.1 221.0 219.2 222.0 224.2 226.5 227.8 235.0 237.9 238.9 240.6 239.9 237.6 238.7 240.7 242.1 243.2 242.4 244.1 246.1 247.8 250.1 253.1 253.8 254.0 254.0 254.0 253.8 241.2
20150603 114530 157.8 251.1 254.0 252.8 246.9 241.1 237.1 232.9 229.9 227.8 226.7 221.9 220.7 217.1 220.3 221.0 220.9 227.3 229.2 227.9 225.7 226.4 226.3 228.2 227.3 228.6 232.6 230.6 227.1 219.8 218.1 219.6 219.8 219.1 223.4 220.7 224.2 226.5 235.8 236.9 238.1 240.1 239.1 239.3 238.3 241.1 242.1 242.4 242.8 245.2 245.8 247.7 250.0 252.6 254.2 254.1 254.0 254.0 254.0 241.2
20150603 114540 157.8 251.8 253.8 253.1 247.6 242.9 237.7 236.0 233.7 230.4 229.3 225.5 223.9 221.9 223.5 223.9 223.0 231.0 234.3 231.9 230.2 228.0 229.3 231.5 231.0 232.3 233.5 235.0 228.6 223.5 221.3 222.8 220.1 223.2 224.8 225.5 229.1 228.6 237.5 239.0 240.5 241.2 242.0 241.1 241.2 241.9 243.3 243.5 244.3 246.4 247.0 249.2 251.3 253.3 253.8 253.8 254.0 254.0 254.0 241.2
20150603 114550 160.8 251.9 254.0 252.4 247.0 240.9 237.8 233.9 229.5 224.6 223.4 222.7 222.4 221.6 220.1 222.0 221.8 227.9 230.3 228.0 228.7 226.8 228.1 228.8 227.9 231.8 231.6 233.2 226.3 219.5 222.0 219.8 219.8 221.9 221.8 223.4 226.4 228.3 235.9 237.7 240.1 238.1 240.4 239.5 239.8 239.7 241.5 242.8 242.9 243.8 246.6 247.1 249.4 252.2 253.6 254.0 254.0 254.1 254.0 239.0
20150603 114600 160.4 250.9 253.9 252.5 246.2 240.8 237.3 232.6 229.6 226.1 224.0 222.0 222.8 218.2 219.8 223.3 220.9 229.0 231.1 227.7 228.3 226.6 227.1 230.7 228.1 230.7 231.9 232.1 229.4 221.2 220.5 221.6 219.8 220.4 220.2 223.9 225.9 227.1 233.0 237.5 237.8 239.7 240.1 239.1 238.8 238.6 242.3 242.8 243.0 245.0 246.7 246.6 250.0 252.4 253.8 254.0 254.0 254.0 253.9 240.1
20150603 114610 157.1 251.2 254.0 253.3 248.4 242.2 237.4 234.5 231.2 227.8 224.9 223.0 220.1 223.9 220.8 222.0 220.9 230.7 231.9 230.9 230.4 228.0 228.1 228.7 226.8 229.9 233.9 235.2 225.9 218.9 221.1 219.1 218.9 220.0 221.8 224.8 226.4 229.1 236.9 238.9 235.4 239.9 239.6 238.0 239.1 241.7 242.8 242.4 243.6 245.2 245.0 247.2 250.4 253.0 254.0 254.0 254.0 254.0 254.0 241.0
20150603 114620 156.0 251.0 253.8 252.9 246.9 241.7 237.3 234.5 230.4 229.1 225.7 222.8 223.2 220.7 220.5 222.7 220.5 229.1 231.7 228.4 226.7 225.2 227.8 229.5 228.5 230.9 231.0 231.0 227.0 221.0 219.1 220.1 219.5 220.4 223.2 223.5 226.2 228.1 235.2 237.7 238.9 239.0 238.7 238.6 237.8 239.9 241.0 242.6 243.2 243.8 245.5 246.8 250.0 251.7 254.0 254.0 254.0 254.0 254.0 240.0
20150603 114630 159.6 250.9 253.5 252.8 246.7 241.0 236.2 232.1 230.8 226.4 225.6 222.9 221.6 219.6 221.2 221.9 219.9 228.4 232.2 227.3 227.7 227.4 224.9 226.8 228.8 228.2 230.1 232.2 226.6 217.2 219.0 219.4 219.7 220.2 221.6 223.3 226.2 225.2 233.7 237.6 237.6 237.4 238.4 239.6 238.6 240.1 241.7 242.8 241.9 243.0 244.2 245.6 249.4 252.6 253.9 253.8 253.9 253.6 253.5 238.9
20150603 114640 160.7 251.4 253.5 253.0 246.6 241.4 237.7 234.0 232.2 227.6 225.8 223.2 221.4 221.5 221.4 221.3 220.4 229.5 228.9 228.5 227.7 227.0 226.2 229.4 227.2 229.3 231.1 232.0 227.3 220.4 219.6 220.7 218.3 219.8 221.6 222.8 227.1 228.1 235.8 238.8 239.1 238.3 240.7 239.0 238.3 239.8 242.1 241.9 243.6 244.6 247.0 247.1 250.0 253.1 254.0 254.0 253.9 254.0 254.0 240.5
20150603 114650 158.8 251.8 253.9 253.1 246.3 240.5 234.7 232.9 230.9 226.1 225.6 223.3 218.9 221.0 218.8 219.8 219.5 230.8 233.2 229.4 226.4 228.1 226.6 228.6 228.2 230.2 233.4 232.4 229.4 219.7 220.7 221.2 220.6 220.4 222.1 224.0 226.1 227.3 236.8 236.4 239.6 240.4 238.5 239.4 239.2 239.8 241.6 242.6 242.9 244.8 245.9 246.9 249.5 252.6 253.9 254.0 254.0 254.0 254.0 240.7
20150603 114700 158.5 251.3 253.7 252.7 246.8 240.7 236.3 233.3 229.6 226.5 223.3 222.2 221.2 220.3 220.3 222.4 219.7 227.9 230.2 229.5 226.4 228.5 226.8 228.6 227.6 229.5 231.0 231.7 226.8 220.2 219.9 219.1 221.5 220.5 222.7 221.8 225.1 227.1 234.8 238.1 238.8 239.5 239.8 237.7 238.0 238.8 240.5 241.7 242.9 243.7 246.0 247.3 250.6 253.3 253.9 254.0 254.0 254.0 254.0 241.5
