% filename= mcm_awi_g_20150602_18 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 180000 196.0 252.9 253.5 253.4 253.2 253.2 253.2 253.5 253.3 253.3 253.5 253.4 253.1 253.3 253.6 253.1 252.8 252.9 252.8 252.2 251.2 250.9 250.3 250.2 248.9 247.0 246.9 249.9 244.3 238.4 237.6 237.1 234.1 235.8 236.8 237.6 237.4 241.2 247.3 248.0 246.5 246.1 245.8 240.5 239.5 239.6 242.2 245.9 248.1 249.1 248.8 252.7 254.0 253.9 254.0 253.9 253.9 253.8 253.8 243.4
20150602 180010 197.1 252.8 253.3 253.6 253.9 253.8 253.6 253.8 253.4 253.5 253.2 253.4 253.2 253.8 253.4 253.5 253.2 253.0 252.9 252.6 252.2 252.4 252.2 250.3 250.1 247.8 247.1 249.1 244.4 237.9 237.4 236.5 235.7 234.1 236.1 236.9 238.5 240.6 246.1 246.8 245.7 246.9 246.6 240.1 239.8 239.6 242.0 246.4 248.8 248.1 247.8 252.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150602 180020 197.2 252.5 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.2 252.9 253.0 253.0 253.2 253.1 252.7 253.0 253.1 252.5 252.0 252.0 251.5 250.7 248.7 247.8 245.9 247.4 243.7 238.1 237.2 236.5 235.8 234.9 235.2 237.0 238.5 238.2 246.1 246.2 244.6 246.5 245.7 239.5 239.0 239.0 241.5 245.8 249.2 249.5 249.2 252.1 254.0 253.9 254.0 254.0 254.0 254.0 253.8 242.9
20150602 180030 200.9 252.4 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.7 253.1 252.9 253.1 252.9 253.1 252.9 253.0 252.7 251.9 251.2 249.7 248.9 248.2 248.3 246.1 249.0 244.9 238.2 238.1 237.2 237.3 234.6 235.6 235.1 238.2 236.8 246.2 247.0 245.0 246.8 246.2 240.9 239.7 238.4 241.6 244.6 249.1 248.9 249.9 252.2 254.0 254.0 254.0 254.0 254.0 254.1 254.0 243.2
20150602 180040 199.5 252.3 253.2 253.0 253.2 253.0 253.0 252.9 252.6 252.9 252.9 252.8 252.8 252.4 252.9 253.1 252.8 252.6 252.8 252.4 251.7 251.9 248.8 248.3 248.9 246.7 246.0 248.8 245.1 238.6 238.0 235.7 234.4 235.5 235.9 237.0 236.8 238.8 245.4 246.5 245.2 245.7 246.8 240.7 239.1 239.1 240.6 245.4 249.0 250.3 248.0 251.5 253.8 254.0 254.0 253.8 253.8 253.6 253.6 242.8
20150602 180050 199.2 253.6 253.4 253.1 253.6 253.3 253.2 253.2 253.4 253.2 252.8 253.5 253.4 252.9 253.0 252.9 253.1 253.3 253.1 252.9 252.6 251.8 249.9 249.1 247.9 247.9 246.3 247.1 245.6 238.3 238.1 237.7 234.8 234.0 235.9 235.4 237.7 238.6 246.4 247.6 244.4 246.1 245.6 239.3 237.5 239.1 240.4 244.6 248.7 250.6 248.7 251.0 253.9 253.8 253.8 253.6 253.9 253.6 253.4 243.2
20150602 180100 201.8 252.4 253.2 253.4 253.3 253.1 253.0 253.3 253.3 253.2 253.1 253.3 253.3 253.0 253.3 252.8 252.7 252.8 253.2 252.7 252.2 252.3 251.2 249.8 248.5 247.2 245.4 244.6 244.7 237.8 238.8 236.5 234.0 234.4 235.3 236.5 236.7 237.1 244.2 246.2 244.5 245.5 245.0 240.3 238.5 239.1 240.3 243.2 247.9 250.9 249.8 252.1 254.1 254.0 254.0 254.0 254.0 254.0 253.8 243.4
20150602 180110 198.1 252.4 253.2 253.2 253.2 253.3 253.5 253.2 253.0 253.4 253.2 253.4 253.5 253.5 253.8 253.1 252.7 253.1 253.1 252.7 252.4 252.3 251.8 250.6 250.2 248.3 245.2 244.2 242.2 237.8 238.2 236.2 234.4 233.4 234.9 235.9 238.0 236.3 244.2 245.1 244.8 243.8 247.0 241.3 239.2 239.1 240.6 242.5 247.5 251.1 248.6 251.1 254.1 254.0 253.9 253.9 253.5 254.0 253.8 240.0
20150602 180120 199.1 252.9 253.3 253.2 253.5 253.4 253.4 253.0 253.5 253.3 253.2 253.2 253.3 253.0 252.9 253.6 253.3 253.2 253.4 253.2 253.0 253.1 251.0 250.4 249.4 247.8 245.1 244.4 242.5 238.1 236.6 238.8 236.5 234.2 233.7 234.9 238.2 237.9 244.2 245.7 244.7 244.5 245.7 239.8 237.9 240.5 241.0 241.4 247.0 251.7 249.4 250.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.8
20150602 180130 202.6 252.4 253.5 253.3 253.1 253.1 253.0 253.1 253.1 253.1 253.3 253.0 252.9 253.5 253.5 253.1 252.5 252.6 253.0 252.7 252.1 252.1 251.3 249.9 249.6 249.6 246.0 244.3 242.8 238.2 236.9 237.4 236.8 235.8 235.1 233.1 237.6 237.1 243.8 245.8 244.8 245.1 246.2 241.6 238.6 239.1 240.2 242.4 245.9 251.4 250.3 251.1 253.4 253.4 253.1 253.5 253.6 253.5 253.3 241.9
20150602 180140 200.5 252.9 253.3 253.3 253.5 253.3 253.1 253.5 253.0 253.5 253.0 253.0 253.4 253.3 253.4 253.3 253.1 253.5 253.5 252.6 252.3 250.8 250.4 250.1 250.0 249.8 247.2 245.2 242.5 237.6 235.6 236.8 237.2 231.6 234.2 237.2 239.2 238.4 244.7 246.9 244.2 245.5 245.1 240.8 239.4 240.2 241.0 244.0 247.3 251.8 249.6 250.6 253.9 253.8 253.8 253.8 253.6 253.8 254.0 242.0
20150602 180150 200.2 252.6 253.2 253.3 253.4 253.6 253.2 253.1 253.3 253.1 253.0 253.0 253.2 253.1 253.2 253.0 252.9 252.8 252.9 252.1 252.2 251.6 249.9 250.3 251.2 248.5 246.9 245.1 243.1 237.6 236.8 235.8 236.6 234.0 234.1 233.3 236.9 234.9 244.2 246.3 245.2 245.0 247.2 241.2 239.4 239.4 240.9 242.8 246.6 251.6 251.1 251.1 254.1 254.0 254.0 254.0 254.0 254.0 253.9 243.1
20150602 180200 199.3 252.3 253.3 253.4 253.7 253.6 253.6 253.5 253.2 253.7 253.4 253.6 253.5 253.7 253.3 253.4 253.3 253.5 253.1 252.7 251.5 251.6 252.0 251.7 252.0 250.8 247.7 245.3 242.1 238.6 236.3 236.5 236.2 235.3 235.1 236.4 236.9 236.9 244.3 245.3 244.5 245.0 245.9 241.6 239.0 240.1 242.1 242.8 246.0 252.1 251.7 251.2 253.6 253.9 254.0 254.0 253.9 253.9 253.5 243.0
20150602 180210 199.9 252.4 253.4 253.4 253.0 253.4 252.9 253.1 253.2 253.0 252.9 252.8 252.9 252.8 253.1 253.3 253.2 253.1 253.5 252.8 251.8 250.9 251.1 250.0 249.8 248.1 246.6 244.2 243.2 236.7 237.7 237.4 236.2 233.4 234.4 236.0 236.2 237.4 244.2 244.9 244.9 245.2 245.8 241.2 239.0 240.4 241.4 242.4 245.4 250.9 251.4 250.6 253.1 254.0 253.9 253.8 253.4 253.9 253.9 242.1
20150602 180220 200.3 252.8 253.1 253.4 253.7 253.7 253.4 253.5 253.6 253.3 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.1 252.8 251.3 250.7 248.6 247.8 248.1 247.5 246.3 244.6 243.0 236.7 237.4 236.2 235.7 233.7 235.2 234.8 234.7 236.5 243.2 246.0 245.0 245.5 246.0 242.5 239.7 239.8 241.5 242.2 245.7 251.7 252.4 251.4 253.8 254.0 254.1 253.9 254.0 254.0 253.9 242.4
20150602 180230 194.9 252.2 253.1 253.2 253.5 253.2 253.3 253.1 253.1 253.0 253.5 253.1 253.1 253.1 253.0 253.3 252.6 253.0 252.6 252.3 251.7 250.8 249.6 248.6 247.8 248.9 247.2 245.0 241.5 237.1 236.9 237.3 234.5 234.1 233.4 234.9 235.5 236.8 244.2 246.6 244.6 244.4 245.4 241.5 239.6 239.4 240.3 242.8 245.9 251.9 252.1 251.6 253.6 253.9 254.0 253.7 253.2 253.6 253.8 243.1
20150602 180240 200.9 252.7 253.5 253.4 253.5 253.2 253.3 253.4 253.5 253.4 253.2 253.2 253.2 253.1 253.8 253.8 253.1 253.8 253.7 253.2 252.0 250.5 248.9 248.6 247.0 246.7 245.1 244.8 241.4 236.8 235.8 236.3 234.9 234.1 234.7 234.9 237.3 236.4 243.5 246.0 245.0 245.4 245.8 241.8 239.7 240.6 241.3 242.2 244.9 251.7 252.9 252.2 253.8 254.0 253.8 254.0 254.0 254.0 253.5 243.0
20150602 180250 198.9 252.2 253.5 253.4 253.2 252.9 253.1 253.3 253.1 253.2 253.4 253.2 252.8 252.6 253.1 252.8 252.5 252.8 253.0 252.6 252.4 251.2 248.3 246.8 246.7 246.5 246.8 244.8 242.3 234.8 236.2 234.9 236.4 235.6 233.8 236.2 235.8 235.7 244.4 246.6 244.1 244.2 245.3 241.7 239.2 240.1 241.6 242.4 245.1 248.9 253.2 251.2 253.6 254.0 254.0 254.0 253.8 253.6 253.8 243.0
20150602 180300 201.8 252.5 253.2 253.1 253.3 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.2 252.6 252.6 252.8 252.4 251.5 250.8 248.1 245.9 246.3 248.1 247.2 247.3 244.9 237.8 236.6 236.2 233.7 235.5 235.1 236.2 235.0 237.3 242.9 245.0 244.4 244.9 245.6 242.5 240.5 240.5 242.1 241.9 245.2 250.0 253.2 251.9 253.8 253.9 253.6 253.9 253.7 253.5 253.5 242.6
20150602 180310 199.1 252.4 253.0 253.6 253.6 253.5 253.2 253.1 253.3 253.1 252.9 253.2 253.1 253.0 253.3 253.1 253.1 252.9 253.3 252.5 251.8 250.6 248.6 249.4 249.5 250.0 248.1 248.6 247.9 239.6 236.0 236.9 237.1 233.4 233.4 233.1 234.1 235.2 243.7 244.5 244.4 245.5 246.4 242.3 240.5 240.3 242.1 241.4 244.3 251.6 253.5 252.9 254.1 254.0 254.0 254.0 253.9 254.0 254.0 243.4
20150602 180320 202.0 252.5 253.2 253.8 253.4 253.5 253.1 253.2 253.5 253.1 253.2 253.2 253.1 253.2 253.2 253.2 252.6 252.8 253.0 252.9 251.6 251.1 248.2 248.5 249.3 248.8 247.2 246.6 249.0 239.7 236.7 236.4 234.1 232.2 233.3 233.6 234.3 237.2 243.5 245.8 244.7 245.2 245.8 241.5 241.0 240.5 242.9 243.5 245.7 250.8 253.1 252.6 253.8 253.7 254.0 253.8 254.1 254.0 253.6 242.9
20150602 180330 200.4 252.2 253.2 253.1 253.2 253.4 253.2 253.2 253.2 253.4 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.0 252.9 253.4 252.1 251.9 249.2 247.8 248.2 248.6 247.6 246.8 247.5 241.4 238.3 237.1 233.6 230.8 232.9 235.6 236.1 237.4 243.7 244.8 244.9 244.9 245.1 241.2 240.0 241.6 242.1 242.9 245.3 250.9 253.2 253.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 242.1
20150602 180340 200.0 252.9 253.2 253.1 253.0 253.0 253.2 253.1 253.1 253.2 253.1 253.3 253.1 253.0 253.2 253.3 252.9 253.2 253.4 252.9 252.1 251.9 249.4 248.2 246.8 246.0 247.0 247.1 245.8 241.2 238.9 238.0 234.8 233.0 232.5 233.5 234.9 236.8 243.2 245.3 244.4 244.5 245.4 241.1 240.2 241.9 242.3 242.2 243.8 250.2 253.4 253.2 253.8 253.8 253.9 253.8 253.9 254.0 253.8 243.6
20150602 180350 201.0 252.4 253.0 253.1 253.1 253.4 252.9 253.1 253.2 253.3 253.1 253.0 252.9 252.8 252.9 253.2 252.6 252.8 252.6 252.2 251.6 251.5 250.5 248.4 246.3 245.3 247.8 249.6 244.8 239.1 240.9 238.4 235.0 231.7 235.4 234.5 236.4 236.2 243.0 244.5 243.7 244.2 245.4 241.9 238.8 240.3 243.2 243.9 244.8 250.5 253.2 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.5 242.5
20150602 180400 199.4 252.7 253.5 253.4 253.5 253.2 253.2 253.2 253.5 253.4 253.4 253.2 253.2 253.3 253.3 253.2 252.8 252.7 253.3 252.7 252.5 252.0 250.1 249.0 247.2 246.5 246.9 249.4 245.2 240.0 240.5 239.3 235.7 233.2 232.5 233.0 234.9 236.6 243.5 244.9 244.5 245.2 244.5 242.4 239.8 240.6 242.4 244.6 244.8 251.5 253.2 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 242.4
20150602 180410 196.5 251.9 253.4 253.1 253.2 253.6 253.2 253.3 253.4 253.2 253.5 253.5 253.1 253.0 253.2 253.4 253.1 253.2 253.3 253.1 253.0 252.2 251.1 250.3 248.4 246.6 247.2 247.7 245.2 240.1 239.1 239.2 236.6 231.0 234.2 235.8 234.5 236.4 243.8 244.6 243.9 244.4 245.1 241.0 240.1 240.4 243.4 244.3 244.1 250.6 253.5 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.8 241.7
20150602 180420 195.1 252.5 253.6 253.5 253.5 253.9 253.2 253.3 253.5 253.4 253.4 253.8 253.1 253.3 253.8 253.9 252.7 253.3 253.4 252.4 251.7 251.4 249.4 248.4 248.1 249.0 247.8 245.7 242.8 238.4 237.5 238.8 233.7 231.7 233.8 235.1 234.9 235.7 242.6 245.1 244.1 245.0 245.1 242.0 239.0 241.0 243.3 242.8 244.6 249.7 252.7 253.6 254.0 254.0 253.8 253.8 253.9 254.0 253.7 242.6
20150602 180430 201.1 252.4 253.9 253.8 253.9 253.4 253.1 253.2 253.1 253.0 253.1 252.9 253.2 253.1 253.3 253.4 252.5 252.6 252.9 251.8 251.5 251.9 249.9 248.7 247.6 248.4 246.4 246.9 242.5 238.0 238.2 238.1 235.9 232.4 232.0 232.4 234.2 235.1 243.1 246.2 243.7 244.8 245.5 241.6 240.0 241.1 244.1 244.8 243.6 247.9 252.6 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 243.2
20150602 180440 198.7 252.5 253.5 253.6 253.5 253.3 253.2 252.9 253.2 253.1 253.3 253.4 253.3 253.2 253.3 253.1 252.0 252.5 252.5 252.3 251.7 250.9 249.1 248.5 246.6 245.9 245.8 244.9 242.6 238.3 236.5 238.8 234.9 235.0 231.8 231.3 235.9 234.5 242.9 244.7 244.4 244.5 244.3 241.2 239.9 240.7 242.5 244.0 243.4 248.3 253.1 253.8 253.8 254.0 254.0 253.9 254.0 253.8 253.7 243.1
20150602 180450 196.5 252.7 253.2 253.2 253.3 253.2 253.2 253.3 253.4 253.2 253.8 253.6 253.8 253.6 253.6 253.2 253.2 252.9 253.3 252.9 251.6 250.4 249.8 248.1 245.9 246.4 245.8 245.5 242.5 236.3 235.6 237.5 233.3 231.4 234.8 233.1 233.1 234.5 241.8 245.2 243.2 244.4 246.1 241.2 239.9 240.8 242.9 244.7 243.2 246.3 253.0 252.6 253.6 254.1 253.9 253.7 253.8 253.9 253.8 243.3