20150603 114710 155.5 250.7 253.7 252.0 245.1 241.6 237.2 233.7 229.2 226.2 224.9 221.4 219.6 221.8 219.7 220.6 217.6 229.1 232.4 229.6 225.4 226.9 225.4 229.6 230.4 228.2 231.6 231.2 228.5 219.6 220.4 218.6 220.6 219.4 220.6 224.2 222.1 225.4 233.8 236.3 238.6 239.5 239.2 239.6 236.1 238.6 241.4 243.3 243.2 243.5 245.5 248.2 251.5 253.8 254.0 254.0 254.0 254.0 253.9 239.5
20150603 114720 157.7 252.7 253.6 253.0 246.2 241.2 236.6 232.5 228.9 225.5 226.2 220.8 221.9 219.7 218.9 221.1 215.1 229.2 230.2 228.8 227.7 226.0 226.7 229.0 227.8 228.1 231.5 231.3 228.4 215.2 219.8 218.3 219.2 222.0 219.3 225.1 225.9 226.3 234.4 237.0 239.2 239.7 240.2 238.3 238.5 239.3 241.4 242.0 243.3 245.2 245.8 247.5 249.7 253.7 254.0 254.0 254.0 254.0 254.0 240.2
20150603 114730 159.2 251.2 254.0 253.4 245.9 241.0 237.3 231.3 231.0 228.4 224.4 221.8 219.8 219.5 217.7 219.5 219.0 229.8 228.5 228.4 226.1 226.6 226.4 227.8 229.9 228.2 230.4 232.1 226.8 221.2 219.1 220.6 220.4 218.9 220.8 224.2 225.0 226.7 236.7 237.4 237.3 239.8 239.2 238.7 237.9 239.8 242.1 243.1 242.3 243.4 247.1 248.3 251.1 253.9 254.0 254.0 254.0 254.0 254.0 239.6
20150603 114740 162.2 251.9 254.0 253.0 246.0 241.6 237.1 232.2 230.2 224.9 223.5 221.8 220.0 221.5 221.2 221.6 219.8 227.2 231.1 229.1 227.9 224.5 228.4 230.0 228.7 230.0 230.2 231.5 228.1 222.2 220.5 219.7 217.2 221.3 221.7 222.6 225.5 226.1 235.6 237.7 237.1 239.4 239.4 238.8 238.7 239.8 240.9 242.6 242.5 243.5 246.0 247.6 250.8 253.2 254.0 254.0 254.1 253.9 254.0 240.8
20150603 114750 157.4 251.3 253.8 252.5 247.0 240.6 237.2 232.8 231.2 226.2 222.4 218.8 221.0 220.2 219.2 219.2 219.0 227.4 228.9 226.4 227.1 227.7 225.9 228.7 228.5 228.5 230.5 230.2 225.1 219.9 219.4 220.6 221.1 216.9 221.7 223.9 225.9 223.8 234.3 236.6 238.4 239.6 239.7 237.8 237.9 240.5 241.6 242.6 243.2 244.4 244.6 246.3 249.9 253.1 254.0 254.0 254.0 254.0 254.0 240.4
20150603 114800 159.3 250.6 254.0 253.3 246.0 241.1 236.5 232.6 230.0 227.0 225.5 222.5 221.8 219.7 221.8 222.1 220.2 230.1 230.9 228.9 227.5 226.3 227.9 228.1 228.1 229.2 230.3 232.8 228.4 217.9 219.0 222.0 220.4 219.4 218.9 224.5 225.6 226.6 234.5 238.1 237.6 238.7 238.5 237.2 237.9 238.8 240.5 242.9 242.4 244.8 244.8 247.6 249.7 252.3 254.0 254.0 254.0 254.0 254.0 240.8
20150603 114810 158.4 251.2 253.5 253.0 246.2 241.8 237.8 232.9 229.6 227.4 222.2 222.2 220.2 219.9 220.1 222.6 218.2 227.9 229.3 227.3 227.3 227.4 227.6 228.5 227.9 229.0 231.1 231.5 228.3 220.4 221.8 220.9 220.6 219.0 221.4 223.8 223.8 225.5 234.7 237.6 238.4 239.4 238.9 238.2 237.4 239.4 241.7 242.6 242.9 244.4 245.8 247.2 250.1 253.1 254.0 254.0 254.0 254.0 254.0 241.6
20150603 114820 161.3 251.0 253.7 252.8 246.4 241.4 238.1 233.2 230.6 226.6 224.8 222.0 220.8 219.7 219.1 221.1 219.9 228.2 229.3 228.8 225.5 225.6 226.3 230.3 228.4 230.1 230.2 232.8 228.8 219.1 219.2 221.2 219.1 217.9 222.5 224.6 225.6 226.8 235.2 235.6 238.3 239.0 239.5 238.5 237.8 239.9 241.4 242.4 242.2 243.5 245.7 247.5 250.1 252.2 254.0 254.0 254.0 254.0 254.0 239.3
20150603 114830 160.9 251.2 254.0 253.3 246.8 242.0 236.9 232.4 230.5 228.6 224.8 220.6 221.1 220.8 219.2 222.2 220.8 229.2 230.2 228.8 226.5 228.2 226.2 228.0 230.0 229.4 232.8 231.8 226.8 221.1 217.5 220.2 219.8 216.8 222.4 221.9 224.1 225.6 234.2 238.3 237.2 238.4 239.6 237.8 239.3 239.6 240.8 242.7 242.8 243.9 244.4 246.6 249.4 251.8 253.4 254.1 254.1 254.0 254.0 240.2
20150603 114840 157.2 251.5 253.7 253.2 246.2 242.0 237.5 233.7 230.3 226.6 223.9 221.7 220.1 220.6 218.2 221.2 219.6 229.1 233.5 229.2 227.5 227.3 226.3 229.5 229.0 230.7 231.0 231.0 226.0 219.9 218.0 220.8 220.2 219.5 222.8 224.0 226.0 225.8 234.1 238.2 237.2 239.5 239.0 238.7 237.7 239.1 240.2 242.7 243.2 244.3 245.5 246.0 249.0 252.5 253.7 254.0 253.9 253.9 254.1 241.2
20150603 114850 158.1 250.9 253.6 253.8 246.3 240.9 237.5 233.3 229.8 227.2 224.4 222.5 221.2 218.1 221.4 220.8 220.6 231.1 230.3 229.8 225.9 224.9 226.6 228.9 226.2 230.3 232.4 231.9 228.2 220.8 220.1 220.6 220.4 219.8 220.5 223.1 226.4 226.4 234.8 238.1 238.7 239.7 239.4 238.4 237.3 239.7 241.1 241.8 242.0 244.4 244.9 246.4 250.1 252.3 253.6 254.0 254.0 254.0 254.0 239.5
20150603 114900 159.8 251.6 253.8 252.8 245.3 241.4 236.1 233.1 230.1 226.9 224.7 222.5 220.3 221.2 219.3 218.7 220.0 229.6 230.2 227.6 225.8 226.5 226.0 227.4 229.3 229.5 230.3 230.2 228.7 218.7 219.9 218.6 220.3 222.5 221.7 222.8 226.4 227.5 235.6 237.5 237.7 238.8 238.6 237.0 237.3 238.4 240.4 242.4 243.3 244.2 245.0 246.8 249.1 252.8 253.6 254.0 254.0 254.0 253.9 239.8
20150603 114910 157.4 251.2 253.8 253.1 246.8 240.3 236.9 232.4 230.9 226.6 224.5 223.1 221.2 219.8 219.9 218.8 219.3 229.4 230.0 227.4 228.1 226.9 226.5 227.4 227.7 230.0 230.0 230.9 228.6 222.0 220.0 221.0 218.2 220.1 222.6 224.7 224.9 224.8 234.6 236.7 237.8 238.4 237.6 238.3 238.2 238.0 240.6 242.2 241.6 243.0 244.8 247.3 249.2 252.9 254.1 253.7 254.0 254.0 254.0 240.2
20150603 114920 163.3 251.3 253.9 253.0 246.7 241.2 236.8 234.3 231.2 226.8 223.2 222.0 222.1 220.5 220.2 221.1 219.4 229.6 228.2 227.9 227.0 226.9 227.3 228.9 227.2 230.0 230.4 230.3 228.8 220.5 220.2 219.8 218.4 219.3 222.0 224.1 225.5 225.5 233.9 236.1 238.3 239.3 239.0 237.9 237.2 239.0 240.7 241.2 241.9 243.9 245.4 247.3 249.9 252.3 253.8 254.0 254.0 254.0 254.0 241.9
20150603 114930 159.8 251.0 254.1 253.3 247.0 241.2 236.9 233.3 232.9 227.6 221.9 221.1 220.2 220.0 217.9 221.6 220.0 230.6 229.4 229.4 227.3 226.8 226.7 228.7 228.2 229.8 229.4 232.0 226.2 220.7 218.9 219.9 221.9 217.4 220.2 221.9 224.5 226.1 235.9 237.3 238.4 238.9 238.6 237.4 238.2 239.6 240.8 241.4 242.1 244.2 244.2 246.3 248.7 251.6 253.8 254.0 254.0 254.0 254.0 240.9
20150603 114940 156.6 251.7 254.0 253.1 245.8 241.5 237.4 232.3 230.9 226.9 224.7 223.1 219.8 220.2 220.3 219.7 220.0 228.1 229.4 229.1 226.5 225.5 225.0 228.8 229.3 228.8 230.4 233.0 227.4 220.4 219.4 221.1 218.8 218.5 222.7 224.8 225.3 227.2 233.8 236.7 238.4 238.9 237.8 238.4 237.2 238.8 240.3 241.3 243.0 243.7 244.9 246.8 249.6 251.9 253.8 254.0 254.0 254.0 254.0 241.4
20150603 114950 157.2 251.6 253.9 253.2 245.4 241.5 235.2 232.8 231.2 226.4 224.6 222.8 220.1 220.4 219.6 220.2 221.1 229.1 229.5 228.4 226.4 227.0 225.8 230.0 229.4 229.2 229.4 230.9 227.1 223.4 221.9 220.7 219.6 218.7 221.3 223.7 224.8 226.4 233.3 237.2 238.6 238.7 238.9 237.7 236.4 239.4 240.6 242.1 241.8 244.0 245.9 246.6 249.6 251.7 253.4 253.9 254.0 254.0 253.9 239.9
20150603 115000 158.5 251.3 253.7 252.9 245.9 240.9 237.1 231.2 229.0 226.0 223.5 220.4 219.7 220.5 222.8 220.1 218.9 228.9 230.8 226.5 227.5 227.0 226.8 228.0 228.0 230.0 230.2 231.7 227.6 219.7 220.2 219.7 219.0 222.0 221.0 223.2 225.7 226.7 235.9 237.1 236.8 239.4 238.9 238.6 238.5 237.6 240.7 242.0 242.4 244.0 243.6 247.0 248.5 251.4 253.4 254.0 254.0 254.0 254.0 241.1
20150603 115010 162.7 251.3 253.9 253.3 245.5 240.4 235.2 234.2 230.9 227.4 222.1 221.8 220.4 219.1 221.6 222.1 219.6 229.1 229.3 227.0 226.7 225.5 226.3 228.9 227.9 226.9 229.6 232.3 227.6 219.0 217.4 219.0 219.3 220.9 221.3 221.6 225.8 225.9 234.5 236.2 237.4 240.1 238.4 237.2 237.4 239.4 239.8 241.9 242.4 243.9 244.7 246.8 248.5 251.5 252.7 253.8 254.0 254.0 254.0 239.9
20150603 115020 155.3 251.8 254.0 253.2 246.9 240.7 237.9 232.9 231.3 227.4 226.6 223.1 221.2 218.2 221.0 221.5 221.2 228.9 228.4 228.1 228.3 226.8 228.4 231.6 229.6 229.9 231.4 232.0 227.2 219.9 219.8 220.3 221.1 221.4 221.5 226.2 224.7 225.6 236.6 237.8 238.2 239.1 237.9 237.5 237.1 239.2 240.3 241.4 242.2 244.2 244.8 247.0 248.6 250.7 253.0 253.7 254.0 254.0 254.0 239.8
20150603 115030 159.9 251.7 253.5 252.8 245.6 240.8 236.8 232.9 230.0 227.0 223.3 222.6 222.9 218.9 220.9 220.1 218.2 227.9 228.0 228.8 226.7 227.2 225.8 227.1 226.6 227.7 229.6 231.9 226.0 220.9 218.6 219.6 220.8 220.5 222.7 225.9 225.8 226.3 235.2 236.4 238.3 238.4 237.9 237.2 237.4 239.3 240.0 241.6 243.1 244.1 243.8 245.7 248.2 251.4 252.9 253.5 253.9 253.9 253.8 239.8
20150603 115040 157.6 251.3 253.8 253.2 246.3 241.4 236.8 234.1 230.1 228.5 222.0 223.3 219.5 220.9 219.0 220.3 219.1 228.6 230.8 228.0 227.3 226.9 225.7 228.7 226.7 229.5 232.1 233.0 229.8 220.5 220.9 218.4 220.6 221.6 221.4 225.0 226.3 227.3 235.3 237.0 239.2 239.3 238.3 238.3 238.6 238.2 240.1 242.2 242.7 243.9 245.8 247.5 248.2 250.9 252.4 253.9 254.0 254.0 253.9 240.1