20150602 180500 201.2 253.0 253.7 253.7 253.6 253.5 253.8 253.4 253.5 253.6 253.6 253.6 253.6 253.6 253.8 253.6 252.9 253.2 253.1 252.5 251.3 250.9 249.5 249.5 248.0 247.5 246.2 245.3 242.6 237.4 237.4 238.2 236.2 234.8 234.0 233.7 234.4 235.3 242.7 246.1 244.1 245.4 245.1 241.0 240.6 240.5 242.9 245.6 245.0 247.2 252.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 243.1
20150602 180510 197.9 252.4 252.9 252.9 252.9 252.9 253.0 252.9 252.8 253.0 252.8 252.9 252.8 253.1 253.5 253.4 252.2 251.8 252.1 251.1 250.8 251.5 250.4 248.4 246.0 246.4 246.1 246.2 243.0 237.8 236.3 237.8 235.7 234.1 231.3 233.2 234.2 236.7 242.8 245.2 243.4 244.6 245.6 241.5 238.9 240.5 242.2 245.8 243.9 246.2 252.1 253.0 253.4 253.9 254.0 254.0 254.0 254.0 253.6 241.7
20150602 180520 199.0 252.2 253.2 253.3 253.3 253.1 253.1 253.2 253.2 253.2 253.1 253.4 253.2 253.3 253.2 253.3 252.3 252.8 252.9 252.1 250.8 251.7 250.3 248.1 246.1 247.4 248.3 246.7 242.6 237.2 236.7 238.3 236.2 234.2 233.5 231.9 234.8 235.5 243.7 244.8 243.9 244.0 245.1 241.2 238.9 240.4 242.8 246.2 244.1 246.4 251.1 253.2 253.8 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150602 180530 199.6 252.3 253.0 253.2 253.2 253.2 253.1 253.1 253.1 252.8 253.4 253.5 253.2 252.6 253.6 253.3 251.9 252.2 252.5 252.2 251.2 251.4 250.3 248.6 247.1 249.0 247.2 245.5 242.6 237.3 237.6 238.8 236.1 232.1 232.7 231.7 234.4 235.3 242.5 244.6 243.6 244.0 244.7 240.8 239.1 240.0 242.3 247.6 244.1 246.1 250.1 253.4 253.8 253.6 253.8 253.7 254.0 253.8 253.9 242.6
20150602 180540 199.1 252.1 253.5 253.4 253.1 253.0 253.2 253.2 253.2 253.4 253.0 253.1 253.2 253.8 253.8 253.2 252.3 252.8 253.0 252.0 251.0 250.7 248.7 247.3 245.7 244.8 245.0 244.8 244.0 240.7 237.2 238.0 235.7 233.5 231.2 232.8 233.8 237.0 242.7 243.6 243.6 243.1 244.5 240.5 239.2 239.4 241.8 246.9 244.1 246.0 251.3 253.2 253.5 254.0 254.0 253.7 253.8 253.9 253.8 242.5
20150602 180550 197.9 252.3 253.6 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.0 253.2 253.2 252.9 253.1 252.8 252.7 252.8 252.7 252.1 251.4 249.5 249.1 246.6 246.4 247.3 245.4 245.4 245.8 241.5 237.5 238.8 236.2 235.2 232.7 234.8 233.8 237.8 242.1 244.8 243.9 243.6 244.2 240.6 238.8 239.5 242.0 247.6 245.1 246.2 249.5 253.0 253.4 253.8 253.7 254.0 253.9 254.0 253.8 243.3
20150602 180600 200.2 252.5 253.3 253.4 253.7 253.5 253.3 253.0 253.2 253.1 253.0 253.3 253.0 253.0 253.1 253.3 252.4 252.5 252.5 251.7 250.9 249.8 247.6 246.2 244.9 245.7 244.5 245.5 243.9 239.7 237.5 238.8 234.7 231.6 232.2 231.8 233.9 236.3 241.8 243.9 242.2 242.2 243.2 240.5 238.4 239.2 241.7 245.7 245.5 245.2 249.8 253.0 253.5 254.0 254.0 253.9 253.9 253.9 253.9 243.3
20150602 180610 201.4 252.2 253.4 253.5 253.4 253.1 253.2 253.1 253.6 253.4 253.6 253.3 253.4 253.5 253.4 253.5 252.4 252.6 252.6 251.4 250.0 249.8 248.0 244.7 244.4 245.7 244.1 243.2 242.4 238.7 236.9 238.8 233.8 233.2 233.8 230.9 235.9 236.7 241.7 244.2 242.7 243.0 243.7 239.0 238.3 238.2 241.9 245.1 245.7 244.2 249.3 252.4 253.4 254.0 254.0 254.0 253.9 253.8 253.9 242.9
20150602 180620 198.7 253.1 253.2 253.3 253.2 253.0 253.3 253.0 253.5 253.5 253.2 253.3 253.0 252.8 253.1 252.8 252.2 252.5 252.8 251.0 250.0 248.8 247.4 245.7 244.5 244.2 242.5 242.7 242.4 239.4 238.0 237.6 234.8 233.5 233.3 234.3 234.7 233.6 241.9 243.4 243.1 242.7 244.2 240.5 238.9 239.5 241.4 244.4 246.4 245.4 249.1 252.5 253.6 253.8 254.0 254.0 254.0 253.8 253.9 242.4
20150602 180630 199.6 252.6 253.2 253.1 253.0 253.2 253.4 252.9 252.9 252.9 253.1 253.1 253.1 253.1 252.8 253.2 252.0 251.5 252.2 250.2 249.4 249.2 246.9 245.8 244.8 243.6 242.4 242.8 242.6 239.7 237.3 237.6 235.6 233.4 233.0 233.1 234.8 234.2 241.4 244.1 241.7 242.0 244.4 240.0 238.7 238.8 240.6 244.4 245.9 245.8 248.8 252.2 253.8 254.0 253.9 254.0 253.9 254.0 253.9 242.1
20150602 180640 201.9 252.2 253.2 253.2 253.2 253.2 253.2 253.3 253.1 253.0 253.2 253.4 253.5 253.3 253.4 253.3 252.5 252.7 252.7 251.0 250.2 249.7 246.5 245.4 244.0 243.4 244.4 244.0 242.0 239.5 237.1 237.4 234.9 231.1 233.3 232.0 234.1 235.4 241.7 244.2 243.2 242.3 243.8 240.0 239.0 239.9 241.1 244.1 245.2 245.7 249.0 253.2 253.8 254.0 254.0 254.0 254.0 254.0 253.9 242.9
20150602 180650 199.2 252.8 253.8 253.9 254.0 253.6 253.5 253.6 253.7 253.6 253.4 253.4 253.0 253.4 253.4 253.5 252.6 253.4 253.4 251.8 250.7 250.1 247.7 246.2 244.4 244.9 243.6 244.2 242.1 239.9 237.8 237.7 236.1 233.1 232.4 231.4 234.6 235.5 241.9 245.3 243.5 242.4 244.3 240.7 239.9 239.6 241.8 245.6 245.9 246.1 248.1 252.3 253.6 254.0 254.0 254.0 254.0 254.0 253.8 242.9
20150602 180700 199.5 252.6 253.8 253.4 253.2 253.3 253.4 253.5 253.5 253.5 253.5 253.7 253.6 253.6 253.4 253.4 251.9 251.9 252.1 251.6 250.2 248.4 245.8 245.3 244.5 243.9 243.7 243.0 242.1 238.0 237.1 236.0 234.6 233.1 232.0 232.5 233.1 235.3 242.0 244.7 243.1 243.1 243.9 240.5 240.2 239.1 240.7 244.0 245.0 245.8 248.8 252.8 253.5 253.9 253.9 253.8 253.8 254.0 253.7 242.3
20150602 180710 197.4 252.3 253.6 253.2 253.1 253.3 253.1 253.1 252.9 253.1 253.1 253.1 253.2 252.9 253.2 252.9 251.9 251.8 252.2 250.8 248.8 248.2 244.9 244.7 242.6 243.4 242.2 241.8 240.7 238.3 237.2 236.4 235.2 232.3 232.7 232.2 232.1 231.9 241.3 244.2 243.1 243.4 243.2 241.0 240.2 239.8 241.0 243.6 245.5 245.2 247.4 252.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.7
20150602 180720 197.6 252.5 253.4 253.6 253.3 253.4 253.5 253.2 253.6 253.2 253.5 253.4 253.6 253.2 253.3 253.2 252.2 252.9 252.2 251.4 249.8 247.9 247.0 245.4 244.2 242.4 242.1 241.6 240.7 237.3 237.1 236.4 233.5 231.2 232.7 233.2 233.0 232.6 241.3 245.0 243.6 244.2 243.8 241.6 240.5 239.9 241.1 243.0 245.4 246.7 249.0 252.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 243.0
20150602 180730 200.2 253.2 253.4 253.4 253.3 253.1 253.8 253.5 253.3 253.1 253.4 253.1 253.4 253.3 253.6 253.5 251.4 251.6 251.8 250.9 249.1 248.1 246.3 245.4 244.6 243.3 242.5 243.1 241.0 238.2 236.7 235.8 233.0 231.9 230.0 231.5 232.5 232.6 241.4 244.4 245.0 244.0 245.9 241.0 240.2 240.9 241.1 244.6 244.9 244.4 247.8 251.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 243.1
20150602 180740 200.8 252.9 253.8 253.5 253.8 253.8 253.7 253.6 253.3 253.3 253.6 253.8 253.6 253.5 253.5 253.5 252.8 253.1 252.6 251.1 249.7 247.7 246.4 245.1 243.2 243.3 241.6 243.8 241.8 239.1 237.4 236.8 233.0 234.3 232.0 230.5 233.5 233.1 241.1 245.7 245.5 245.4 246.5 242.0 241.2 241.6 241.4 244.0 244.4 245.9 247.6 252.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 242.6
20150602 180750 202.1 252.9 253.4 253.3 253.2 253.2 252.9 253.2 253.0 253.0 253.1 253.1 253.1 253.1 253.4 253.4 253.0 252.9 252.7 251.1 250.1 249.1 245.9 245.1 244.4 243.6 243.6 245.8 245.2 239.7 237.9 235.5 234.4 230.7 232.7 232.2 234.0 233.8 241.4 244.2 245.2 245.8 245.0 241.5 240.9 240.1 241.6 243.9 244.9 245.9 249.2 252.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 242.9
20150602 180800 202.1 252.4 253.5 253.3 252.9 253.2 253.3 253.0 253.1 253.1 253.0 253.4 253.2 252.8 253.1 253.3 253.0 253.0 252.6 251.0 249.8 248.7 246.7 245.1 243.2 243.9 244.0 250.8 250.6 239.1 238.2 235.2 234.5 230.9 231.9 230.0 232.6 233.5 241.5 245.3 245.2 243.4 246.0 242.2 240.4 242.6 242.0 243.2 244.2 246.5 247.1 251.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.8
20150602 180810 202.4 252.6 253.6 253.2 253.5 253.6 253.6 253.6 253.3 253.5 253.1 253.1 253.1 253.2 253.2 253.2 252.9 252.8 253.2 251.9 250.0 249.8 247.2 244.9 244.3 242.8 244.8 253.2 253.4 244.7 238.0 236.2 234.1 233.1 231.8 232.1 233.2 232.1 241.8 245.3 245.6 245.0 246.4 241.1 241.2 244.6 242.1 242.2 244.2 246.0 247.6 252.1 253.9 253.8 253.8 253.8 254.0 254.0 253.7 243.5
20150602 180820 206.9 252.8 253.5 253.6 253.5 253.6 253.3 253.5 253.5 253.2 253.6 253.8 253.1 253.5 253.4 253.7 253.1 253.2 252.5 251.2 249.6 248.4 245.9 244.7 244.7 243.6 245.3 252.8 253.7 247.5 238.3 235.9 234.2 232.2 232.5 230.4 232.0 231.8 242.8 244.7 246.5 244.1 246.7 243.0 240.8 242.9 242.5 243.1 244.1 246.8 248.0 251.8 253.7 253.8 253.9 253.8 253.8 253.9 253.7 242.5
20150602 180830 203.2 253.1 253.5 253.4 253.6 253.6 253.7 253.5 253.5 253.8 253.4 253.4 253.4 252.9 252.8 252.9 252.9 252.6 252.8 251.5 249.8 248.1 246.1 244.1 244.4 243.4 241.8 247.3 254.1 249.7 240.6 233.5 233.7 231.2 231.2 231.4 230.9 231.1 240.9 243.7 245.6 246.3 246.6 243.6 240.9 242.6 242.8 244.0 245.7 246.6 247.8 250.6 254.0 254.0 253.7 253.9 254.0 254.0 253.8 241.0
20150602 180840 201.9 252.7 253.3 253.3 253.4 253.3 253.1 253.2 253.6 253.3 253.5 253.6 253.4 253.4 253.5 253.5 252.7 253.3 252.5 251.6 249.8 248.0 246.6 245.7 244.3 243.1 242.8 243.9 249.3 251.2 241.9 236.2 234.0 231.3 232.6 233.2 232.8 232.2 241.2 243.8 245.7 246.3 246.9 243.7 240.6 243.4 242.8 243.7 244.3 246.6 248.0 251.5 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150602 180850 203.8 253.1 253.2 253.2 253.0 253.0 253.2 253.6 253.6 253.2 252.9 253.2 253.1 253.1 253.1 253.1 251.7 252.2 252.4 251.1 249.6 248.6 246.6 246.2 245.0 244.9 243.2 243.1 244.3 250.7 241.8 235.4 232.0 231.6 233.1 232.4 231.8 233.1 241.1 243.5 245.1 246.3 246.2 244.0 240.4 242.4 242.5 243.9 244.2 246.8 246.5 251.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150602 180900 206.5 252.9 253.5 253.5 253.6 253.7 253.4 253.5 253.5 253.7 253.6 253.8 253.2 253.6 253.6 253.4 252.0 252.7 252.8 251.6 250.0 248.0 246.8 245.0 243.8 243.8 242.3 241.9 242.2 246.1 240.4 237.8 231.9 231.5 230.3 231.3 232.0 232.1 241.0 243.9 244.9 245.8 247.3 243.2 240.2 242.5 242.6 244.4 245.0 247.7 248.2 251.4 254.1 254.1 254.0 254.0 254.0 254.0 254.0 243.1
20150602 180910 201.8 252.9 253.5 253.6 253.6 253.5 253.5 253.6 253.4 253.7 253.5 253.6 253.4 253.0 253.4 253.4 251.9 252.8 253.1 250.7 249.6 249.2 245.9 243.9 244.1 243.6 242.4 242.4 240.8 241.2 239.7 236.7 233.4 234.1 232.2 231.8 233.0 233.9 241.6 243.8 244.9 244.6 245.9 243.4 241.4 241.6 241.4 243.1 244.6 247.2 248.9 251.4 253.9 254.0 253.9 253.9 253.8 254.0 253.7 241.2
20150602 180920 203.7 252.1 253.2 253.2 253.3 253.2 253.1 253.0 253.1 253.5 253.5 253.8 253.5 253.2 253.7 253.3 252.5 252.9 252.8 250.5 250.3 248.5 247.1 246.2 246.7 246.0 244.0 241.6 240.3 240.0 238.8 236.2 235.0 232.1 231.9 232.1 233.3 235.1 241.2 244.0 244.1 245.8 246.7 244.4 240.9 242.2 242.9 244.1 244.9 246.8 248.8 251.6 254.1 254.0 254.0 254.0 254.0 254.0 253.9 243.5
20150602 180930 204.1 252.8 253.4 253.1 253.0 253.1 253.2 253.0 253.2 253.0 253.1 253.4 252.8 252.6 253.1 252.9 251.9 252.5 253.0 251.4 250.0 248.1 247.3 248.2 248.7 247.0 243.2 241.9 240.8 239.8 237.8 234.4 234.8 232.7 231.6 230.3 231.6 232.8 239.7 243.1 242.7 245.2 246.1 242.5 239.5 241.2 242.7 244.2 243.9 247.2 248.9 252.2 253.8 254.0 253.9 253.9 254.0 253.8 253.9 243.0
20150602 180940 205.4 252.6 253.6 253.0 253.1 253.2 253.2 253.1 253.6 253.3 253.0 253.0 253.0 252.9 253.4 253.0 251.8 252.3 253.0 252.2 251.3 250.6 249.0 249.3 247.8 245.3 243.5 241.5 241.2 236.8 236.6 235.1 232.1 231.5 231.9 231.2 230.0 232.2 239.3 242.9 243.0 244.6 245.2 242.9 239.4 241.2 241.5 242.4 243.2 245.7 248.4 252.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 243.2
20150602 180950 203.3 253.4 253.6 253.4 253.8 253.6 253.7 253.5 253.5 253.6 253.2 253.1 253.8 253.5 253.6 253.3 252.4 252.4 252.5 252.1 249.6 250.2 250.1 248.4 246.1 243.4 243.9 246.0 244.4 238.8 235.1 237.3 235.0 228.6 231.9 231.6 231.4 231.6 240.1 242.4 243.4 244.9 244.0 242.0 240.2 241.0 241.3 241.4 244.2 246.4 247.8 252.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 242.8