20150603 115050 163.4 251.2 253.9 252.9 246.5 240.4 237.2 233.6 228.1 225.6 224.5 223.8 221.6 220.1 220.4 221.0 216.6 228.5 231.6 226.9 227.9 226.4 230.4 230.1 229.1 229.2 231.0 232.1 227.5 217.3 220.3 219.4 218.0 221.4 222.4 225.1 225.6 227.1 234.8 237.6 238.1 238.5 238.1 237.2 237.5 238.5 240.5 241.4 242.8 245.6 244.9 246.8 246.8 249.8 252.4 253.6 254.0 254.0 254.0 240.7
20150603 115100 161.3 251.3 253.8 253.0 246.1 240.8 236.5 232.8 230.1 227.4 224.4 221.5 221.8 221.6 220.4 220.6 217.0 226.8 230.1 228.6 227.1 225.9 227.5 228.6 228.5 228.2 231.7 230.9 227.1 218.8 220.7 220.1 217.8 220.4 222.9 224.0 223.5 224.8 234.5 236.5 238.0 239.1 238.7 237.3 237.4 239.4 240.2 241.9 242.2 244.8 245.0 246.6 247.7 249.5 253.0 253.7 253.9 254.0 253.8 240.7
20150603 115110 162.1 251.8 253.8 252.6 247.4 240.7 236.8 233.6 230.8 225.8 223.2 222.9 221.4 218.4 221.1 220.1 219.3 231.2 230.9 228.7 228.4 226.1 228.4 231.1 229.8 229.3 227.6 231.2 225.7 219.2 220.8 219.8 218.8 219.0 221.8 224.9 225.8 224.9 235.0 237.6 238.4 238.9 239.1 235.8 236.8 238.6 240.1 241.9 242.9 244.4 244.8 247.2 248.6 250.6 252.8 254.0 254.0 254.0 254.0 239.7
20150603 115120 161.0 251.2 253.8 252.8 246.2 241.2 238.0 232.0 229.9 223.7 225.4 223.9 222.5 220.5 221.9 220.6 220.6 230.0 231.2 228.5 226.7 227.2 227.8 227.8 228.4 229.6 231.0 230.8 227.1 221.7 220.2 221.5 220.2 219.7 222.0 225.0 225.1 226.9 235.0 236.8 239.0 238.7 238.4 237.3 236.5 239.0 239.8 241.5 242.5 243.7 245.3 246.9 247.6 250.3 253.0 254.0 254.0 254.0 254.0 239.6
20150603 115130 158.2 251.3 254.0 252.9 246.5 241.0 238.2 232.5 231.2 226.5 224.4 221.5 223.1 221.2 224.4 221.3 219.6 226.9 225.8 227.1 228.6 226.4 226.3 229.2 227.1 229.1 230.8 231.4 229.6 219.8 222.3 219.2 217.9 222.2 221.8 224.2 226.0 229.4 236.8 239.6 238.9 239.4 238.4 237.9 236.4 239.6 239.9 242.2 242.4 244.3 244.9 247.2 247.8 250.3 253.0 253.6 254.0 254.0 254.0 241.2
20150603 115140 155.2 251.5 254.0 253.1 245.8 241.0 238.0 233.3 230.9 227.8 224.6 223.7 221.8 220.9 222.7 222.4 221.2 229.3 229.7 227.3 228.7 226.5 227.7 228.8 228.4 229.5 228.7 232.8 228.7 220.5 220.4 216.1 219.8 220.5 221.7 223.7 226.2 226.7 234.2 236.4 237.9 239.2 238.4 237.7 238.0 237.6 240.8 241.8 242.5 243.6 244.2 245.8 247.8 250.2 253.0 253.7 254.0 254.0 253.9 240.0
20150603 115150 160.3 251.1 254.0 253.0 245.8 240.8 236.5 233.6 229.2 226.6 224.2 221.6 221.0 219.6 222.0 220.9 220.2 227.5 228.8 229.5 226.4 227.7 224.8 228.5 226.4 231.6 232.4 233.1 229.0 220.6 221.2 220.6 220.8 221.8 224.7 225.1 224.4 227.3 235.2 237.8 238.4 239.7 238.6 239.6 237.6 238.4 241.0 240.4 241.6 244.2 243.8 246.0 248.4 250.5 252.6 253.8 254.0 254.0 254.0 239.7
20150603 115200 157.8 251.0 253.9 252.9 246.7 241.0 236.4 233.2 230.1 227.8 222.5 222.2 221.1 219.8 222.1 222.3 220.3 229.3 230.9 228.3 226.7 226.2 228.1 229.7 227.7 228.6 229.6 232.7 228.2 220.3 221.0 219.8 219.3 220.0 223.0 223.9 226.4 227.5 234.3 237.0 239.0 239.8 238.6 238.5 236.8 238.2 240.2 241.3 243.2 245.0 245.4 247.1 248.0 250.3 252.8 253.9 254.0 254.0 254.0 240.3
20150603 115210 152.8 250.9 253.8 252.5 246.8 241.5 236.2 232.7 229.8 225.4 224.0 222.9 223.2 220.6 222.0 221.2 221.1 229.8 230.2 229.3 225.4 226.6 227.5 230.0 227.5 229.8 230.9 231.1 228.4 223.1 219.6 219.2 218.9 221.6 221.2 226.0 228.3 225.2 234.4 238.8 239.4 239.1 238.8 239.2 238.6 238.9 240.8 241.1 243.1 244.2 245.6 247.3 249.5 250.5 253.3 254.0 254.0 254.0 254.0 239.2
20150603 115220 152.7 251.5 253.7 253.1 246.1 240.6 238.1 233.2 229.7 225.1 224.2 221.2 220.1 221.0 220.9 220.3 220.6 229.8 229.7 228.9 225.6 226.6 228.2 226.7 227.9 229.6 230.4 233.7 229.8 219.5 221.2 218.9 219.0 222.2 222.4 223.8 224.6 225.8 235.0 237.1 238.7 239.5 238.5 237.6 236.3 238.8 239.5 240.7 241.9 243.3 244.3 246.7 248.6 250.5 252.9 253.8 253.8 254.0 254.0 240.5
20150603 115230 157.3 250.7 253.4 252.4 246.4 240.3 236.4 233.1 231.0 226.0 225.2 223.6 220.8 217.3 219.3 221.6 220.7 229.5 228.6 227.6 224.6 224.9 225.1 228.2 225.8 228.1 230.7 234.4 226.8 221.8 218.9 219.9 222.1 218.3 220.8 225.9 226.1 228.0 234.4 235.1 237.4 238.9 238.9 238.8 238.2 236.6 239.3 241.3 242.6 244.6 244.5 245.9 248.3 249.8 252.6 254.1 254.0 254.0 254.0 240.2
20150603 115240 160.0 250.7 253.2 252.8 246.5 240.8 237.3 234.0 231.8 224.5 223.2 222.9 221.4 220.9 219.6 222.8 221.1 227.2 230.7 228.5 226.7 226.0 226.0 230.3 227.8 230.6 230.2 231.4 228.5 220.9 221.0 220.9 220.5 220.1 222.3 225.5 225.3 227.0 235.0 237.3 237.7 238.9 238.6 238.1 237.4 238.5 241.0 241.6 242.7 243.9 245.5 247.3 248.0 249.8 253.0 253.7 254.0 254.0 254.0 239.3
20150603 115250 156.1 251.0 253.9 252.9 246.2 242.3 237.2 232.3 230.9 228.8 222.5 220.9 222.6 220.1 222.3 220.0 218.6 227.6 230.7 228.1 225.6 227.6 227.2 230.4 227.2 229.1 231.3 230.2 229.8 220.6 222.2 217.4 218.5 220.1 219.8 225.2 226.1 227.6 234.5 237.2 237.8 240.4 238.3 237.0 237.2 237.6 238.8 240.3 242.4 243.6 245.4 246.8 248.2 250.1 253.3 254.0 254.0 254.0 253.9 238.6
20150603 115300 158.4 250.3 253.5 252.7 246.0 240.5 235.9 235.0 231.8 226.8 224.0 222.5 223.0 221.3 219.4 220.4 220.3 229.5 229.3 227.5 226.0 227.8 226.7 228.2 228.0 229.4 228.7 230.6 229.5 217.2 219.7 220.8 219.2 218.5 220.8 226.5 227.1 227.4 235.4 236.1 238.4 239.5 239.4 238.0 235.8 238.8 240.4 240.9 241.8 243.4 244.9 246.0 248.5 250.6 252.7 253.8 254.0 253.9 254.0 238.4
20150603 115310 160.0 250.9 253.1 252.6 246.8 240.5 236.2 232.3 227.3 226.8 222.3 220.3 219.0 222.1 221.7 221.6 217.8 229.5 229.7 226.9 225.8 226.1 226.9 227.7 228.2 228.2 232.5 230.8 228.1 219.3 220.2 222.1 217.5 220.6 222.3 222.4 224.4 227.4 234.5 238.4 238.1 237.8 237.4 238.4 236.5 238.3 239.2 243.1 241.8 244.5 243.7 246.2 248.4 249.2 252.8 253.9 254.0 254.0 254.0 240.3
20150603 115320 162.4 251.1 253.8 252.9 246.2 240.6 236.5 233.4 229.1 230.0 224.5 223.3 224.2 218.0 220.0 221.5 219.0 228.7 229.1 229.2 227.9 226.4 226.5 228.9 225.4 228.3 231.0 232.2 227.0 216.2 220.3 219.0 219.3 221.1 221.7 225.2 222.0 228.7 234.2 236.5 238.1 238.8 239.1 239.0 238.1 238.1 240.2 242.1 241.8 243.3 245.4 246.7 247.5 249.9 252.5 253.5 253.8 253.9 254.0 239.5
20150603 115330 157.2 250.8 253.8 252.5 245.8 240.5 237.6 232.9 228.0 225.2 223.2 223.2 219.9 220.1 220.8 220.1 219.1 230.4 230.8 227.6 226.8 226.2 223.1 226.6 225.4 228.8 230.1 230.8 227.1 221.9 220.8 219.7 220.6 219.4 222.0 225.6 224.9 226.9 234.1 236.6 238.8 238.6 238.1 238.4 235.6 239.0 239.8 241.5 243.3 244.9 245.2 245.9 247.0 251.1 252.8 253.7 254.0 254.0 253.7 240.4
20150603 115340 162.1 251.7 254.0 252.8 247.3 241.3 236.9 232.3 230.3 226.1 222.1 222.5 223.6 221.5 220.9 221.3 219.4 229.4 230.5 229.0 226.3 225.5 227.5 228.8 228.2 228.1 229.7 233.3 227.7 220.4 220.7 219.6 217.7 218.1 221.8 225.4 225.3 226.3 235.2 237.5 238.2 238.6 238.2 239.0 236.1 239.1 239.6 241.7 242.0 244.7 245.0 246.5 248.5 251.3 252.3 253.9 254.0 254.0 254.0 239.5
20150603 115350 154.4 250.4 253.2 252.3 246.4 240.7 236.1 232.0 230.1 226.2 222.3 220.9 220.5 219.4 220.6 220.2 219.3 228.8 229.1 228.2 226.6 226.6 225.3 228.1 228.9 228.4 229.3 231.8 229.4 219.9 220.5 221.4 218.2 220.1 220.0 224.8 226.1 226.1 234.8 236.6 239.0 238.9 238.0 237.9 236.9 237.8 240.3 240.8 242.1 242.9 244.9 244.4 246.7 249.4 252.6 253.4 253.5 253.7 253.4 240.0
20150603 115400 159.1 251.6 254.0 253.3 246.7 241.6 237.5 233.1 231.2 226.0 222.7 223.1 222.8 222.8 221.1 222.6 219.4 228.7 230.3 230.0 226.0 226.6 227.6 229.8 228.3 229.0 229.8 233.1 231.4 219.0 221.5 220.5 221.5 220.3 220.7 224.7 225.5 226.9 235.0 236.3 237.5 239.2 239.3 238.0 237.8 238.9 240.2 242.2 243.2 244.3 245.1 246.9 248.2 250.4 252.5 254.0 253.8 254.0 254.0 240.6
20150603 115410 153.0 251.4 253.8 252.1 246.1 240.6 236.4 232.4 226.7 225.5 224.6 222.2 222.1 222.8 221.1 221.6 220.2 228.9 230.2 227.8 227.4 225.8 226.8 230.1 227.9 228.0 230.1 233.1 228.2 221.1 220.9 223.2 220.9 219.2 221.6 226.1 224.8 228.2 234.7 237.2 238.1 238.9 239.0 238.0 238.6 238.2 240.4 240.8 242.5 242.9 244.2 246.2 247.5 250.4 252.8 253.6 254.0 254.0 254.0 239.1
20150603 115420 159.4 250.9 253.6 252.8 245.6 241.5 237.2 233.3 230.3 226.1 224.5 223.0 221.8 221.7 219.3 219.3 218.5 229.3 230.3 229.4 225.1 225.5 227.8 226.5 227.7 228.2 230.8 232.8 229.7 220.7 220.6 220.6 219.5 219.5 220.3 224.5 224.4 226.1 234.6 236.7 238.7 238.7 239.0 236.8 236.5 238.1 239.8 242.0 242.4 244.3 245.1 246.3 248.1 250.1 252.7 253.9 254.0 254.0 253.9 240.5