20150602 181000 204.0 252.6 253.4 253.2 253.8 253.7 253.5 253.4 253.4 253.3 253.5 253.5 253.5 253.6 253.5 253.5 252.5 252.7 253.2 251.7 250.0 249.9 247.0 246.4 246.2 244.1 243.0 246.0 243.9 236.0 236.2 235.3 231.8 230.1 230.9 230.5 230.0 231.2 239.0 242.5 243.0 244.1 245.2 241.7 239.7 239.9 241.1 242.6 244.5 245.8 249.1 252.2 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.2
20150602 181010 203.9 251.8 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.2 252.9 251.2 251.6 251.8 250.3 249.0 247.9 248.0 248.5 248.4 245.9 243.9 242.2 241.7 236.9 234.6 236.1 231.4 228.9 230.2 231.2 231.9 230.7 239.4 242.3 242.3 243.3 244.7 241.2 239.5 240.6 240.3 241.3 245.2 244.9 247.4 252.4 253.9 253.8 253.9 254.0 253.9 253.9 253.8 242.0
20150602 181020 206.6 252.5 253.4 253.1 253.3 253.5 253.5 253.3 253.1 253.2 253.4 253.2 253.0 252.8 253.2 253.5 251.6 252.2 252.0 250.9 250.1 249.5 250.5 250.3 249.4 246.6 243.3 242.7 240.2 235.5 233.8 236.0 233.3 229.9 230.0 229.8 232.0 230.0 238.8 242.8 243.3 242.5 244.5 240.4 238.3 239.5 240.9 241.6 243.4 245.8 248.2 252.5 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.3
20150602 181030 202.8 253.2 253.4 253.6 253.4 253.5 253.6 253.8 253.8 253.6 253.9 253.7 253.3 253.3 253.5 253.5 252.6 252.3 252.0 250.4 251.9 253.4 253.4 253.0 250.6 246.4 242.5 242.0 241.1 235.6 235.4 236.4 233.1 230.2 231.6 231.8 231.3 232.2 238.6 242.6 244.6 243.9 243.7 240.9 238.5 239.9 240.8 241.7 244.4 246.8 248.7 252.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150602 181040 204.0 252.4 253.6 253.2 253.0 253.4 253.5 253.6 253.5 253.4 253.2 253.3 253.3 253.3 253.4 253.3 252.2 252.1 252.5 252.7 253.2 253.7 253.7 252.0 249.6 246.0 244.5 242.7 239.6 235.6 234.8 234.4 232.3 230.1 230.6 230.2 232.5 228.8 238.5 242.6 243.4 242.7 243.1 241.3 237.7 239.6 240.2 240.6 243.8 246.8 248.8 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.5
20150602 181050 202.9 252.3 253.5 253.7 252.9 253.2 253.1 253.0 252.9 253.3 252.9 253.1 253.1 252.9 252.8 252.9 250.8 251.9 252.1 253.1 253.0 252.6 250.9 248.4 249.1 246.4 243.8 242.9 239.3 234.9 234.2 234.1 232.0 231.4 230.2 229.1 231.5 230.8 238.2 243.0 243.9 242.6 244.4 239.9 235.8 239.5 239.5 241.2 244.6 246.0 248.2 252.8 253.6 253.8 254.0 254.0 253.9 254.0 253.9 241.3
20150602 181100 201.3 252.7 253.2 253.0 253.3 253.3 253.2 253.1 253.3 253.2 252.9 252.8 253.2 253.0 253.2 253.0 251.8 252.9 253.4 253.3 253.4 252.8 249.9 247.7 247.2 244.5 242.7 241.2 239.1 232.6 235.0 234.2 234.3 229.9 230.1 229.8 231.7 231.3 238.2 242.1 242.9 242.6 243.0 240.5 236.8 238.7 239.3 241.0 243.1 246.9 248.8 252.5 254.0 254.0 254.0 253.8 254.0 253.9 253.7 242.2
20150602 181110 205.9 252.9 254.0 253.5 253.6 253.4 253.0 253.1 253.1 253.6 253.4 253.6 253.4 253.0 253.8 253.2 253.0 253.4 253.3 252.9 253.0 252.4 250.5 247.1 245.8 243.9 241.9 239.8 239.9 235.4 236.1 236.9 233.1 231.7 229.2 231.9 231.5 230.9 239.8 242.7 243.3 242.7 241.8 240.4 238.3 239.4 239.1 240.6 244.1 248.3 249.0 252.6 254.1 254.0 254.0 254.0 254.0 254.0 253.8 240.9
20150602 181120 203.2 251.8 253.2 253.1 253.2 253.1 253.2 253.2 253.4 253.1 253.2 253.3 253.0 253.0 253.5 253.2 251.8 252.8 253.5 253.2 253.2 251.7 249.3 246.9 245.0 243.8 241.0 240.7 238.0 236.5 234.6 234.4 232.9 230.5 229.3 229.6 231.7 231.3 238.9 242.0 243.1 242.0 243.0 240.3 237.9 238.0 239.4 240.3 244.1 247.7 248.9 253.2 253.8 253.9 253.7 253.8 254.0 253.8 253.8 242.3
20150602 181130 204.1 251.9 253.1 253.0 253.2 253.1 252.9 252.9 253.2 253.3 252.9 252.9 253.1 252.9 253.1 252.8 252.0 252.7 253.6 252.5 251.2 250.4 251.2 251.2 248.2 243.8 240.8 240.6 238.7 234.8 234.2 236.0 233.1 230.8 228.6 231.4 231.3 229.8 237.9 241.8 242.6 242.2 242.2 240.8 236.4 238.4 238.6 240.9 243.0 246.3 250.1 253.5 254.0 253.9 253.9 254.0 253.6 254.0 253.9 242.6
20150602 181140 209.9 253.1 253.5 253.5 253.7 253.5 253.4 253.1 253.3 253.4 253.1 253.3 253.6 253.5 253.7 253.4 252.5 253.1 253.5 252.7 252.8 251.0 249.0 248.0 247.0 243.9 242.3 240.4 238.9 235.0 234.3 236.0 233.6 230.9 229.4 229.8 231.2 229.4 238.0 242.0 243.0 241.6 243.5 241.0 236.2 237.3 238.5 239.8 243.8 247.2 249.9 253.4 254.0 254.0 253.9 254.0 254.0 254.0 253.9 242.2
20150602 181150 205.1 252.8 253.9 253.2 253.1 253.4 253.1 253.2 253.0 253.2 253.1 253.7 253.2 253.5 253.4 253.1 252.0 253.3 253.7 253.6 253.2 252.7 250.1 247.2 247.3 245.2 242.8 241.8 238.5 236.6 233.9 235.6 231.6 228.6 227.7 230.3 230.9 227.7 238.2 241.1 241.6 240.6 243.2 239.6 236.8 236.9 237.4 240.4 241.7 245.6 249.6 252.8 253.4 253.8 253.7 253.9 254.0 254.1 253.5 241.0
20150602 181200 205.4 252.5 253.4 253.5 253.5 253.2 253.3 253.5 253.3 253.8 253.7 253.7 253.5 253.4 253.1 252.9 252.3 252.9 252.7 252.4 252.5 253.2 252.8 248.4 246.5 244.2 242.5 241.7 239.1 236.8 236.2 234.2 233.0 228.7 228.7 227.7 230.0 228.6 238.2 240.6 242.6 241.7 242.9 239.9 236.8 236.3 238.7 240.2 242.1 246.8 250.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150602 181210 206.0 252.1 253.6 253.7 253.6 253.2 253.5 253.6 253.1 253.6 253.5 253.5 253.6 253.3 253.4 253.8 252.9 252.7 253.1 251.2 251.1 249.6 249.1 249.0 247.0 246.2 245.7 241.5 239.0 234.8 236.2 237.4 232.8 228.8 230.1 229.6 230.2 228.7 237.6 241.6 242.4 242.3 243.7 240.9 236.9 237.4 238.8 240.3 242.4 247.1 251.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.3
20150602 181220 205.8 252.6 253.5 253.3 253.5 253.4 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 251.7 252.4 252.6 252.4 252.8 250.7 249.0 247.5 244.7 243.2 242.1 241.6 240.2 235.3 235.6 236.6 234.1 231.8 228.3 226.7 229.9 229.3 237.7 241.2 241.2 242.3 242.4 239.7 236.3 235.6 237.7 239.8 241.6 246.8 251.2 253.5 254.0 254.0 253.8 253.9 253.8 254.0 253.9 242.7
20150602 181230 204.2 252.8 253.5 253.7 253.5 253.4 253.4 253.4 253.2 253.8 253.2 253.6 253.2 253.2 253.2 252.7 252.1 252.2 251.8 252.2 252.5 252.8 249.1 246.2 245.1 243.3 240.5 241.4 239.6 237.8 235.9 236.4 234.2 230.9 228.1 229.7 231.4 230.2 237.0 240.6 241.6 241.1 243.4 240.2 235.7 237.1 238.1 239.1 241.4 246.4 251.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.1
20150602 181240 204.0 252.3 253.3 253.3 253.4 253.4 253.3 253.2 253.5 253.5 253.1 253.2 253.5 253.2 253.5 253.4 253.0 253.5 253.5 252.9 252.7 250.6 247.2 245.0 243.0 242.5 240.4 240.3 238.7 236.2 236.8 238.8 235.6 229.0 228.0 229.8 229.6 229.3 237.8 240.7 242.3 241.6 242.7 240.8 236.3 237.2 237.1 239.2 243.1 246.2 250.8 253.8 254.0 254.0 253.8 253.8 253.7 253.9 253.9 242.0
20150602 181250 200.2 252.8 253.9 253.6 253.5 253.6 253.5 253.5 253.8 253.4 253.2 253.5 253.0 252.9 253.4 253.7 253.2 253.0 253.1 252.2 250.9 249.4 245.1 244.6 242.6 241.6 239.2 240.7 236.9 234.6 232.6 237.7 240.2 229.1 229.8 230.2 230.5 230.5 238.3 241.9 241.8 242.3 243.6 241.2 236.1 237.8 238.9 239.7 242.5 247.0 250.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.1
20150602 181300 202.6 252.8 253.5 253.6 253.5 253.4 253.2 253.3 253.4 253.4 253.3 253.7 253.7 253.5 253.5 253.5 252.9 253.0 252.9 252.6 251.8 250.0 245.2 243.7 242.7 241.6 240.8 241.4 240.6 233.8 232.4 237.1 239.7 232.6 230.0 229.3 228.8 230.3 238.2 240.0 242.2 242.7 243.7 240.7 237.4 236.2 238.6 240.0 242.0 246.9 251.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.5
20150602 181310 203.9 252.8 253.8 253.8 253.5 253.5 253.4 253.1 253.6 253.8 253.4 253.4 253.5 253.0 254.0 253.6 252.4 252.4 252.8 251.9 250.7 249.5 245.9 244.9 243.9 242.7 241.3 242.7 244.7 235.6 232.9 236.3 240.8 235.7 230.4 228.9 229.1 229.0 238.6 240.2 241.2 242.5 243.8 240.1 234.8 238.5 238.0 238.0 242.2 247.4 252.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.6
20150602 181320 201.8 252.6 253.5 253.2 253.5 253.0 253.1 253.2 253.0 252.9 253.0 253.0 253.2 253.1 253.3 253.2 252.8 252.6 252.1 250.7 249.4 246.2 245.3 243.7 242.7 241.6 241.8 240.0 239.3 234.2 232.8 231.8 235.5 238.0 230.3 228.5 229.9 229.9 237.5 239.7 241.8 242.1 242.0 239.6 236.1 236.2 237.1 238.5 241.6 247.0 251.4 253.6 254.0 254.0 253.9 254.0 254.0 253.9 253.8 241.2
20150602 181330 195.9 251.2 253.1 253.1 253.3 253.4 253.0 253.2 253.2 253.5 253.6 253.8 253.8 253.4 253.4 253.5 252.8 252.6 252.3 251.5 247.7 246.6 244.2 242.7 242.2 242.5 241.8 240.3 237.4 232.4 230.8 234.6 235.4 237.2 231.8 230.1 226.8 229.2 235.4 239.4 240.8 239.9 240.8 239.2 235.4 236.6 238.0 238.9 239.8 245.8 251.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.2
20150602 181340 191.0 251.7 253.7 253.5 253.7 253.7 253.5 253.6 253.5 253.6 253.1 253.3 253.2 253.4 253.5 252.7 250.9 252.2 252.2 251.0 247.9 246.4 243.8 242.0 241.2 241.2 241.5 242.0 238.4 232.7 231.3 236.7 236.2 234.7 233.7 228.9 226.3 228.5 235.9 238.2 240.9 240.0 240.4 238.9 234.0 234.7 236.6 239.1 240.5 245.3 251.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20150602 181350 191.9 251.9 254.0 254.0 254.0 254.0 253.5 253.8 254.1 253.8 252.9 253.1 253.4 253.0 253.2 252.4 251.3 251.1 250.7 248.9 247.8 245.6 244.1 242.1 240.9 240.6 242.4 244.0 236.7 232.6 230.9 237.7 237.6 233.3 233.8 227.9 227.8 227.9 237.1 238.1 240.0 238.6 240.3 238.1 233.6 236.4 237.8 238.5 240.5 246.6 251.8 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20150602 181400 191.5 251.6 253.2 253.6 253.4 253.6 253.4 253.5 253.6 253.7 253.8 253.9 253.8 253.8 253.6 253.1 252.5 252.7 251.9 250.3 248.0 245.4 243.0 241.9 240.7 241.4 240.4 240.6 238.0 232.8 233.7 238.1 238.2 231.2 233.5 230.5 227.4 228.7 236.2 239.1 241.0 239.5 240.0 238.2 234.7 235.9 237.0 239.3 240.2 245.2 251.9 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.5
20150602 181410 189.2 252.1 253.5 253.9 253.9 253.8 253.6 253.7 253.5 253.9 253.5 253.2 253.4 253.5 253.4 253.2 253.3 253.0 252.8 250.7 248.3 244.8 243.4 242.1 241.4 240.6 240.3 240.2 239.6 233.6 235.3 235.7 238.3 231.8 233.3 230.7 229.2 228.9 235.9 238.8 239.8 239.1 240.6 238.6 234.6 238.1 236.8 239.4 239.6 245.1 251.5 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 236.9
20150602 181420 195.0 251.7 254.0 254.0 253.9 254.0 253.8 253.7 253.8 253.7 253.5 253.7 253.8 253.3 253.8 253.1 251.8 252.2 251.8 249.2 247.2 245.7 243.5 241.7 241.2 241.6 240.1 240.2 240.0 232.8 232.3 234.0 232.8 231.5 233.8 233.1 228.2 227.8 236.2 239.6 240.4 238.8 239.8 238.7 235.8 234.9 237.1 239.2 240.9 246.0 252.0 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.9
20150602 181430 187.6 252.1 253.9 253.9 253.9 253.5 253.4 253.3 254.0 253.7 253.2 253.2 253.5 253.5 253.5 253.2 251.8 250.8 250.4 249.1 246.3 244.0 243.6 241.4 241.0 240.7 238.0 240.2 238.1 231.7 231.0 232.8 232.9 231.3 234.4 232.9 231.1 228.8 236.1 239.2 239.8 240.4 241.4 238.8 235.9 233.0 237.2 238.1 240.4 244.2 251.3 252.7 253.5 254.0 254.0 254.0 254.0 254.0 253.9 237.9
20150602 181440 185.5 252.8 253.6 253.6 253.4 253.8 253.8 253.5 253.7 253.7 253.5 253.5 253.7 253.5 253.6 253.2 250.8 250.7 250.8 249.4 246.0 246.2 243.3 243.0 242.0 239.8 238.8 240.8 239.6 232.6 230.0 232.1 233.7 231.3 232.9 232.8 231.9 226.2 235.4 239.3 240.0 239.8 240.1 239.1 236.2 235.1 236.3 239.4 239.9 244.9 251.3 253.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 238.0
20150602 181450 191.8 251.8 253.7 253.6 253.1 253.3 253.1 253.1 253.6 253.2 253.3 253.3 253.3 253.6 253.5 252.9 251.6 251.2 250.1 248.7 246.1 245.8 242.8 242.3 240.9 240.2 239.9 239.9 240.4 232.5 230.3 233.3 234.9 235.1 232.6 234.3 229.4 227.6 235.8 237.2 239.6 238.6 240.2 237.9 235.7 233.6 236.4 239.0 241.3 243.9 251.3 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 238.6