20150603 115430 158.4 250.4 253.8 252.8 248.1 241.9 237.3 233.3 230.8 228.2 223.0 221.5 221.6 220.4 224.0 223.3 221.2 227.6 231.6 233.9 227.0 227.4 226.6 229.7 226.8 226.3 232.8 235.2 229.1 222.6 222.1 221.8 217.9 224.5 219.6 225.2 225.2 228.4 236.1 238.5 239.4 239.7 239.3 239.6 238.4 240.1 240.6 243.1 243.1 242.8 246.6 246.9 247.6 250.6 252.9 253.8 254.0 254.0 253.8 241.0
20150603 115440 161.9 251.1 253.7 252.8 247.0 240.6 236.2 232.5 231.3 226.8 222.9 223.8 222.0 221.8 219.5 222.5 218.6 231.0 231.0 231.3 226.5 227.3 225.6 229.2 226.7 228.9 229.5 231.4 229.0 219.2 221.1 219.2 219.6 220.8 221.4 225.8 226.3 226.7 235.1 237.6 238.5 239.4 237.6 238.0 237.0 238.7 240.9 241.4 242.4 245.1 244.6 246.3 247.2 250.4 252.5 253.8 254.0 254.0 254.0 239.5
20150603 115450 158.1 251.2 254.0 253.1 246.7 241.3 237.9 232.1 230.6 227.9 225.4 221.6 224.0 221.8 220.9 221.9 220.0 231.0 230.6 230.8 226.9 230.1 228.9 228.6 228.9 231.1 230.4 231.9 228.5 219.6 222.0 219.4 216.9 220.7 220.4 227.2 227.1 227.8 235.8 237.7 238.6 237.7 238.2 237.3 237.1 237.7 241.3 242.6 243.3 244.4 245.0 247.3 247.0 250.1 252.7 254.0 254.0 254.0 254.0 240.2
20150603 115500 158.5 251.4 254.0 252.8 246.9 241.2 237.5 232.7 230.3 228.5 224.7 224.5 222.8 222.0 219.1 220.5 219.5 229.7 231.0 231.8 226.3 227.6 227.1 229.3 227.4 227.1 229.2 232.1 227.1 219.1 222.2 219.3 220.6 219.8 221.5 224.0 226.4 226.0 235.7 237.0 238.1 239.2 239.0 238.0 237.5 238.6 240.9 241.0 243.0 244.5 246.0 247.0 248.5 250.6 252.5 253.9 254.0 254.0 254.0 240.8
20150603 115510 158.9 251.0 254.0 252.2 246.6 240.9 237.8 232.1 231.3 227.1 222.9 220.2 219.9 221.7 222.2 221.2 220.4 229.3 230.3 230.2 227.9 228.1 227.9 231.0 228.4 228.2 230.4 233.1 229.1 220.6 221.9 219.8 220.8 222.9 223.7 225.0 226.8 225.6 235.7 236.6 238.4 239.0 238.8 236.9 238.2 236.9 240.5 240.6 241.6 243.2 244.1 247.6 248.0 250.1 253.1 253.9 254.0 254.0 254.0 240.8
20150603 115520 157.0 250.4 253.3 252.5 246.3 241.0 235.9 232.8 230.5 226.1 225.4 223.0 222.8 221.7 220.5 220.7 221.2 228.3 231.1 231.5 226.5 226.9 226.0 227.9 226.0 227.2 230.3 231.4 228.8 219.2 219.0 218.9 221.2 219.5 217.9 224.5 226.5 224.8 235.0 236.5 239.1 239.4 238.7 238.5 237.2 237.7 239.4 241.4 242.7 244.4 245.0 245.7 247.4 249.7 252.9 253.7 254.0 253.9 253.9 240.5
20150603 115530 155.7 251.1 253.9 252.5 245.6 240.9 235.6 232.6 230.8 227.1 224.8 223.1 223.9 221.3 220.2 218.8 218.1 227.9 230.6 231.4 226.6 226.5 227.0 230.5 228.2 228.2 230.9 232.4 228.2 217.6 221.4 220.2 218.8 220.4 223.0 223.4 224.9 227.0 234.5 236.4 237.4 239.7 237.4 237.0 237.4 237.9 238.6 241.5 242.0 243.8 244.4 245.6 247.9 249.8 252.7 253.9 254.0 254.0 254.0 240.0
20150603 115540 153.3 250.7 253.9 253.0 246.2 242.0 238.0 233.4 229.7 226.1 225.8 222.9 222.3 220.4 222.1 223.9 218.9 230.4 232.6 229.2 225.1 226.8 229.3 227.4 226.8 228.4 227.2 233.5 230.4 218.8 219.2 216.6 218.8 219.1 220.1 225.2 225.7 226.9 234.6 237.0 239.0 239.2 237.9 237.3 236.1 237.9 239.6 241.0 242.3 243.5 244.9 246.4 247.7 250.2 252.2 254.0 254.0 254.0 253.9 240.4
20150603 115550 156.4 250.5 253.1 252.5 246.3 240.6 238.1 231.4 229.5 226.4 224.2 224.1 224.0 221.3 218.6 221.2 218.4 229.5 229.4 228.4 226.4 224.0 227.2 228.2 228.4 228.4 228.6 233.0 228.2 218.4 219.9 218.6 219.6 220.0 219.7 221.8 224.9 227.4 234.1 236.4 237.2 238.2 235.9 237.6 236.7 236.1 239.6 240.4 241.8 242.3 245.1 245.4 246.1 249.6 251.7 253.2 253.5 253.8 253.9 239.1
20150603 115600 160.2 251.4 254.0 253.0 245.9 241.5 236.9 233.5 230.5 228.0 222.5 224.5 222.1 222.0 219.8 222.3 220.2 229.5 231.5 232.7 226.4 227.9 228.3 229.0 227.5 230.5 230.8 231.8 228.4 220.3 220.3 221.2 220.5 221.8 221.0 224.0 225.1 229.5 234.5 236.9 238.3 239.0 238.2 238.4 237.5 237.8 239.8 241.7 242.5 244.2 245.9 246.0 248.5 250.9 252.9 253.9 254.0 254.0 253.8 240.4
20150603 115610 156.8 251.1 253.5 252.7 247.0 242.6 237.2 233.4 228.8 225.5 226.4 222.9 222.9 222.1 220.4 223.0 219.4 230.4 232.4 232.9 228.0 225.7 228.8 227.3 228.4 229.6 230.2 232.1 227.1 219.3 221.9 222.2 220.8 222.4 223.0 223.7 226.4 226.4 233.6 237.6 238.6 239.6 238.9 238.2 237.9 238.5 239.8 240.3 241.7 244.4 244.8 246.9 248.8 250.6 252.9 254.0 254.0 254.0 254.0 240.1
20150603 115620 158.4 251.0 254.0 253.4 247.2 242.7 237.8 234.8 230.5 227.6 224.8 221.7 221.7 223.7 223.7 222.0 220.0 232.3 232.1 232.9 227.0 226.8 229.2 230.2 230.2 229.9 231.5 233.4 231.6 221.8 222.5 222.5 222.5 223.0 224.4 228.2 227.9 230.6 235.6 239.8 239.5 241.3 239.3 239.0 239.0 240.0 240.7 241.9 243.2 246.1 245.8 247.8 249.1 251.5 253.2 253.9 254.0 254.0 254.0 239.8
20150603 115630 159.3 250.7 253.6 253.3 247.9 242.1 237.6 233.8 232.6 228.6 226.4 224.2 225.7 222.7 221.2 221.8 219.3 229.5 233.0 232.2 229.6 228.4 228.2 228.7 227.2 229.4 231.1 235.2 228.8 222.0 223.3 222.4 222.8 221.2 224.8 226.4 228.2 230.8 236.5 239.8 239.4 239.9 239.8 238.8 238.6 239.5 239.4 241.3 243.0 243.9 245.2 246.9 246.7 250.9 252.9 253.9 253.8 254.0 253.9 241.1
20150603 115640 158.7 251.0 253.8 253.3 248.2 241.8 237.5 234.6 230.1 227.6 225.3 224.9 224.0 224.9 219.6 222.5 222.4 230.1 233.0 233.7 228.5 226.9 228.5 229.6 230.4 228.8 230.8 232.8 230.5 221.5 222.8 220.1 221.2 222.0 222.3 224.1 225.4 228.8 236.2 237.0 239.2 240.0 238.8 237.6 237.4 237.3 240.4 242.6 242.9 244.5 245.8 246.1 249.4 251.5 253.3 254.0 254.0 254.0 253.8 241.1
20150603 115650 154.1 250.3 253.4 253.1 247.6 241.0 236.2 232.4 229.6 227.9 224.9 222.5 221.6 223.2 219.8 222.8 219.9 231.2 233.0 232.8 226.2 225.6 228.6 230.8 228.4 229.6 231.4 231.8 229.7 219.3 221.8 221.6 220.0 222.1 223.2 223.3 225.6 227.3 235.2 237.4 237.9 239.5 239.6 236.9 236.8 236.2 239.6 241.1 241.6 243.8 245.4 247.2 248.8 250.4 252.4 253.9 253.9 253.7 253.8 239.7
20150603 115700 158.0 251.2 253.8 252.8 246.8 240.8 237.5 234.0 228.9 227.3 224.8 223.0 223.5 221.7 220.5 220.5 220.2 229.4 233.4 232.0 227.0 226.6 228.9 228.7 228.0 228.1 230.3 233.3 230.8 218.0 221.7 219.6 221.8 222.1 221.0 224.1 225.5 227.0 233.2 237.5 238.5 240.1 238.8 237.6 237.6 236.7 238.5 240.8 242.7 244.0 245.5 246.7 248.3 250.5 252.9 254.1 254.0 254.0 253.9 239.7
20150603 115710 161.1 250.8 254.1 253.3 246.2 240.0 236.9 231.1 229.5 226.3 223.9 222.2 221.9 224.1 221.4 221.7 220.4 230.4 230.2 232.8 226.5 228.6 225.5 225.9 227.5 228.8 228.8 231.9 229.8 220.2 219.4 220.2 217.1 220.8 221.1 225.8 227.1 228.6 233.9 236.2 237.8 238.3 239.1 238.4 236.7 238.4 239.2 240.4 242.2 243.6 245.0 246.0 249.0 250.3 253.2 254.0 253.9 253.7 254.0 239.2
20150603 115720 155.0 251.4 253.4 253.0 246.3 241.2 237.2 231.2 229.5 225.2 223.8 221.8 220.6 221.1 218.5 222.9 217.8 229.5 233.4 232.0 226.8 227.1 228.5 227.5 226.9 228.5 229.1 231.3 228.7 220.1 218.3 219.3 221.7 222.4 221.7 223.8 226.1 228.0 234.9 237.8 239.1 239.1 239.1 238.7 236.7 238.0 239.5 240.9 241.6 243.9 245.5 246.7 247.9 250.5 253.2 253.8 254.0 254.0 254.0 240.8
20150603 115730 161.6 251.4 254.0 253.0 246.2 239.8 236.1 231.4 228.8 227.4 225.4 222.1 221.8 221.3 221.6 220.5 220.6 229.2 233.5 232.5 226.2 225.8 226.2 226.7 227.5 226.8 228.9 231.8 229.4 220.6 220.9 221.6 218.9 220.8 221.8 222.1 226.7 228.0 236.6 236.5 239.0 238.6 238.8 236.2 236.6 238.3 239.5 240.7 241.8 243.2 245.8 246.9 249.3 251.1 252.2 253.8 254.0 253.9 253.8 240.4
20150603 115740 156.0 249.9 253.8 253.5 247.0 241.5 236.4 234.0 232.3 226.3 224.3 223.5 223.4 222.5 219.7 222.0 221.5 231.2 233.1 233.2 226.9 225.7 227.2 226.7 227.8 228.3 228.5 230.9 230.0 221.6 223.3 220.5 220.5 220.5 223.3 225.7 224.9 226.3 235.2 239.2 239.7 240.0 239.9 239.2 237.4 238.6 240.6 242.1 242.5 244.2 246.5 246.8 249.0 251.0 253.4 253.8 254.0 254.0 253.8 240.6
20150603 115750 157.7 250.4 253.3 253.1 248.2 241.4 237.4 234.6 230.9 228.2 225.4 223.2 225.1 223.1 218.6 221.8 219.5 231.4 232.6 233.3 224.2 227.5 230.1 227.6 227.0 228.4 228.1 231.9 229.1 218.8 221.9 221.4 221.8 220.7 225.0 225.2 226.1 229.8 236.0 237.9 238.2 239.8 239.1 238.2 236.9 237.9 240.2 241.2 242.4 244.2 245.0 245.2 247.8 251.2 253.4 254.0 254.0 254.0 253.9 242.1
20150603 115800 156.5 250.5 253.8 253.1 246.8 242.0 238.4 233.2 232.4 226.5 223.8 223.3 222.0 223.2 222.5 223.3 221.8 232.0 234.8 232.6 226.0 225.4 225.9 227.3 227.0 226.0 228.0 233.7 228.9 218.5 223.0 219.0 221.0 220.5 220.3 223.2 225.8 224.8 236.5 237.9 239.2 240.1 239.1 236.1 237.4 238.5 239.3 240.1 241.8 243.5 245.2 247.1 248.1 251.4 253.2 254.0 254.0 254.0 253.9 239.8