20150602 181500 191.2 252.0 253.5 253.7 253.4 253.5 253.3 253.6 253.9 253.7 253.5 253.3 253.0 253.3 253.5 253.2 252.0 251.2 250.5 249.5 246.8 245.0 243.1 242.3 240.8 241.5 240.2 240.8 240.0 233.2 232.9 236.0 233.6 234.1 231.7 233.3 233.0 230.3 237.3 238.5 239.5 239.6 240.2 238.1 236.2 234.5 237.8 239.3 240.4 244.7 250.8 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.2
20150602 181510 190.8 252.2 253.8 254.0 253.9 254.0 253.5 253.3 253.8 254.0 254.1 254.0 253.7 253.9 253.8 253.4 252.4 251.6 250.8 248.8 246.8 245.4 243.1 241.8 240.9 239.8 239.4 239.9 238.9 230.6 234.0 236.0 232.2 235.0 235.1 234.3 232.9 229.4 237.0 238.3 239.7 240.6 239.9 240.5 237.6 234.2 237.6 240.0 240.9 244.4 251.1 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.6
20150602 181520 190.9 252.2 254.0 253.8 253.7 253.8 253.8 253.9 253.8 253.8 253.5 253.7 253.5 253.2 253.7 253.1 251.6 251.3 251.2 249.4 247.2 244.2 242.6 241.3 241.3 240.6 239.8 239.8 238.3 232.1 231.3 231.6 231.5 231.0 233.2 233.5 231.4 229.7 237.4 237.9 239.6 239.2 240.3 237.8 237.2 236.7 238.0 240.1 240.3 243.9 251.3 252.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.3
20150602 181530 195.6 252.8 254.0 254.0 253.9 253.9 254.0 254.1 253.8 254.0 254.0 253.9 253.9 253.8 253.5 253.6 250.9 251.1 250.2 248.5 246.1 244.5 243.1 242.2 241.4 239.9 239.7 239.9 237.9 233.1 231.8 232.8 228.2 231.8 235.2 232.5 230.6 229.6 238.2 239.6 239.1 238.5 241.8 238.4 236.6 235.7 236.8 239.0 240.4 244.6 249.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 239.1
20150602 181540 196.7 251.7 253.6 253.8 253.7 253.6 253.7 253.4 253.2 253.4 253.6 253.9 253.7 253.9 254.0 253.4 251.9 252.4 251.3 248.9 247.3 244.8 243.8 241.6 242.3 241.9 240.0 238.2 237.0 230.5 231.3 232.2 228.5 234.2 236.8 232.9 228.3 230.5 238.4 239.6 239.6 238.7 240.4 238.8 236.3 237.5 239.2 239.8 240.2 243.4 247.8 253.5 254.0 253.8 253.9 253.8 253.8 254.0 254.0 239.6
20150602 181550 193.0 251.3 253.2 253.4 253.5 253.4 253.4 253.2 253.3 253.5 253.1 253.2 253.0 253.2 253.5 253.8 253.1 252.7 252.0 249.1 246.9 245.2 244.0 243.3 242.9 241.2 240.1 239.4 236.6 231.9 232.9 232.1 230.0 237.0 234.4 232.6 228.2 229.7 236.6 238.3 239.8 241.0 240.3 239.5 235.4 234.6 237.4 240.0 241.7 243.6 248.2 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.3
20150602 181600 190.8 252.8 254.0 253.8 253.8 253.7 253.7 253.6 253.7 253.6 253.9 253.7 253.8 253.4 253.8 253.6 253.7 253.1 252.0 249.8 247.0 245.3 243.7 242.8 241.6 241.1 240.7 240.0 238.0 232.1 233.0 231.9 231.3 234.5 233.7 230.1 228.0 228.6 237.0 236.5 239.8 240.6 241.0 239.3 235.2 234.7 238.2 240.1 240.6 243.8 248.3 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 181610 193.6 251.6 253.5 253.6 253.6 253.9 254.0 253.8 253.5 253.4 253.2 253.0 253.1 253.8 253.9 253.8 253.8 253.6 252.2 250.6 246.8 244.2 244.8 243.4 241.8 240.0 238.5 239.4 237.0 230.9 230.7 231.7 230.8 230.7 232.8 230.1 228.1 227.6 236.6 238.5 239.1 239.7 240.8 238.9 235.9 235.1 238.4 239.4 239.7 242.1 247.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 181620 191.3 252.0 253.8 254.0 253.8 253.9 253.7 253.7 253.8 253.8 253.6 253.6 253.3 253.2 253.7 253.5 253.7 253.2 252.2 248.2 247.3 246.2 245.6 243.5 241.2 239.2 239.6 238.9 236.8 233.0 231.9 231.5 230.5 232.6 233.8 231.0 227.9 228.8 236.3 238.4 238.0 239.0 240.5 238.5 236.7 237.1 238.2 240.3 240.5 243.4 247.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.8
20150602 181630 195.8 252.9 254.1 254.0 254.0 254.1 254.0 253.8 254.1 254.0 254.0 253.5 253.5 253.5 253.6 253.8 253.7 252.2 251.3 249.0 247.1 246.5 243.4 240.5 239.7 239.5 238.0 238.6 238.1 231.2 233.2 232.8 231.3 230.9 234.8 230.8 228.9 227.1 235.6 237.4 239.4 239.0 240.0 238.5 235.9 235.8 237.4 240.2 240.9 242.8 248.4 253.5 254.0 254.0 254.0 253.8 254.0 254.0 254.1 236.9
20150602 181640 190.3 251.0 253.7 253.5 253.3 253.8 253.4 253.8 253.5 253.7 253.7 253.7 253.9 253.6 253.7 253.4 252.7 251.9 250.4 248.2 246.1 243.9 242.6 241.9 240.3 237.8 239.4 239.0 235.5 232.0 230.8 232.0 233.7 229.8 233.1 229.7 227.4 228.1 237.7 240.1 239.0 239.6 240.9 237.2 235.3 237.5 237.0 239.5 240.1 243.8 248.0 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.5
20150602 181650 193.4 253.1 253.9 253.8 253.9 253.9 253.8 253.9 253.8 254.1 253.4 253.8 254.0 253.6 253.9 253.4 251.1 251.0 251.4 247.9 245.2 244.5 241.7 242.0 240.0 239.1 238.8 240.0 238.2 232.9 231.0 231.9 236.3 230.8 233.9 230.9 228.6 227.6 235.1 238.5 240.4 240.0 240.9 240.2 235.4 235.2 237.3 240.8 241.3 243.5 248.1 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.7
20150602 181700 195.8 252.5 253.8 253.6 253.5 253.9 253.8 253.7 253.8 253.5 253.3 253.7 253.5 253.6 253.5 252.9 251.6 251.0 250.0 248.5 246.2 244.5 242.8 241.2 240.6 240.5 239.7 242.2 238.2 231.5 231.5 232.7 237.2 231.1 233.2 232.2 228.9 227.6 236.5 239.8 239.7 240.0 242.2 239.6 235.3 235.8 238.1 240.8 241.7 243.4 248.1 253.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.8
20150602 181710 198.1 252.8 253.4 253.1 253.5 253.1 253.1 253.0 253.1 253.4 253.8 253.8 253.2 253.4 253.5 253.4 251.4 250.2 250.3 248.6 246.2 244.9 243.1 241.0 240.9 240.1 240.2 245.4 237.2 230.4 229.2 232.4 236.2 230.2 233.9 231.2 228.9 227.6 236.6 239.8 241.1 240.4 242.1 239.5 236.1 236.2 237.1 241.1 240.8 243.6 246.9 253.2 254.0 254.0 254.0 254.0 253.7 254.0 253.9 240.0
20150602 181720 198.5 252.3 253.8 253.8 253.6 253.9 253.6 253.8 253.9 254.0 253.8 253.9 254.0 253.7 253.9 253.4 251.2 251.1 249.8 249.1 247.3 245.5 242.8 241.8 240.5 239.8 241.5 242.8 237.3 230.3 230.0 233.8 236.9 230.3 233.4 232.7 230.8 229.2 235.5 239.4 240.4 240.0 241.3 240.5 238.0 237.5 237.7 240.2 241.9 244.2 247.1 253.2 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.6
20150602 181730 198.2 251.9 253.3 253.3 253.3 253.2 253.7 254.0 253.9 253.2 253.0 253.1 253.6 253.6 253.4 252.4 251.4 251.6 250.6 249.8 247.2 244.1 243.7 241.1 241.4 240.1 241.3 239.6 237.0 231.8 229.5 237.4 238.1 226.6 232.6 235.4 233.0 229.9 235.5 239.2 241.5 239.6 242.2 238.6 236.4 237.5 235.7 240.2 240.8 243.8 247.2 252.5 254.0 254.0 253.7 253.7 254.0 253.8 253.8 240.5
20150602 181740 199.6 252.9 253.5 253.5 253.8 254.0 253.7 253.7 253.6 253.7 254.0 254.0 254.0 254.0 253.6 252.7 250.7 251.5 251.5 250.0 246.3 244.5 243.0 241.2 241.0 240.8 240.5 240.7 236.9 232.2 232.4 238.1 234.5 230.0 231.2 235.2 234.0 228.0 236.6 239.1 240.3 240.0 241.4 238.7 236.4 237.8 236.8 240.6 240.6 243.8 246.8 252.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2
20150602 181750 202.8 252.1 253.8 253.2 253.1 253.3 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.1 250.6 251.6 251.0 249.9 249.4 246.1 242.2 241.8 239.8 239.9 241.9 240.5 235.4 231.7 234.5 239.8 233.4 227.6 231.8 233.6 231.4 226.8 236.3 238.2 240.4 239.8 242.9 238.9 237.3 237.2 237.5 240.4 241.8 245.1 245.8 251.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 240.3
20150602 181800 201.3 252.7 253.8 253.8 253.5 253.8 253.6 253.7 253.7 254.0 253.7 253.9 254.0 254.0 254.0 253.4 251.4 252.1 252.1 251.4 248.2 246.5 243.9 242.4 240.0 240.5 241.1 241.1 235.8 233.6 236.8 238.1 231.8 231.0 233.7 234.6 230.3 227.5 236.0 239.8 240.3 240.2 242.5 239.7 237.0 238.4 238.3 240.2 241.7 244.7 245.8 251.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8
20150602 181810 205.5 252.8 253.2 253.7 253.2 253.6 253.6 253.5 253.9 253.2 253.3 253.4 253.8 253.6 253.5 252.2 250.6 251.6 251.2 250.9 247.4 247.2 243.5 242.2 240.2 240.8 240.1 238.8 236.5 233.6 238.8 236.8 230.8 229.6 235.1 232.1 229.8 228.6 235.4 239.4 239.6 239.7 241.0 239.6 236.2 236.2 238.2 241.1 241.9 244.2 246.4 251.5 254.1 253.9 254.0 254.0 254.0 254.0 254.0 241.5
20150602 181820 200.3 252.7 253.4 253.6 253.3 253.1 253.2 253.4 253.5 253.5 253.5 253.7 253.8 253.6 253.6 252.6 250.8 250.6 249.9 250.0 247.5 245.6 245.1 244.5 243.0 241.4 240.2 238.8 236.9 234.2 240.0 234.8 231.4 229.0 233.6 232.8 232.4 227.4 234.9 240.8 239.8 239.1 243.0 239.8 237.4 238.7 238.5 239.8 241.3 244.1 247.0 251.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.8
20150602 181830 199.5 252.2 253.6 253.1 253.2 252.9 252.9 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 252.2 251.4 251.8 251.4 249.8 247.3 247.1 246.6 244.4 241.9 239.6 240.3 239.9 236.3 235.2 236.1 233.4 228.8 228.8 232.6 231.3 231.4 229.3 236.2 239.6 239.3 239.2 241.4 238.5 236.7 235.4 238.8 240.6 242.2 244.2 246.9 251.6 254.1 254.0 254.0 254.0 254.0 254.0 254.1 239.8
20150602 181840 192.9 252.1 253.7 253.7 253.7 253.8 253.5 253.3 254.0 253.7 253.2 253.4 253.4 253.2 253.3 252.1 250.0 250.5 250.3 249.3 247.5 248.8 246.6 242.7 242.1 240.2 239.0 239.5 236.2 234.3 235.6 231.4 228.4 228.1 231.3 234.9 231.1 226.5 235.2 238.7 239.1 240.6 240.5 238.8 237.2 237.9 239.3 240.4 242.4 244.2 245.8 251.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 238.5
20150602 181850 190.7 251.9 253.4 253.4 253.3 253.7 253.2 253.4 253.1 253.2 253.4 253.5 253.7 253.4 253.1 251.8 248.8 249.2 249.8 248.2 246.2 246.4 245.8 243.6 241.4 240.0 237.7 238.4 236.9 234.9 238.1 232.3 230.1 228.4 232.7 234.5 228.1 225.6 233.6 235.9 239.5 240.1 241.0 238.4 235.0 238.4 239.8 240.5 242.9 243.2 244.5 251.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.5
20150602 181900 190.4 251.7 254.0 253.9 253.9 253.8 253.5 253.9 254.0 253.9 253.9 254.0 253.9 253.8 253.6 252.2 249.9 251.4 250.8 249.3 247.0 246.3 244.4 242.9 242.2 241.4 237.9 238.7 239.0 239.9 235.7 232.2 230.3 230.1 232.6 229.3 228.0 226.8 234.9 238.6 240.0 239.2 240.5 238.3 236.2 238.8 241.2 241.7 242.8 243.5 247.0 251.4 254.0 254.0 253.9 253.9 253.8 253.9 253.9 237.8
20150602 181910 191.1 252.0 254.0 254.0 254.1 253.8 253.8 253.8 253.4 253.4 253.5 253.5 253.6 253.2 253.1 252.3 249.3 250.0 249.1 249.1 247.2 246.3 243.3 243.1 243.1 240.5 239.3 238.4 240.8 240.4 235.3 231.3 229.7 229.5 232.6 230.4 226.1 227.1 233.1 237.6 239.7 239.1 240.3 236.4 235.1 238.5 239.5 242.4 241.6 243.4 246.5 251.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 236.1
20150602 181920 190.6 252.2 253.5 253.8 253.8 253.8 253.7 253.2 253.5 253.5 253.3 253.7 253.7 253.5 253.4 252.3 250.8 250.2 250.5 248.5 246.6 245.5 242.4 242.5 240.9 241.6 240.3 240.1 242.5 241.8 232.8 229.8 228.5 228.9 232.2 229.1 226.2 228.5 235.6 238.3 239.6 240.2 241.4 239.8 236.2 239.0 240.6 241.9 242.6 244.6 247.9 251.2 254.0 254.0 254.0 254.0 254.0 254.0 254.1 236.2
20150602 181930 192.3 252.8 253.7 253.6 253.8 253.0 253.0 253.1 253.3 253.5 253.0 253.1 252.9 253.2 253.2 253.0 250.8 250.9 250.4 247.2 247.7 247.4 243.2 241.5 240.3 242.1 242.1 242.0 243.4 240.4 230.8 231.8 230.3 230.3 230.1 229.8 227.9 223.2 236.3 239.9 240.3 240.4 241.0 238.2 234.3 241.4 241.1 240.1 242.4 243.8 248.7 251.8 254.0 254.0 253.7 254.0 253.9 254.0 254.0 236.9
20150602 181940 198.3 253.3 254.1 254.0 253.9 253.9 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.8 253.3 252.1 250.5 251.7 249.9 249.3 247.0 245.7 243.9 242.0 242.3 243.0 241.8 241.4 243.6 237.8 231.5 229.8 229.3 230.9 233.7 227.7 227.0 226.9 235.7 239.3 241.7 241.5 241.5 239.2 236.2 240.2 242.2 242.4 242.8 246.4 248.3 252.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.1
20150602 181950 201.0 252.9 253.5 253.6 253.6 253.5 253.5 253.1 253.2 253.5 253.5 253.6 253.9 253.4 253.3 253.0 251.8 251.2 250.9 249.4 249.8 250.0 246.1 243.8 243.6 243.8 242.4 240.8 242.6 237.4 230.8 231.9 230.6 233.9 231.8 226.9 229.3 227.5 236.4 239.6 241.6 242.9 241.9 241.2 236.6 240.3 242.9 242.8 242.9 245.2 249.6 252.4 254.1 254.0 254.0 254.0 254.0 254.0 253.9 240.6