20150603 115810 155.6 250.8 253.4 252.9 247.0 240.2 236.9 232.9 227.5 227.2 224.6 222.6 221.0 221.9 222.6 222.4 220.8 230.4 231.4 234.8 226.6 226.6 227.1 227.0 229.9 228.9 228.6 232.8 230.1 219.4 223.0 220.1 218.6 219.4 222.8 224.9 226.0 226.7 233.6 238.1 238.6 240.4 238.2 238.5 238.0 235.1 238.6 240.2 242.8 243.3 245.4 246.1 249.0 251.6 253.0 254.0 254.0 254.0 253.9 240.5
20150603 115820 157.5 250.7 253.7 253.2 246.6 240.3 236.9 234.4 230.2 227.3 226.0 223.5 222.7 223.3 219.6 222.5 222.7 229.7 233.2 234.0 226.5 228.8 228.8 228.3 229.8 229.6 229.1 232.2 230.7 220.0 222.6 219.4 220.3 223.0 221.3 224.1 226.3 225.6 236.3 237.8 239.1 239.5 238.8 238.8 238.0 238.5 239.0 240.8 241.8 244.7 246.8 247.5 249.5 251.9 253.5 253.9 253.8 253.7 253.8 240.1
20150603 115830 158.8 250.9 253.7 253.1 246.1 241.2 238.1 232.2 229.5 227.7 226.2 222.9 223.4 223.4 222.6 221.5 220.0 231.0 233.7 236.4 227.9 227.4 225.7 228.4 227.7 227.3 226.8 232.6 226.1 221.3 221.9 222.1 219.7 220.9 223.6 224.3 227.4 227.4 236.1 238.1 238.6 240.3 240.5 238.9 237.3 237.3 240.2 242.1 243.2 243.5 245.0 247.2 250.0 252.1 253.6 254.0 254.0 254.0 253.9 241.1
20150603 115840 157.8 251.3 253.8 253.2 245.9 241.8 236.7 234.2 231.3 226.7 226.6 222.2 223.0 223.0 221.1 221.1 221.0 231.7 231.8 234.3 225.7 226.9 227.9 227.0 228.8 228.8 228.1 231.1 230.1 218.4 221.7 220.6 218.8 219.5 222.6 223.8 227.2 226.8 235.7 236.8 238.4 239.6 239.3 238.0 237.3 238.5 239.9 240.9 242.1 244.8 245.2 246.2 249.5 251.2 253.3 253.9 254.0 254.0 254.0 240.3
20150603 115850 155.2 250.5 253.5 252.8 247.3 241.2 238.1 234.4 232.1 227.6 227.4 223.9 221.2 221.8 221.9 223.0 221.2 231.8 234.7 234.4 225.1 227.8 229.4 229.4 229.2 226.8 229.4 231.4 229.4 219.8 222.4 221.6 220.0 220.8 221.7 225.4 228.1 231.7 236.4 236.5 238.7 239.5 238.9 238.2 237.2 238.9 239.7 240.9 243.0 243.4 245.8 245.2 248.1 251.8 253.0 253.9 253.8 254.0 254.0 240.5
20150603 115900 157.5 250.9 254.0 253.5 248.1 242.8 238.9 234.4 232.0 227.9 226.6 224.8 225.4 223.2 223.4 225.4 221.7 231.9 233.2 236.1 228.1 229.9 231.8 231.7 229.5 230.7 230.3 232.9 231.2 223.1 222.8 222.8 223.8 223.6 223.5 225.7 229.3 229.6 237.8 238.3 239.7 240.8 240.8 239.6 239.5 239.8 240.5 242.5 244.1 246.3 247.5 249.5 251.1 252.3 253.4 254.0 254.0 254.0 254.0 240.6
20150603 115910 159.7 250.7 253.5 253.4 249.5 243.4 239.0 234.4 232.2 228.1 226.5 224.5 223.8 224.6 224.4 224.5 222.2 231.2 235.2 234.6 227.8 228.4 230.1 229.6 230.1 229.6 232.1 233.6 229.5 221.9 223.4 220.4 222.9 223.8 223.8 225.4 229.1 228.9 236.2 239.7 241.8 240.8 239.8 241.0 239.8 240.6 241.7 244.2 244.7 247.1 248.7 249.7 251.8 252.7 254.1 254.1 254.0 254.0 253.8 239.9
20150603 115920 158.7 250.0 253.6 253.0 247.4 241.1 237.8 234.9 231.8 225.5 225.6 222.2 223.9 223.2 222.0 222.9 222.0 230.6 235.5 232.5 226.3 227.3 229.0 230.2 229.7 228.2 231.5 233.3 229.8 219.6 222.7 222.8 221.8 222.7 225.0 226.5 228.6 228.2 236.2 240.2 241.0 241.3 241.0 240.8 239.4 238.7 241.5 243.7 244.0 246.0 247.6 249.2 250.7 252.2 253.9 253.9 254.0 253.9 253.9 241.2
20150603 115930 158.6 250.9 253.5 252.9 246.6 241.6 237.0 234.6 231.0 225.9 223.0 224.0 222.7 224.6 221.1 223.0 220.9 231.3 235.1 235.4 227.5 228.1 228.9 230.1 227.8 230.3 229.8 233.1 232.0 223.0 226.8 222.2 221.8 223.0 224.3 225.5 231.4 228.4 237.9 240.1 240.8 241.7 241.4 239.4 239.9 239.1 240.4 241.9 243.6 244.4 247.1 246.4 249.8 251.6 253.6 253.9 254.0 254.0 254.0 238.9
20150603 115940 158.1 251.0 253.5 253.1 247.8 242.3 238.5 233.5 230.7 229.4 226.3 225.1 225.1 223.6 225.1 224.9 224.5 231.8 236.3 236.4 228.6 229.6 229.1 230.4 230.4 230.4 231.2 235.2 232.2 222.5 225.3 222.4 221.0 221.7 225.7 224.6 227.9 230.5 237.4 238.6 240.3 241.2 240.8 239.1 238.7 240.1 241.3 242.1 243.4 245.6 246.6 247.2 250.5 252.2 253.5 254.0 254.0 254.0 254.1 240.2
20150603 115950 156.8 250.8 254.0 253.2 246.8 241.9 236.7 234.7 232.4 227.2 226.4 226.1 224.2 224.6 222.0 223.4 222.1 231.9 235.2 235.4 228.3 228.8 229.8 229.1 227.8 229.9 228.8 234.0 232.3 221.4 223.8 220.8 219.9 222.1 223.7 226.0 228.8 228.4 236.4 238.9 239.5 240.1 239.4 238.0 237.9 238.1 240.8 241.1 243.2 245.9 246.2 247.2 249.8 251.9 253.6 254.0 254.0 254.0 254.0 239.9