20150602 182000 204.4 253.2 253.8 253.9 253.5 253.5 253.3 253.4 253.5 253.7 253.2 253.3 253.5 253.7 253.8 253.3 251.7 252.2 252.1 251.4 251.0 250.0 248.4 246.4 244.8 245.2 242.5 240.6 241.4 236.1 232.5 233.2 233.4 234.7 230.7 228.8 226.5 228.0 237.3 241.0 242.5 242.8 243.2 241.2 238.7 240.8 244.1 244.1 244.4 245.3 249.8 252.6 254.0 253.8 253.9 254.0 254.0 253.8 253.8 241.8
20150602 182010 205.9 253.7 253.9 253.7 253.8 254.0 254.1 254.0 253.9 254.0 253.6 253.8 253.8 253.2 253.7 253.6 251.4 252.6 252.2 251.6 248.8 248.4 248.4 246.9 246.5 244.4 241.8 241.2 240.4 235.4 233.7 232.4 232.5 233.4 229.2 226.6 228.2 229.6 238.1 241.8 242.6 243.9 244.7 241.4 237.5 241.8 244.2 244.9 244.9 246.4 250.1 252.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 241.2
20150602 182020 211.2 253.1 253.5 253.3 253.1 253.2 253.2 253.0 253.2 253.5 253.0 253.3 253.2 253.6 253.8 253.0 252.6 252.4 252.7 252.2 251.2 248.6 247.6 245.0 243.1 242.3 241.9 241.5 241.0 235.3 235.5 232.0 234.8 232.5 228.6 227.2 228.8 228.9 237.0 242.2 242.6 243.3 244.8 241.2 237.0 240.3 244.6 244.7 246.0 247.7 250.3 253.5 254.0 253.8 254.0 254.0 254.0 254.0 253.9 241.5
20150602 182030 207.0 252.4 253.2 253.2 253.5 253.4 252.9 253.2 253.1 253.2 253.5 253.7 253.5 253.4 253.1 253.2 251.5 252.5 252.1 251.9 251.8 249.0 247.6 244.8 244.1 241.5 241.6 241.2 241.9 236.1 234.7 233.6 233.1 234.2 228.7 226.7 229.4 229.5 239.8 243.1 243.2 244.2 246.2 241.1 238.9 242.1 244.8 244.4 246.4 247.7 251.6 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.6
20150602 182040 207.4 252.4 253.4 253.5 253.1 253.2 253.1 253.0 253.2 253.3 253.4 253.2 253.1 253.0 253.0 252.6 251.2 251.7 252.0 251.7 250.0 248.2 245.6 243.9 243.2 242.0 241.3 239.2 240.9 235.8 236.2 233.5 236.6 233.4 226.8 228.2 229.1 229.4 238.2 242.5 242.9 244.1 246.6 242.6 238.6 241.5 244.3 246.5 245.7 246.8 250.9 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 242.5
20150602 182050 204.6 252.5 253.2 253.2 253.4 253.2 253.2 253.3 253.6 253.4 253.1 253.1 253.5 253.6 253.7 252.6 252.6 252.4 252.2 252.8 252.0 248.3 244.8 243.7 242.4 241.2 240.6 239.9 240.1 233.2 236.2 234.1 235.1 233.1 226.4 228.2 229.0 230.6 239.3 241.8 243.2 244.4 247.3 241.6 238.6 241.0 243.8 245.2 247.6 247.7 250.3 252.8 253.8 254.0 254.0 253.9 254.0 253.9 253.8 239.8
20150602 182100 204.6 252.7 253.2 253.4 253.5 253.2 253.2 253.2 253.2 253.2 253.3 253.5 253.4 253.1 253.0 252.9 251.6 252.3 252.2 251.7 249.8 248.9 245.8 243.3 242.3 240.7 239.4 239.1 239.1 235.2 235.4 236.2 234.5 233.0 229.4 227.8 230.9 232.2 239.5 242.5 243.5 245.6 246.0 243.1 238.8 242.1 245.3 246.7 247.2 247.2 250.7 253.6 254.1 254.0 254.0 254.0 254.0 254.0 253.9 240.8
20150602 182110 210.1 253.0 253.7 253.8 253.8 253.5 253.2 253.1 253.2 253.5 253.6 253.6 253.5 253.3 253.4 253.7 252.4 253.4 253.3 252.6 251.6 250.3 247.6 245.1 243.6 242.2 240.2 239.7 239.6 236.9 236.4 236.4 235.1 231.2 228.4 228.9 230.4 231.0 238.2 242.1 243.4 243.6 246.0 243.9 241.2 242.1 245.9 248.0 248.5 248.6 250.3 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3
20150602 182120 211.3 253.7 253.6 253.3 253.4 253.4 253.3 253.4 253.7 253.7 253.4 253.3 253.3 253.2 253.7 252.8 252.0 252.7 252.6 252.5 253.1 253.3 250.1 247.5 244.0 242.0 240.1 239.3 239.6 237.2 236.7 236.8 235.5 231.7 231.5 229.8 231.2 231.1 240.0 242.9 244.1 245.2 246.9 245.1 241.2 242.8 246.0 247.5 249.7 248.0 250.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.1
20150602 182130 216.8 253.4 253.6 253.9 253.8 253.5 253.3 253.4 253.3 253.0 253.1 253.2 253.0 253.8 253.6 253.7 252.8 252.8 253.2 253.1 253.4 253.4 250.6 248.2 244.9 242.9 239.6 239.6 239.3 239.6 236.8 238.2 232.9 230.6 230.2 229.3 231.3 232.6 241.1 243.4 244.8 246.2 247.4 245.2 241.2 243.8 245.9 247.4 248.4 248.3 248.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.9
20150602 182140 212.8 253.8 253.8 253.8 253.7 253.7 253.5 253.5 253.6 253.5 253.5 253.3 253.5 253.3 253.6 253.2 252.7 252.6 253.0 252.2 252.1 252.0 249.5 248.2 245.5 243.0 240.2 239.9 240.1 240.8 236.1 236.9 233.9 230.3 231.2 232.2 231.9 234.2 241.5 243.0 243.9 244.6 247.6 246.8 242.4 243.6 245.4 247.2 249.2 248.5 248.5 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150602 182150 211.2 253.5 253.6 253.8 253.9 253.4 253.2 253.0 253.5 253.9 253.6 253.8 253.6 253.4 253.8 253.6 254.0 252.9 253.1 252.6 252.4 250.1 248.3 247.9 245.6 241.6 240.1 240.4 239.4 241.4 237.2 238.6 235.8 229.3 227.7 230.0 232.2 233.3 243.4 242.9 242.6 244.9 247.6 248.3 243.8 244.2 246.2 246.9 250.2 249.4 246.8 252.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.5
20150602 182200 211.3 253.3 253.9 253.5 253.2 253.2 253.4 253.3 253.6 253.2 253.2 253.2 253.0 253.5 253.5 253.1 252.9 253.1 252.9 252.2 250.8 250.0 248.7 248.9 247.0 242.5 241.2 239.7 239.1 240.7 238.0 239.6 234.8 230.6 231.4 234.5 233.7 234.9 241.3 241.6 243.7 245.2 248.0 247.5 243.5 243.2 245.0 247.0 248.0 248.8 247.8 252.7 254.0 254.0 254.0 254.0 254.0 253.9 253.9 242.9
20150602 182210 212.2 252.8 253.8 253.2 253.3 253.1 253.1 253.1 253.2 253.1 253.1 253.4 253.9 254.0 253.8 253.4 253.5 253.6 253.1 252.4 251.5 248.4 248.1 247.6 246.9 243.7 240.4 241.7 239.3 237.6 238.8 238.7 236.3 231.9 232.7 232.3 233.1 235.9 242.0 241.9 241.3 245.2 247.6 246.1 242.6 243.7 246.4 246.2 249.3 248.5 247.1 251.8 253.4 253.9 254.0 253.9 254.0 253.7 253.9 243.7
20150602 182220 214.3 253.5 253.9 253.7 253.8 253.8 253.4 253.2 253.2 253.3 253.3 253.3 253.5 253.4 253.9 253.4 253.6 253.4 253.3 252.7 251.5 248.5 247.8 246.8 247.9 244.8 240.8 241.5 240.2 236.7 240.2 237.9 236.9 234.8 233.6 233.2 234.9 235.7 240.8 241.7 242.5 243.8 246.5 243.7 242.1 243.4 245.1 246.0 248.0 248.8 246.3 251.5 254.0 254.0 254.0 254.0 253.8 254.0 253.9 242.5
20150602 182230 212.7 253.3 253.3 253.1 253.2 253.1 253.5 253.3 253.3 253.8 253.2 253.6 253.6 253.6 253.5 253.6 253.4 253.9 253.9 252.5 251.2 249.4 247.3 246.8 246.9 245.7 241.9 241.1 239.6 236.1 238.0 238.2 236.8 234.3 233.6 231.9 233.9 234.5 241.0 241.5 241.8 244.5 246.5 243.0 242.5 242.4 246.2 246.3 247.6 248.9 246.8 251.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 242.6
20150602 182240 210.1 253.3 254.0 253.6 253.7 253.7 253.6 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.8 253.8 253.8 253.6 253.3 252.7 251.7 250.1 246.5 245.3 246.0 245.2 243.0 243.2 241.2 234.5 238.5 239.0 237.6 237.5 234.4 233.7 238.8 238.5 241.9 243.4 242.3 242.8 244.3 244.4 241.5 243.5 245.9 246.4 248.0 248.8 247.3 250.7 253.7 254.0 253.8 254.0 254.0 254.0 253.9 242.5
20150602 182250 210.7 253.2 253.3 253.1 253.2 253.3 253.3 253.2 253.2 253.2 253.1 253.2 253.1 253.4 253.7 253.3 253.2 253.0 253.1 253.1 251.9 249.4 246.9 245.8 245.4 246.5 242.6 242.8 243.1 235.1 238.5 239.2 235.4 239.2 235.3 236.7 238.4 235.4 239.7 241.4 240.9 242.2 244.6 242.6 240.9 242.6 245.8 246.4 246.4 248.0 246.8 250.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 243.0
20150602 182300 207.8 252.7 253.6 253.3 253.5 253.5 253.3 253.0 253.2 253.3 253.1 253.1 253.1 253.0 253.0 253.1 252.9 253.0 253.2 253.3 252.6 250.6 246.4 246.2 246.5 245.9 242.7 241.6 241.3 235.2 238.0 238.9 237.2 238.5 237.8 234.2 234.0 233.1 237.8 242.3 241.1 241.4 244.4 241.8 239.8 243.4 244.1 245.2 246.7 248.2 246.6 249.2 252.7 253.9 253.9 254.0 253.9 254.0 253.9 243.0
20150602 182310 210.8 253.3 253.4 252.9 253.1 253.0 253.3 253.6 253.9 253.3 253.6 253.5 253.1 253.2 253.5 253.2 253.6 253.5 253.7 254.0 253.4 251.1 248.4 246.4 245.1 244.5 243.4 241.5 240.6 235.2 237.1 241.2 237.1 238.3 237.9 236.9 236.4 234.4 239.7 241.0 240.5 241.8 243.3 242.2 239.4 244.1 244.9 245.1 245.3 246.2 245.7 249.8 252.9 253.9 254.0 254.0 253.8 254.0 253.9 241.1
20150602 182320 208.7 253.1 253.6 253.1 253.2 253.2 253.2 253.4 253.7 253.2 253.0 253.2 253.1 253.0 253.2 253.2 253.4 253.3 253.3 253.3 253.4 251.8 249.1 247.0 247.5 245.0 244.2 240.7 241.1 234.2 236.3 240.8 239.9 238.4 239.7 237.4 233.2 232.0 238.7 241.2 240.6 242.3 243.2 242.2 238.9 240.6 244.5 244.5 245.8 247.4 246.6 248.8 253.2 253.7 254.0 254.0 254.0 254.0 253.9 242.2
20150602 182330 209.2 253.2 253.6 253.3 253.0 253.1 253.2 253.2 253.2 253.2 253.1 253.6 253.4 253.5 253.4 253.4 253.4 253.2 253.3 253.5 253.5 252.4 249.8 249.0 247.6 246.4 244.2 242.4 240.1 235.4 234.6 239.2 240.1 237.9 241.4 237.5 231.2 232.0 238.6 240.8 239.4 242.5 242.9 239.9 239.1 243.2 244.0 244.6 245.8 247.4 246.3 248.5 252.5 253.5 253.9 254.1 254.0 254.0 253.9 241.8
20150602 182340 208.6 253.1 253.3 253.8 253.9 253.9 253.7 253.7 253.7 253.6 253.5 253.5 253.5 253.2 253.4 253.6 253.4 253.7 253.6 253.5 253.1 253.2 252.1 250.5 249.3 246.6 244.5 244.5 240.2 234.3 235.8 239.0 240.5 239.5 240.3 236.9 233.1 232.4 239.0 240.6 241.1 241.2 242.9 240.7 238.6 240.1 244.9 243.8 244.2 247.0 246.9 247.9 252.4 253.8 254.0 254.0 254.0 254.0 253.9 243.1
20150602 182350 210.5 253.2 253.9 253.7 253.7 253.6 253.6 253.5 253.6 253.6 253.4 253.6 253.4 252.8 253.4 253.6 252.9 252.9 253.4 253.9 253.8 253.5 252.8 251.7 249.8 248.0 248.2 245.5 239.4 235.4 237.7 237.3 241.9 239.9 239.4 235.8 232.4 231.2 238.2 240.4 240.1 240.8 242.8 240.4 237.4 240.2 243.6 242.8 243.8 245.8 246.4 247.7 251.9 253.3 253.9 253.9 254.0 253.9 254.0 242.0
20150602 182400 211.5 253.0 253.6 253.5 253.4 253.1 253.3 253.0 253.1 253.0 253.2 253.3 253.4 253.0 253.5 253.5 253.2 253.7 253.9 253.9 254.0 254.0 253.9 252.2 251.3 249.5 247.0 247.8 242.7 235.1 236.3 236.8 240.9 239.7 239.4 235.0 232.7 231.8 237.2 241.0 240.8 241.8 242.3 240.9 236.9 239.8 243.1 242.6 242.3 244.3 245.2 248.4 251.7 253.3 253.9 254.0 254.0 254.0 253.9 242.0
20150602 182410 208.9 253.4 253.2 253.3 253.2 253.1 253.1 253.2 253.6 253.0 253.1 253.5 252.9 253.0 253.5 253.0 253.0 253.3 253.0 253.0 253.1 252.9 253.2 252.3 251.3 248.3 246.6 248.3 244.5 235.0 234.6 236.5 238.6 239.8 239.0 235.3 231.8 228.1 237.2 240.4 240.2 241.5 242.2 239.1 237.1 239.2 241.5 241.5 242.9 244.1 245.8 245.7 250.1 252.9 253.9 253.5 253.4 253.8 253.6 241.6
20150602 182420 207.4 253.2 253.4 253.6 253.7 253.5 253.4 253.2 253.1 253.3 253.3 253.2 253.1 253.3 253.5 253.7 253.5 253.3 253.5 253.5 253.7 253.6 253.7 253.3 251.2 249.3 246.3 248.1 244.4 235.6 235.2 237.1 238.3 240.0 239.0 235.4 231.6 229.9 236.4 241.6 241.2 241.3 242.0 239.8 237.7 238.9 242.6 242.0 243.0 244.8 246.2 245.8 250.7 253.2 253.8 254.0 254.0 254.0 253.9 242.8
20150602 182430 204.7 252.4 253.6 253.1 253.1 253.1 253.1 252.9 253.3 253.7 254.0 253.8 253.6 253.2 253.8 253.5 253.3 253.0 253.5 253.7 253.9 254.0 254.1 253.6 250.2 250.7 246.6 248.1 243.3 235.2 235.9 239.6 237.9 239.7 238.9 236.6 233.6 233.4 236.8 239.7 239.9 238.6 241.1 239.1 236.6 236.1 240.8 241.9 240.9 243.3 245.2 248.7 249.9 252.5 253.6 254.0 254.0 254.0 254.0 240.6
20150602 182440 206.0 253.1 253.4 253.8 253.6 254.0 253.4 253.1 253.4 253.5 253.4 253.3 253.4 253.2 253.3 253.3 253.1 252.9 253.2 253.2 253.3 253.4 253.2 253.6 250.8 250.5 248.6 247.7 245.2 237.2 237.9 238.2 236.3 236.2 237.8 237.1 232.8 231.5 236.2 238.4 238.8 241.1 241.8 239.1 236.8 236.8 241.5 241.0 242.8 244.8 245.3 246.8 250.1 252.3 253.2 254.0 254.0 254.0 254.0 239.9
20150602 182450 205.6 252.6 253.4 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.5 253.6 253.8 253.7 253.3 253.9 253.9 253.8 254.0 254.0 253.9 251.7 251.4 248.2 247.2 244.3 238.6 236.4 240.6 239.4 236.6 238.9 237.6 236.2 231.4 238.3 240.7 239.3 240.7 241.2 239.4 234.2 237.5 239.8 241.6 241.2 243.8 245.0 246.0 250.2 252.5 253.5 253.9 254.0 254.0 254.0 239.8
20150602 182500 205.8 253.3 253.6 253.5 253.4 253.3 253.5 253.5 253.3 253.3 253.3 253.2 253.2 253.2 253.7 253.6 253.7 253.6 253.7 253.7 253.3 253.7 254.0 253.8 253.2 251.9 250.0 246.7 245.0 239.8 238.5 238.8 242.2 237.1 240.0 238.8 236.5 234.8 237.2 240.4 240.4 241.7 242.1 238.5 236.6 236.0 240.6 241.2 241.9 244.0 246.2 247.1 249.0 252.5 253.8 254.0 254.0 254.0 253.9 241.0
20150602 182510 209.5 253.2 253.2 253.1 253.2 253.2 253.3 253.0 253.0 253.3 253.2 253.1 253.5 253.5 253.5 253.5 253.9 253.6 253.4 254.1 253.4 253.5 253.6 253.8 253.5 252.8 249.8 248.1 246.8 241.1 240.2 237.7 241.0 237.6 239.1 240.0 236.8 236.1 238.8 241.1 240.7 240.1 241.1 239.9 236.7 237.6 240.4 241.4 242.4 244.2 245.6 247.1 248.9 253.1 253.5 254.0 254.0 254.0 253.8 241.9
20150602 182520 212.3 253.0 253.5 253.4 253.5 253.5 253.0 253.5 253.8 253.6 253.6 253.5 253.5 253.4 253.4 253.4 253.5 253.6 253.2 253.4 252.6 252.5 253.5 253.8 253.5 252.9 250.8 248.7 248.3 242.7 239.9 238.7 240.8 238.0 238.1 239.2 239.3 238.3 240.2 241.4 240.7 240.3 241.7 239.1 236.0 237.8 240.0 240.6 242.0 243.7 244.9 246.1 249.8 252.5 253.6 254.0 254.0 254.0 253.9 241.6
20150602 182530 210.1 253.0 253.6 253.2 253.3 253.2 253.1 253.0 252.9 253.4 253.6 253.2 253.0 252.9 253.1 253.0 253.2 253.4 252.8 252.9 251.9 251.5 252.8 253.3 253.2 252.4 251.4 250.0 248.7 244.1 240.2 239.3 239.9 237.1 238.2 240.4 239.3 237.8 240.9 241.2 242.1 240.8 241.9 239.4 235.2 238.6 240.0 241.2 242.1 243.5 245.0 246.2 250.1 252.6 253.5 254.1 254.0 254.0 253.9 242.8
20150602 182540 212.9 253.3 253.8 253.7 253.7 253.5 253.5 253.4 253.3 253.3 253.6 253.5 253.4 253.8 253.7 253.5 253.6 253.9 253.3 253.7 252.7 252.0 253.0 253.2 253.1 253.0 251.2 251.1 249.2 243.0 239.8 240.8 238.5 237.1 238.0 240.8 239.6 240.6 243.2 242.6 241.4 241.6 241.5 239.3 235.6 238.0 240.6 241.8 242.5 243.9 245.4 246.5 250.4 253.0 254.1 254.0 254.0 254.0 253.9 242.3
20150602 182550 212.9 252.8 252.8 253.1 253.2 253.1 253.4 253.4 253.1 253.2 253.4 253.4 253.4 253.6 253.6 253.5 253.2 253.5 253.6 253.2 252.9 251.3 251.3 252.1 252.0 251.9 250.1 250.1 247.6 242.9 240.2 241.2 239.3 237.8 235.2 240.0 239.2 239.1 243.1 242.0 239.7 240.5 240.5 239.2 235.4 237.3 239.9 242.1 242.2 243.4 244.6 246.0 249.2 252.7 253.8 254.0 253.8 254.0 253.9 241.9
20150602 182600 210.9 253.1 253.8 253.6 253.6 253.6 253.2 253.5 253.8 253.5 253.3 253.6 253.6 253.7 253.5 253.7 252.5 253.4 253.2 252.5 252.4 250.6 250.8 251.5 251.6 251.0 251.2 251.0 248.0 243.8 241.6 240.4 239.4 239.3 238.1 239.7 241.2 240.6 244.4 242.8 241.0 240.9 240.5 239.4 235.9 237.5 240.3 241.7 242.5 243.7 243.9 245.5 248.8 252.8 253.8 253.9 254.0 254.0 253.9 240.7
20150602 182610 209.7 253.8 253.9 253.3 253.7 254.0 253.4 253.8 253.8 253.8 253.4 254.0 253.2 253.2 253.9 253.9 253.1 253.1 253.4 251.8 251.6 250.9 249.4 249.6 249.8 249.4 250.4 250.7 247.4 244.8 241.9 241.3 240.9 240.1 239.9 238.5 240.9 239.6 244.1 244.6 241.8 241.6 240.9 239.7 234.6 235.2 239.6 241.4 242.5 242.9 243.8 245.6 247.8 252.1 253.6 254.0 254.0 254.0 253.9 242.6
20150602 182620 213.0 253.0 253.3 253.3 253.5 253.3 253.3 253.3 253.2 253.5 253.3 253.6 253.6 253.7 253.3 253.6 253.4 253.0 253.5 253.5 252.2 251.1 249.3 248.3 249.2 249.3 249.1 249.6 246.7 244.3 241.2 241.7 240.9 240.5 239.0 238.6 240.9 239.2 244.7 245.2 241.9 240.5 240.3 239.0 236.0 237.5 238.6 241.0 241.5 242.6 243.3 245.3 248.4 252.1 253.5 254.0 254.0 254.0 253.9 243.1
20150602 182630 209.9 253.7 253.9 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.6 253.8 253.8 253.2 253.3 253.7 252.8 253.1 253.8 253.6 251.4 249.9 248.9 247.7 247.7 247.1 248.0 247.7 247.7 243.1 243.4 242.1 241.5 240.8 239.9 238.0 240.1 240.4 244.7 245.8 241.3 241.4 242.4 239.1 235.4 236.1 239.4 242.2 241.6 242.1 243.2 244.2 248.1 252.1 253.7 254.0 254.0 254.0 253.8 241.6
20150602 182640 213.5 253.7 253.9 253.3 253.6 253.7 253.6 253.7 253.6 254.0 253.7 253.4 253.6 253.4 253.7 253.7 253.4 253.3 253.5 253.8 253.4 250.3 248.6 247.5 247.3 247.8 247.2 247.2 246.8 242.4 243.8 241.9 241.0 240.3 240.8 238.4 239.3 239.7 244.4 246.9 243.3 241.8 241.4 239.3 236.3 236.5 239.7 242.2 241.1 242.6 242.2 246.0 249.2 252.4 253.8 254.0 254.0 254.0 253.9 243.3
20150602 182650 212.6 252.9 253.6 253.6 253.5 254.1 253.8 253.6 254.0 254.1 253.9 253.7 253.6 253.5 253.6 253.5 253.3 253.4 253.3 253.4 253.4 249.8 247.6 247.5 247.2 246.7 247.1 248.4 245.1 240.4 241.4 241.5 241.1 240.1 241.1 240.0 239.2 240.6 242.7 245.4 242.5 241.6 241.1 239.4 233.4 236.4 238.9 242.3 242.1 242.3 242.2 244.8 249.2 252.0 254.0 254.0 254.0 254.0 253.9 242.4
20150602 182700 213.0 253.0 253.8 253.7 253.7 253.8 253.8 253.7 253.9 253.8 253.9 253.7 253.5 253.6 253.9 253.8 253.8 254.0 253.9 253.8 253.5 251.8 247.4 247.0 247.5 247.2 247.1 247.3 243.0 240.2 242.2 241.8 240.9 239.3 240.2 240.0 239.2 239.7 244.1 246.5 244.8 242.6 242.0 239.3 235.2 236.7 238.5 241.8 242.4 242.4 242.7 245.5 248.5 251.5 253.6 254.0 254.0 254.0 253.9 242.3
20150602 182710 213.8 253.5 253.7 253.6 253.6 253.7 253.9 253.6 253.8 253.2 253.2 253.2 253.2 253.4 253.4 253.4 253.0 252.8 253.2 253.1 253.6 253.0 247.2 247.2 245.9 246.0 245.4 246.1 243.3 241.3 240.7 240.7 241.5 240.8 240.8 241.8 240.6 239.9 244.3 245.5 244.3 242.4 241.4 240.2 235.0 235.7 237.0 241.1 241.5 243.3 241.3 244.9 247.9 251.6 253.3 253.8 254.0 253.6 253.6 241.9
20150602 182720 213.5 253.0 253.1 253.1 253.1 253.2 253.6 253.5 253.3 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.4 253.6 253.6 253.8 253.7 249.7 246.2 246.0 247.7 246.5 245.5 242.8 239.8 240.7 241.9 242.3 240.4 240.8 241.4 240.0 240.5 244.3 244.5 245.1 242.6 242.9 238.6 234.1 237.5 237.9 240.4 242.9 242.2 242.6 244.4 247.6 251.5 254.0 253.8 254.0 254.0 253.9 242.9
20150602 182730 214.4 253.1 253.8 253.5 253.7 253.0 253.4 253.6 253.8 253.2 253.6 253.6 253.5 253.6 253.5 253.4 253.4 253.9 253.7 253.2 253.4 253.4 252.6 247.4 246.9 246.5 246.4 246.1 243.0 238.2 239.6 242.1 241.7 238.8 239.2 241.4 242.5 240.2 245.1 246.4 244.9 242.7 242.6 239.5 235.1 236.5 236.6 240.8 243.4 242.4 243.1 244.8 247.9 251.6 253.9 254.0 254.0 254.0 253.9 242.4
20150602 182740 213.5 253.0 253.4 253.3 253.3 253.1 253.1 253.0 253.5 253.0 253.4 253.0 253.1 253.3 253.2 253.2 253.2 253.8 253.8 253.7 253.7 253.9 253.5 247.8 246.0 246.9 247.5 245.4 242.6 238.0 238.3 241.4 241.2 239.5 239.9 241.9 243.0 239.3 245.2 245.2 244.9 242.8 242.7 238.8 236.0 236.5 237.2 239.2 243.1 242.5 242.7 244.1 247.2 250.4 253.7 254.0 254.0 254.0 253.8 242.5
20150602 182750 213.9 252.9 253.6 253.6 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.0 253.2 253.5 253.6 253.8 254.0 253.6 253.6 254.1 253.7 253.2 253.2 249.9 246.9 245.6 248.0 246.4 241.4 235.7 238.7 239.0 240.9 240.3 239.4 240.4 242.8 238.2 243.8 246.2 245.0 243.9 243.3 241.4 235.6 234.2 236.8 238.7 243.2 243.9 242.6 244.0 247.2 251.7 254.0 254.0 253.9 254.0 254.0 242.4
20150602 182800 215.8 253.2 253.6 253.5 253.6 253.3 253.2 253.0 253.2 253.5 253.3 253.3 253.5 253.3 253.3 253.4 253.2 253.2 253.1 253.3 253.1 253.1 253.7 252.6 246.5 246.9 247.5 246.1 241.4 236.6 237.0 242.0 240.0 239.0 239.5 240.3 243.5 239.8 243.4 245.4 244.5 244.4 243.0 239.6 234.6 236.3 236.0 238.5 242.7 241.6 242.2 243.8 248.0 251.4 253.6 254.0 254.0 254.0 253.9 242.6
20150602 182810 214.2 252.7 253.0 253.4 253.2 253.2 253.5 253.4 253.1 252.8 253.0 253.2 253.5 253.5 253.5 253.6 253.1 253.6 253.4 253.8 253.9 253.7 253.3 252.6 249.2 247.1 246.5 245.7 242.9 236.0 238.0 240.4 239.4 238.6 238.6 240.5 242.9 239.9 242.9 245.5 242.9 243.6 242.8 239.2 234.1 234.9 235.2 237.4 241.6 241.4 242.8 244.3 247.4 251.3 253.8 253.9 253.7 253.8 254.0 242.1
20150602 182820 212.8 253.5 254.0 253.7 254.0 253.7 253.9 253.4 253.8 253.7 253.6 253.8 253.6 253.9 253.7 253.5 253.5 253.4 253.8 253.9 253.9 254.0 253.7 253.6 250.8 246.2 247.0 245.9 242.0 235.8 237.7 240.3 239.6 239.3 239.0 240.3 241.2 239.7 242.7 245.2 243.8 244.5 244.6 239.1 234.7 235.5 237.0 238.0 240.9 241.9 244.4 244.8 248.0 250.1 253.8 254.0 254.0 254.0 253.9 243.8
20150602 182830 211.4 253.0 254.0 253.6 254.1 254.0 253.9 253.7 253.6 253.2 253.8 253.6 253.9 253.1 253.4 253.2 252.6 253.2 253.7 254.0 253.6 253.5 253.8 253.4 253.2 245.1 244.4 244.4 242.4 235.9 237.1 239.8 240.0 237.4 238.4 238.4 239.6 241.5 242.7 244.1 244.2 244.2 243.4 239.4 232.1 236.4 236.8 237.4 240.9 241.4 245.1 244.2 247.8 249.3 253.6 254.0 254.0 254.0 253.9 243.1
20150602 182840 216.2 253.2 253.5 253.2 253.2 253.4 253.2 253.2 253.5 253.7 253.8 253.7 254.0 254.0 254.0 254.0 253.4 253.3 253.7 253.8 253.8 253.9 253.7 253.8 253.7 248.3 245.9 245.2 242.8 238.0 238.1 240.6 239.1 236.6 237.0 238.6 238.3 240.4 242.8 243.6 243.6 243.4 243.2 239.8 232.2 236.2 236.5 236.7 240.5 241.8 242.3 244.5 247.2 250.9 253.5 254.0 254.0 254.0 253.8 243.3
20150602 182850 215.2 253.2 253.5 253.4 253.5 253.4 253.0 253.1 253.0 253.0 253.1 253.6 253.6 253.5 253.6 253.5 252.9 253.0 253.1 253.6 253.4 253.0 253.4 253.5 253.4 249.6 246.0 244.8 241.4 236.4 236.3 238.2 238.6 236.8 236.3 237.6 237.6 239.7 243.2 243.9 242.2 242.9 243.0 239.2 234.8 235.0 235.8 237.4 239.9 240.4 242.2 244.3 246.7 250.2 253.8 254.0 254.0 254.0 253.9 242.2
20150602 182900 216.0 253.4 253.5 253.5 253.6 253.5 253.6 253.3 253.9 253.8 253.6 253.4 253.2 253.3 253.3 253.2 253.0 253.2 253.3 253.1 253.4 253.4 253.5 253.4 253.5 252.1 245.7 244.8 241.6 237.5 237.6 238.8 238.5 236.9 237.3 237.8 236.4 237.9 243.4 243.1 242.9 243.2 244.4 239.7 235.2 236.2 235.4 238.8 240.6 242.4 242.5 244.8 247.8 250.8 253.8 254.0 254.0 254.0 253.8 242.0
20150602 182910 212.0 253.4 253.3 253.2 253.6 253.6 253.8 253.3 253.5 253.0 253.0 253.1 253.0 253.4 253.5 253.2 252.9 253.5 253.3 253.3 253.6 253.5 253.5 253.6 253.6 252.6 245.9 245.1 242.8 238.1 236.4 239.5 239.8 236.9 237.1 237.1 235.6 237.3 243.6 243.0 242.4 242.4 243.4 239.4 233.9 235.0 236.5 236.5 239.5 240.8 242.2 243.5 246.4 250.5 253.6 254.0 254.0 254.0 253.9 241.8
20150602 182920 214.0 253.2 253.1 253.3 253.4 253.3 253.5 253.2 253.3 253.2 253.2 253.3 253.5 253.1 253.7 253.8 253.3 253.3 253.5 253.6 253.7 253.7 253.7 253.8 253.8 253.4 247.7 244.2 241.3 237.5 237.0 239.5 240.1 237.5 236.0 235.7 235.1 236.2 244.2 243.9 242.7 242.9 243.0 240.3 233.6 234.5 236.5 237.5 239.8 240.5 241.9 244.5 246.7 250.6 253.6 254.0 253.9 253.8 253.9 242.2
20150602 182930 216.4 253.5 253.3 253.1 253.4 253.2 253.6 254.1 254.0 253.5 254.0 253.8 253.5 253.4 253.1 253.4 253.4 253.4 253.6 253.7 253.6 253.9 253.8 254.0 253.4 253.8 249.4 244.7 240.8 236.2 237.6 238.4 240.4 239.3 236.8 236.4 235.1 236.6 243.7 244.4 241.2 242.9 243.9 240.8 234.3 237.9 237.2 238.1 240.3 240.8 242.5 245.1 247.3 249.9 253.5 254.0 253.9 253.7 253.9 242.2
20150602 182940 218.4 253.0 253.3 253.1 253.4 253.4 253.0 252.9 253.1 253.5 253.5 253.8 253.4 253.3 253.6 253.5 253.4 253.8 253.0 253.4 253.7 253.7 253.8 253.7 253.5 253.2 250.6 244.0 240.3 237.3 235.9 238.8 240.3 238.1 236.1 234.2 234.1 235.3 242.9 244.5 242.2 241.5 243.4 241.2 235.9 234.3 235.0 237.8 239.3 239.6 241.8 245.0 247.2 250.7 253.4 254.0 254.0 254.0 253.9 242.5
20150602 182950 218.9 253.8 253.6 253.8 253.9 253.4 253.2 253.3 253.5 253.6 253.5 253.5 253.7 253.7 253.6 253.9 253.6 253.8 253.8 252.9 253.5 253.9 253.8 253.9 254.0 253.6 251.5 245.1 242.0 237.4 236.2 240.1 242.1 238.6 236.5 231.8 236.1 233.8 242.1 245.2 243.2 242.2 243.5 242.5 235.4 235.2 235.6 239.6 240.9 241.2 241.6 244.6 246.7 251.1 253.6 254.0 254.0 254.0 253.9 242.2
20150602 183000 215.2 253.3 253.5 253.4 253.7 253.2 253.1 253.5 253.5 253.6 253.4 253.2 253.1 253.5 253.4 253.7 253.8 253.4 253.0 253.4 253.2 254.0 253.5 253.9 253.6 253.3 251.6 245.7 242.8 237.2 235.4 237.2 240.3 238.3 235.6 235.2 233.7 233.2 241.4 244.7 243.6 241.3 242.4 240.8 236.1 235.6 237.8 238.1 240.3 238.6 241.9 245.2 247.0 250.8 253.3 254.0 254.0 254.0 254.0 243.3
20150602 183010 219.1 253.6 253.3 253.6 253.7 253.4 253.3 253.3 253.3 253.6 253.3 253.4 253.6 253.5 253.1 253.3 253.6 253.1 252.9 252.6 252.8 253.1 253.3 253.0 253.0 252.8 250.7 247.5 242.1 236.2 236.3 238.8 240.4 239.1 234.7 235.6 233.8 233.6 241.1 245.6 243.9 242.1 242.9 241.9 235.6 236.4 237.7 237.6 240.2 239.4 241.6 243.8 249.8 251.7 253.6 254.0 254.0 254.0 253.9 243.1
20150602 183020 216.7 253.4 253.1 253.0 253.0 253.0 253.1 253.4 253.4 253.3 253.3 253.7 254.0 253.6 253.5 253.4 253.1 253.8 253.2 252.8 252.8 252.9 252.6 252.8 253.3 253.2 250.3 246.2 241.8 235.7 235.8 238.7 239.4 235.5 233.8 236.0 234.0 233.8 240.3 244.8 243.9 241.7 241.7 240.5 235.6 234.4 235.0 237.7 240.3 239.3 241.1 243.2 246.0 250.3 253.5 254.0 254.0 254.0 253.9 243.0
20150602 183030 218.3 253.4 253.7 253.6 253.4 253.2 253.6 253.5 253.5 253.4 253.5 253.5 253.2 253.3 254.0 253.9 253.5 253.6 252.6 252.2 252.9 252.8 252.1 251.9 252.6 253.2 250.4 248.1 241.4 237.3 236.3 237.9 238.8 237.6 235.4 235.6 235.2 232.3 241.1 244.5 243.7 241.6 242.2 240.2 236.6 233.9 236.1 238.6 238.9 239.5 241.6 242.9 246.2 251.0 253.7 254.0 254.0 254.0 253.9 243.5
20150602 183040 216.7 253.7 253.9 253.8 253.8 253.3 253.1 253.2 253.0 253.5 253.3 253.5 253.7 253.7 253.7 253.7 253.7 253.5 253.4 252.1 251.9 251.6 250.8 251.7 252.7 252.6 250.2 247.7 243.3 238.9 237.4 238.3 238.5 236.7 234.7 234.7 235.0 233.9 240.1 244.2 245.5 242.6 242.8 240.6 238.2 236.8 237.4 237.8 238.8 240.9 240.8 243.9 245.9 251.0 253.4 254.0 254.0 254.0 254.0 243.5
20150602 183050 216.7 253.1 253.6 253.5 253.6 253.5 253.5 253.2 253.3 253.6 253.2 253.2 253.4 253.4 253.2 253.1 253.6 253.3 253.2 252.3 250.6 249.6 251.3 250.9 251.5 251.7 249.9 247.9 243.4 238.6 236.5 237.0 238.1 233.6 235.2 235.5 237.2 233.2 242.3 243.6 244.1 243.9 243.9 240.2 236.2 237.6 236.8 237.7 239.3 239.4 240.7 243.6 246.9 250.6 253.8 254.0 254.0 254.0 254.0 243.0
20150602 183100 218.0 253.6 253.5 253.5 253.5 253.5 253.6 253.8 254.0 253.8 253.8 253.3 253.5 253.3 253.5 253.4 253.2 253.3 253.5 252.0 251.5 250.0 249.1 250.7 250.5 250.5 249.2 250.2 246.9 239.0 237.3 237.3 236.8 235.6 234.3 235.5 234.8 235.0 241.4 243.3 245.0 243.6 243.2 241.2 237.5 236.5 237.6 237.5 239.0 240.1 241.8 244.0 248.3 250.0 253.2 253.9 254.0 254.0 253.8 243.0
20150602 183110 216.7 253.1 253.6 253.3 253.7 253.3 253.4 253.3 253.4 253.7 254.0 254.0 253.8 253.4 253.3 253.3 253.5 253.4 253.6 252.9 251.1 250.5 249.1 249.7 250.7 250.9 249.2 249.8 246.8 239.9 238.4 237.1 238.2 235.6 235.8 234.6 234.6 234.1 240.6 242.8 244.4 244.8 243.5 240.2 237.0 234.7 236.8 237.9 239.3 241.1 241.6 243.7 247.8 251.0 253.8 253.9 254.0 254.0 254.0 242.9
20150602 183120 219.8 253.2 253.2 253.2 253.3 253.5 253.5 253.3 253.3 253.3 253.5 253.5 253.3 253.5 253.4 253.8 253.7 253.7 253.7 253.6 251.5 250.5 249.0 249.4 251.1 248.3 249.5 250.5 246.3 239.2 236.2 237.7 238.6 233.2 236.1 232.3 234.3 234.4 241.1 241.2 245.1 246.0 244.4 239.9 237.7 237.0 236.3 236.7 239.0 239.5 240.5 244.4 248.4 249.9 253.8 254.0 254.0 254.0 253.9 243.1
20150602 183130 219.8 253.3 253.6 253.6 253.2 253.6 253.5 253.7 253.2 253.3 253.1 253.1 253.4 253.4 253.2 253.4 253.4 253.5 253.2 253.2 251.5 250.8 248.6 248.0 249.6 249.8 249.3 248.2 247.2 240.6 238.9 237.0 238.6 231.9 233.6 233.2 236.1 236.0 240.9 242.8 244.2 245.9 244.8 241.8 235.8 238.8 238.4 238.7 239.1 238.9 242.6 244.9 248.1 251.6 253.2 254.0 254.0 254.0 253.9 243.6
20150602 183140 217.2 253.0 253.4 253.4 253.6 253.6 253.4 253.5 253.7 253.8 253.2 253.0 253.3 253.5 253.6 253.6 253.7 253.4 253.5 253.3 252.8 249.8 247.2 246.6 248.8 248.6 248.6 248.5 247.5 240.0 238.0 237.1 237.4 234.3 233.2 231.9 233.1 233.8 240.5 243.0 243.2 244.6 244.8 240.8 237.8 237.2 237.5 236.5 239.3 239.4 240.3 244.9 248.9 251.1 253.8 254.0 254.0 254.0 253.9 243.0
20150602 183150 218.9 253.8 254.0 253.9 253.8 253.6 253.9 253.8 253.8 253.2 253.1 253.5 253.6 253.6 253.6 254.1 253.6 253.6 253.7 253.8 252.8 250.1 246.9 246.9 248.5 248.2 248.6 248.8 247.6 240.8 239.1 235.6 237.1 232.6 234.4 230.9 230.9 234.4 242.0 242.8 243.0 243.9 245.5 240.6 235.1 237.0 237.8 238.2 239.3 238.6 241.3 243.8 247.8 250.9 253.7 254.0 254.0 254.0 254.0 243.7
20150602 183200 218.7 252.8 253.1 253.1 253.0 253.3 253.0 253.0 253.1 253.0 253.1 253.0 253.2 253.4 253.7 253.8 253.7 253.4 253.5 253.7 252.9 249.8 247.2 246.8 246.2 247.5 246.3 247.3 247.7 241.4 239.3 236.0 236.4 234.2 232.9 230.2 232.9 235.0 242.5 242.7 242.6 243.7 245.0 240.6 236.7 234.9 236.8 237.2 238.8 239.4 241.9 243.5 247.4 249.4 253.5 254.0 254.0 254.0 254.0 243.2
20150602 183210 220.1 253.5 254.0 254.0 253.6 253.8 254.0 254.0 253.6 253.6 253.8 253.6 253.9 253.9 253.8 254.0 254.1 253.6 253.9 254.0 253.8 250.1 247.2 245.7 245.8 245.9 246.2 246.4 246.7 243.2 239.6 236.9 237.3 234.4 233.0 232.8 231.2 233.4 240.9 242.7 243.4 242.7 244.6 240.4 236.1 238.1 237.1 235.8 239.2 240.7 241.4 243.4 246.8 250.2 253.3 254.0 254.0 253.9 253.7 242.3
20150602 183220 218.9 252.9 253.7 253.2 253.5 253.0 253.1 253.1 253.8 253.2 253.4 253.6 253.4 253.3 253.3 253.2 253.2 253.5 253.6 253.5 253.3 250.2 247.6 244.8 246.0 245.9 245.6 244.8 244.9 243.8 239.3 237.5 237.0 231.5 233.0 232.7 234.2 232.8 240.8 241.7 242.4 243.6 244.2 240.3 236.3 236.3 236.7 238.5 239.3 240.2 240.8 243.3 246.3 251.0 253.2 254.0 254.0 254.0 253.9 243.2
20150602 183230 219.0 253.7 253.5 253.4 253.3 253.8 253.1 253.6 253.6 253.8 253.3 253.9 253.4 253.2 253.7 253.6 253.8 254.0 253.8 253.9 254.0 251.9 247.6 245.6 244.9 245.6 245.8 243.2 243.6 240.8 240.7 238.6 237.9 234.3 231.8 231.4 234.1 232.5 241.5 242.4 242.1 242.4 244.7 240.2 235.9 237.0 237.8 237.8 239.4 239.6 240.7 244.2 246.4 250.1 253.6 254.0 254.0 254.0 254.0 243.2
20150602 183240 219.3 253.7 253.6 253.5 253.5 253.4 253.1 253.3 253.2 253.5 253.4 253.5 253.4 253.2 253.5 253.5 253.5 253.4 253.4 253.3 253.5 251.7 248.0 246.5 244.9 245.0 244.8 243.3 242.2 241.0 240.6 238.5 239.3 237.6 233.6 231.3 232.1 233.9 241.8 242.8 240.8 242.8 243.5 241.7 235.5 236.5 238.0 237.6 239.8 240.3 240.6 243.1 246.3 251.1 253.6 254.0 254.0 254.0 253.8 243.1
20150602 183250 214.4 252.8 253.1 253.0 253.2 253.2 253.3 252.9 253.4 252.9 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.6 252.8 251.5 247.3 244.3 243.9 244.8 244.4 243.9 240.8 240.6 240.3 236.2 239.2 238.2 233.8 231.7 232.1 232.9 241.2 242.2 240.8 242.9 242.9 242.0 235.4 235.7 237.5 238.8 239.2 239.2 241.0 243.6 247.3 251.0 253.5 253.9 254.0 254.0 253.8 242.6
20150602 183300 218.3 253.6 253.5 253.3 253.6 253.5 253.6 253.8 253.7 253.7 253.5 253.9 253.8 253.8 253.8 253.5 253.5 253.1 253.4 253.5 253.9 252.4 248.0 245.5 245.0 244.2 243.4 244.3 240.9 238.7 240.5 236.8 238.6 236.3 236.6 233.4 231.0 233.3 240.6 242.5 241.2 241.7 243.0 240.8 237.0 237.0 237.3 239.1 240.3 240.2 242.0 242.9 246.4 250.2 253.3 253.9 254.0 254.0 253.8 242.0
20150602 183310 217.8 252.9 253.6 253.2 253.2 253.4 253.6 253.2 253.6 253.6 253.2 253.2 253.2 253.5 253.4 253.6 253.4 253.2 252.7 252.6 253.2 252.2 247.8 245.4 244.6 243.6 243.4 243.5 241.2 236.9 239.1 237.6 239.2 237.4 237.5 232.6 230.0 234.2 239.9 241.8 241.6 242.0 242.7 239.8 238.3 236.2 237.2 239.6 240.4 240.8 241.1 243.7 246.4 250.4 253.6 254.0 254.0 254.0 253.6 242.3
20150602 183320 218.0 253.1 253.5 253.7 253.5 253.3 253.2 253.2 253.4 253.8 253.6 253.2 253.3 253.2 253.3 253.5 252.8 253.1 252.8 252.9 252.9 251.8 248.7 246.1 243.8 243.2 243.3 243.0 241.2 237.4 238.5 237.6 238.0 237.8 236.9 233.6 233.0 231.4 240.0 242.6 241.4 241.1 241.6 240.4 238.4 236.4 238.3 239.3 239.1 239.5 242.0 243.7 245.7 249.8 253.1 253.9 254.0 254.0 253.9 243.3
20150602 183330 221.6 253.6 253.6 253.6 253.8 253.5 253.5 253.6 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.4 253.8 252.7 252.8 252.6 252.8 249.6 246.0 244.4 243.4 242.6 244.2 240.5 236.6 236.9 238.9 236.6 235.8 235.2 234.3 232.4 231.3 239.0 240.9 242.0 242.5 241.1 240.4 237.9 236.2 237.7 238.2 239.2 239.8 241.1 243.9 245.6 251.1 253.0 254.1 254.0 254.0 253.9 242.1
20150602 183340 219.5 253.1 253.5 253.8 253.7 253.6 253.5 253.6 253.6 253.5 253.4 253.9 253.9 253.7 254.1 254.0 253.7 253.4 253.5 252.2 252.9 252.4 249.5 246.2 243.8 243.4 242.2 242.7 241.3 238.3 236.7 238.7 238.4 233.9 236.1 234.4 233.2 231.5 238.3 241.5 241.9 240.6 241.3 240.0 237.9 237.9 237.6 238.6 239.2 241.2 241.2 243.9 247.3 250.1 253.2 254.0 254.0 254.0 253.9 243.6
20150602 183350 218.9 253.1 253.5 253.5 253.5 253.6 253.6 253.5 253.5 254.1 253.6 253.5 253.2 253.4 254.0 254.0 253.6 253.4 253.2 252.6 252.9 251.7 249.7 245.9 244.1 243.9 242.1 243.2 241.3 238.6 236.4 238.7 236.9 233.8 234.0 234.9 236.0 229.8 238.8 241.9 242.0 241.0 240.7 240.1 236.1 238.7 238.2 240.3 239.6 240.6 240.9 243.1 245.8 249.4 253.3 254.0 254.0 254.0 253.9 243.3
20150602 183400 221.2 253.3 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.4 253.8 253.9 253.9 253.7 253.7 253.7 253.6 253.2 253.0 251.4 252.0 251.8 250.2 247.3 242.3 242.1 242.2 242.6 241.2 240.0 238.5 236.7 238.7 235.3 234.8 230.8 235.3 232.6 238.8 241.1 240.0 241.2 241.6 240.2 236.6 238.9 238.8 240.2 240.0 241.2 241.8 243.3 246.1 250.7 253.5 254.0 254.0 254.0 253.8 242.6
20150602 183410 217.7 252.8 253.6 253.6 253.3 253.4 253.4 253.1 253.4 253.1 253.4 253.2 253.0 253.1 253.0 253.4 253.7 253.6 253.3 251.5 252.0 251.5 250.8 247.5 243.9 242.2 241.3 241.1 241.2 237.1 237.4 237.5 236.4 235.5 235.2 233.5 234.5 233.4 239.8 241.2 240.6 239.6 241.3 239.9 234.1 237.5 238.9 240.6 239.8 241.4 243.2 244.6 246.1 250.0 253.2 254.0 254.0 254.0 254.0 242.2
20150602 183420 215.5 253.2 253.5 253.5 253.9 253.7 253.6 253.4 253.9 253.6 253.7 253.5 253.7 253.7 253.6 253.6 253.8 254.0 253.2 252.0 251.5 251.9 250.2 247.9 245.9 241.5 242.0 240.4 239.8 237.0 236.2 236.2 237.6 234.7 233.5 234.7 232.9 234.5 240.0 239.9 240.2 241.3 242.0 238.6 234.6 237.5 239.2 239.8 240.0 240.9 241.3 243.8 246.9 250.2 253.0 254.0 254.0 254.0 253.9 242.5
20150602 183430 218.3 253.3 253.6 253.6 253.4 253.4 253.5 253.6 253.7 253.4 253.1 253.2 253.1 253.1 253.3 253.3 253.2 253.2 253.2 252.3 251.9 251.8 250.1 247.4 245.6 242.2 241.6 241.9 240.2 234.6 236.9 235.6 236.0 236.5 233.4 235.0 234.0 234.1 239.2 240.4 240.2 240.9 241.4 239.9 236.6 237.9 239.6 239.9 240.7 241.1 242.4 244.7 246.1 250.0 253.4 254.1 254.0 254.0 253.9 242.4
20150602 183440 215.2 253.9 254.0 254.0 253.9 253.7 253.4 253.3 253.2 253.4 253.4 253.4 253.5 253.3 253.3 253.5 253.5 253.5 253.0 251.8 250.9 250.9 249.5 246.0 244.7 242.5 241.4 242.1 240.0 235.0 234.0 236.2 237.5 232.5 234.8 232.9 231.9 233.9 239.0 240.1 240.4 241.2 241.1 238.3 235.4 237.2 239.1 240.6 241.0 241.0 242.9 243.9 246.9 250.1 253.5 254.0 254.0 254.0 253.9 241.6
20150602 183450 210.8 253.6 253.4 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.6 253.9 253.3 251.9 250.5 250.8 249.8 247.5 245.3 243.3 241.9 243.5 241.4 235.2 232.6 237.5 236.9 234.1 232.9 235.6 235.5 235.3 241.2 241.4 239.5 240.2 240.6 238.4 235.7 236.2 239.5 237.9 239.4 240.2 241.3 242.3 246.3 248.0 253.4 254.0 254.0 254.0 253.8 241.9
20150602 183500 213.2 253.0 253.4 253.7 253.5 253.7 253.5 253.6 253.5 253.7 253.7 253.7 253.8 253.7 253.5 253.4 253.2 253.5 252.6 251.5 249.3 249.7 250.0 245.2 244.5 242.2 242.0 244.0 239.4 236.4 236.7 236.5 236.9 231.4 233.5 230.5 233.8 234.3 238.5 240.4 239.4 239.8 241.5 238.7 236.0 236.5 239.8 240.0 238.7 240.6 241.3 243.9 247.3 250.7 253.7 254.2 254.0 254.0 253.8 240.8
20150602 183510 213.2 252.9 253.8 253.6 253.7 253.5 253.6 253.5 253.5 253.8 252.9 253.1 253.5 253.5 253.5 253.6 253.5 253.5 253.1 252.1 249.2 248.9 249.1 247.4 244.8 244.5 241.5 243.6 241.8 236.1 236.2 238.7 237.1 232.3 230.8 232.4 234.6 235.6 239.2 241.4 240.8 240.3 241.5 238.7 235.4 238.8 238.1 240.7 240.3 240.3 241.6 244.5 246.5 249.8 252.9 254.1 253.9 254.0 253.9 240.8
20150602 183520 210.3 252.9 253.2 253.6 253.6 253.3 253.4 253.0 253.3 253.2 253.2 253.2 253.8 253.8 253.6 254.0 253.7 253.6 253.2 252.5 249.7 248.8 247.3 244.7 243.0 243.5 242.9 244.0 240.4 235.6 237.2 238.3 234.7 230.9 230.4 232.5 234.2 234.8 239.5 240.4 239.8 239.9 242.1 239.0 234.6 235.1 238.2 240.8 239.7 241.4 241.6 243.0 246.8 250.2 253.1 254.0 254.0 253.7 254.0 241.0
20150602 183530 215.1 253.4 253.5 253.4 253.1 253.0 253.0 253.1 253.2 253.3 253.5 253.2 253.6 253.3 253.5 253.1 253.5 253.8 253.9 253.1 250.8 248.4 248.2 246.9 243.6 242.6 242.2 241.8 239.2 234.2 239.6 239.6 235.1 233.1 232.7 232.1 234.7 236.4 240.1 240.3 239.6 239.1 240.9 239.4 235.2 237.9 238.3 240.4 239.9 241.1 241.7 244.1 246.9 250.7 253.4 254.0 254.0 254.0 254.0 239.6
20150602 183540 214.7 253.4 253.9 254.0 254.0 253.9 253.5 253.4 253.5 253.6 253.5 253.6 253.6 253.8 254.0 253.9 254.0 254.0 253.9 253.8 251.3 249.2 249.2 247.1 243.5 243.3 243.8 243.3 239.3 235.5 240.5 241.3 235.2 230.9 232.1 231.6 235.2 236.6 242.2 242.4 240.0 241.0 242.1 239.5 235.7 235.7 236.1 239.5 241.0 240.4 242.5 245.3 247.9 250.9 253.5 254.0 254.0 254.0 253.9 240.4
20150602 183550 212.0 253.1 253.7 253.4 253.2 253.2 253.2 253.1 253.1 253.1 253.6 253.5 254.0 253.7 253.6 253.6 253.5 253.5 253.5 253.2 252.0 249.9 248.0 246.5 242.9 242.0 243.4 243.8 239.7 234.4 241.8 246.8 236.1 230.9 229.1 231.9 234.6 234.7 240.9 241.3 239.6 239.8 241.8 238.6 234.2 235.8 238.1 239.6 240.2 241.4 241.7 244.4 247.4 251.6 253.6 254.1 254.0 254.0 253.9 241.4
20150602 183600 215.3 253.2 253.5 253.4 253.5 253.8 253.8 253.5 253.8 253.8 253.7 253.7 253.5 253.7 253.5 253.5 253.6 253.5 254.0 253.5 252.4 251.5 249.5 248.5 247.2 244.2 243.5 243.2 240.1 234.0 237.2 246.3 235.9 229.0 230.6 230.2 234.2 233.4 241.0 242.0 240.7 240.5 240.7 238.8 234.1 236.4 237.1 238.8 240.4 241.8 242.4 245.6 247.8 251.6 253.4 254.0 254.0 254.0 253.9 242.0
20150602 183610 212.6 253.0 253.8 253.6 253.9 254.0 253.8 253.5 253.5 253.9 253.9 253.5 253.8 253.7 253.6 253.3 253.1 253.4 253.9 253.8 253.4 251.4 249.4 250.3 248.4 243.6 241.2 244.1 239.6 235.1 234.6 242.6 234.1 231.8 230.1 230.4 232.5 232.4 241.6 242.6 240.8 240.3 239.0 239.6 235.2 237.2 238.9 239.4 240.4 241.9 243.4 244.1 248.4 250.4 253.2 254.0 254.0 254.0 254.0 242.1
20150602 183620 219.2 253.1 253.7 253.7 253.8 253.8 253.8 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.9 253.5 253.6 253.3 252.5 250.8 250.8 248.3 243.9 242.5 242.4 239.9 235.2 235.2 240.6 235.8 227.5 228.9 229.1 231.3 233.7 240.5 242.0 242.0 240.0 241.5 239.5 235.2 236.9 236.3 239.0 239.7 242.1 242.9 246.0 247.5 250.6 253.8 254.0 254.0 254.0 253.9 241.7
20150602 183630 220.2 253.6 253.4 253.1 253.5 254.0 253.9 253.9 253.6 253.7 253.8 253.8 253.8 254.0 253.9 253.5 253.7 253.6 253.6 253.5 253.2 252.8 250.2 250.2 246.9 243.1 241.8 241.6 240.0 235.1 232.2 242.4 235.4 228.2 227.9 228.1 231.1 233.4 239.6 242.6 242.7 241.2 240.7 240.7 236.1 235.0 236.4 239.5 240.4 242.7 243.7 244.6 249.1 251.1 253.3 254.0 254.0 254.0 253.9 242.1
20150602 183640 219.2 253.4 253.7 253.6 253.5 253.2 253.3 253.3 253.5 253.4 253.4 253.7 253.4 253.5 253.6 253.5 253.6 253.4 253.5 253.5 253.8 252.8 251.6 250.2 247.9 243.9 242.5 241.6 240.3 235.5 234.2 243.5 236.2 228.5 226.6 226.8 231.9 233.2 239.7 242.5 242.9 241.2 242.1 239.5 234.5 236.2 237.2 237.2 239.9 241.9 243.9 245.2 248.3 252.1 253.8 254.0 254.0 254.0 254.0 242.2
20150602 183650 218.8 253.2 253.5 253.1 253.4 253.1 253.0 253.2 253.2 253.4 253.4 253.5 253.5 253.4 253.4 253.3 253.7 253.6 253.7 254.1 253.9 252.9 251.5 250.9 248.5 245.1 242.3 241.2 239.0 234.8 234.4 241.2 237.4 230.1 227.6 227.4 228.9 231.0 239.4 241.5 242.0 242.3 242.1 239.8 235.6 235.0 237.8 238.8 239.7 241.9 243.9 245.1 247.0 251.2 253.3 254.0 254.0 254.0 254.0 243.3
20150602 183700 218.4 253.4 253.7 253.7 253.5 253.7 253.5 253.4 253.5 253.8 254.0 254.0 254.0 253.7 254.1 253.9 253.8 253.7 253.7 253.6 253.4 252.5 250.5 249.9 248.1 243.7 242.2 240.9 239.4 234.9 233.8 242.7 239.4 231.5 227.2 228.3 228.7 229.3 238.5 241.3 241.8 242.8 242.3 240.1 235.5 236.1 236.5 238.8 239.6 242.7 243.2 245.9 248.4 250.0 253.7 254.0 254.0 254.0 253.8 242.0
20150602 183710 215.2 252.9 253.7 253.7 253.4 253.8 254.1 253.9 253.6 253.8 253.2 253.1 253.2 253.2 253.6 253.2 253.2 253.4 253.3 253.4 253.7 252.6 249.1 248.9 248.6 244.5 243.2 241.8 237.1 233.6 233.2 239.9 240.9 231.8 227.2 226.8 228.0 229.5 238.4 241.4 241.4 242.5 242.8 239.0 235.4 236.6 236.8 238.6 239.3 242.8 243.2 245.6 248.6 251.4 253.2 254.0 254.0 254.0 254.0 241.8
20150602 183720 216.2 253.2 253.7 253.7 253.5 253.6 253.7 253.5 253.5 253.4 253.5 253.2 253.4 253.1 253.2 253.5 253.7 253.7 253.6 253.8 253.7 252.8 250.5 248.6 248.3 245.2 243.0 242.3 239.0 232.2 233.8 237.2 241.8 232.7 227.6 224.0 227.8 227.8 238.0 240.9 241.3 241.8 243.5 240.5 234.8 236.1 234.6 237.4 237.8 241.2 242.4 244.6 247.7 251.5 253.5 254.0 254.0 254.0 253.8 241.3
20150602 183730 216.9 253.2 254.0 253.8 253.8 253.4 253.5 253.4 253.9 253.8 254.0 253.8 254.0 253.2 254.0 253.9 253.9 253.5 253.5 253.4 253.4 252.9 251.1 249.9 248.8 246.9 244.6 241.8 238.3 232.1 232.1 235.3 241.3 235.8 226.4 225.8 227.0 230.8 237.6 240.8 241.3 242.3 244.2 239.9 233.9 235.8 237.3 238.0 238.9 240.5 243.4 245.5 247.8 251.3 253.6 254.0 254.0 254.0 253.9 243.3
20150602 183740 218.5 253.2 253.4 253.2 253.3 253.1 253.0 253.1 253.4 253.2 253.1 253.1 253.2 253.1 253.2 253.3 253.6 253.7 253.7 253.6 253.6 252.9 251.5 252.0 250.8 248.5 243.2 241.8 239.4 233.2 232.6 233.1 240.1 239.4 225.9 226.2 226.3 227.6 237.0 240.5 240.0 241.2 242.8 240.6 234.9 234.3 237.0 237.5 239.0 241.5 243.1 245.4 248.0 250.9 253.6 254.0 254.0 254.0 254.0 243.0
20150602 183750 221.6 253.1 254.0 253.5 253.6 253.7 253.8 253.6 253.9 254.1 253.4 253.8 253.8 253.4 253.4 253.9 253.9 253.9 254.0 254.0 253.9 253.2 252.6 253.5 253.4 249.8 243.2 243.5 239.7 233.8 228.8 232.3 239.3 241.5 228.0 227.8 228.7 231.1 236.2 241.2 240.3 240.2 241.9 241.4 236.2 236.4 236.9 237.5 239.8 241.2 242.8 244.6 248.3 250.9 253.6 254.0 254.0 254.0 254.0 242.4
20150602 183800 220.0 253.1 253.5 253.5 253.4 253.4 253.4 253.0 253.3 253.5 253.8 253.3 253.4 253.6 253.5 253.7 253.5 253.5 253.8 253.8 254.0 253.0 249.0 249.4 250.2 249.0 244.2 241.3 239.2 232.0 231.1 229.3 235.5 241.7 228.5 226.2 227.9 228.4 236.0 239.3 239.6 240.7 241.6 241.3 236.7 236.4 236.7 238.0 239.0 241.1 242.5 245.1 247.5 251.4 253.5 254.0 254.0 254.0 253.7 242.0
20150602 183810 217.6 253.0 253.6 253.4 253.8 253.8 254.0 254.0 253.8 253.9 253.7 253.8 254.0 253.7 254.0 254.0 254.0 254.1 254.1 254.0 254.1 253.4 249.6 248.1 248.6 246.6 245.2 241.7 240.9 232.7 230.6 228.2 229.4 236.5 231.6 227.1 227.7 226.1 237.4 239.0 240.7 240.8 242.6 241.4 236.2 235.8 235.8 238.2 238.9 241.8 243.0 245.9 249.2 250.6 253.9 254.0 254.0 254.0 253.8 241.3
20150602 183820 216.2 253.1 253.3 253.5 253.6 253.5 253.8 253.9 253.9 253.4 253.5 253.6 253.4 253.7 253.6 253.8 253.3 253.8 253.5 253.4 253.5 253.5 249.8 248.2 246.8 245.9 242.3 241.7 240.3 233.9 231.7 229.5 228.5 234.2 230.7 225.0 225.4 229.0 237.4 239.6 238.9 240.3 242.0 240.9 236.4 237.8 236.5 238.6 238.5 240.3 242.4 246.0 248.3 250.8 253.3 253.8 254.0 253.8 254.0 242.0
20150602 183830 219.4 253.7 254.1 254.0 253.7 253.9 253.6 254.1 253.8 254.0 253.4 253.6 253.2 253.2 253.8 253.9 253.4 253.2 253.8 253.9 253.7 253.5 250.1 246.9 245.2 242.2 242.1 242.7 241.1 236.8 233.7 232.2 228.6 232.6 230.2 227.8 227.8 230.8 235.7 237.8 240.5 241.5 242.1 241.1 235.9 236.2 237.9 238.2 238.8 240.6 243.4 246.0 248.2 251.8 253.8 254.0 254.0 254.0 253.9 242.0
20150602 183840 216.8 253.2 253.7 253.8 253.9 253.8 253.5 253.3 253.5 253.3 253.9 253.5 253.5 253.3 253.4 253.3 253.4 253.4 253.2 253.5 253.8 253.6 251.6 247.3 246.5 245.0 243.3 243.0 239.5 236.4 236.0 229.8 228.5 229.0 230.7 227.8 226.8 228.9 235.5 239.6 239.3 240.3 242.7 241.3 236.6 238.8 237.1 238.0 238.3 240.7 242.6 244.6 248.0 251.2 253.4 254.0 254.0 254.0 253.9 240.9
20150602 183850 219.6 253.1 254.0 253.6 253.6 253.7 253.2 252.9 253.2 253.8 253.8 253.8 253.6 253.5 253.9 253.5 253.4 253.8 254.1 253.6 254.0 253.8 253.9 253.3 251.8 249.2 245.4 243.9 238.8 233.8 236.6 233.2 229.8 231.1 231.9 227.1 227.2 227.0 236.2 238.8 238.9 241.2 243.0 240.8 236.8 238.4 238.3 238.9 238.6 239.8 243.2 245.4 247.2 251.3 253.6 254.0 254.0 254.0 253.8 241.8
20150602 183900 218.8 253.7 253.1 253.2 253.5 253.4 253.3 253.4 253.2 253.2 253.1 253.3 253.7 253.6 253.7 253.3 253.2 253.1 253.3 253.6 253.8 253.4 253.2 252.9 250.0 249.0 245.4 243.0 238.3 232.6 233.1 233.4 228.0 226.0 229.2 227.8 227.3 227.3 237.1 239.9 238.9 239.2 241.8 240.2 237.0 237.9 238.5 239.0 238.7 240.8 243.0 244.2 248.0 250.2 252.8 253.9 253.8 253.9 253.8 240.9
20150602 183910 219.8 253.9 254.0 253.8 254.1 253.9 253.6 253.5 253.6 254.0 254.1 253.6 253.8 254.1 254.0 253.8 253.2 253.2 253.6 253.7 254.0 253.6 252.8 250.4 249.1 247.1 243.4 242.0 238.7 232.7 231.2 236.4 229.9 227.6 228.4 224.2 226.0 227.4 236.6 239.6 238.7 238.8 241.4 240.5 237.3 236.9 238.2 239.8 239.4 240.8 242.7 245.0 248.6 250.3 253.2 254.1 254.0 254.0 254.0 242.1
20150602 183920 220.8 253.3 253.5 253.7 253.6 253.8 253.8 254.0 253.9 253.8 253.7 253.7 253.5 253.1 253.5 253.6 252.1 252.5 253.1 253.6 253.8 253.8 252.0 248.9 247.2 245.6 242.8 241.7 238.1 232.0 234.0 240.5 229.1 225.8 225.2 226.2 226.7 228.2 236.7 239.7 238.4 240.3 241.2 240.4 236.1 238.4 239.9 239.8 239.6 241.2 243.5 245.6 247.5 250.5 253.0 254.0 254.0 254.0 253.9 242.0
20150602 183930 220.0 253.0 253.8 254.0 253.7 253.2 253.1 253.6 253.5 253.2 253.3 253.1 253.0 253.2 253.5 253.3 252.0 252.2 252.9 253.4 253.6 252.9 251.0 248.7 245.9 243.8 243.3 241.3 238.6 233.6 231.8 239.8 233.8 222.6 227.4 224.6 226.8 228.1 235.0 239.1 239.0 239.3 241.5 238.9 236.2 238.7 239.4 240.6 239.9 240.6 241.4 243.9 247.0 250.2 253.2 254.1 254.0 254.0 253.9 242.4
20150602 183940 218.4 253.4 253.7 253.8 253.8 253.5 253.9 253.5 253.6 253.5 254.0 254.0 253.8 253.8 254.0 254.0 252.2 252.8 252.8 253.8 253.9 253.5 250.4 247.6 246.2 244.1 243.2 240.6 233.9 232.4 232.5 238.5 235.6 225.7 223.5 225.0 227.8 230.0 234.2 240.0 239.6 240.7 241.8 239.0 236.3 238.8 238.0 239.7 240.9 241.4 242.9 244.0 247.1 250.8 253.4 254.0 254.0 254.0 253.8 242.3
20150602 183950 221.6 253.2 253.8 253.6 254.0 253.8 253.8 253.8 254.1 253.9 253.8 254.0 253.8 253.6 253.5 252.8 252.4 252.2 253.1 253.6 254.0 253.3 251.1 247.2 245.9 243.8 241.9 239.8 235.9 230.2 232.3 234.8 236.6 223.9 225.6 224.2 230.2 230.0 234.7 239.5 239.9 239.4 241.4 240.6 237.8 237.6 239.8 239.8 241.6 242.1 243.1 244.6 247.8 250.9 253.5 254.1 254.0 254.0 254.0 241.9
20150602 184000 221.5 253.6 253.8 253.7 253.3 253.3 253.4 253.6 253.7 253.8 253.8 253.7 253.3 253.4 253.2 253.0 251.0 252.0 252.0 252.7 253.2 252.9 249.1 247.0 246.0 243.5 240.4 238.7 236.0 230.9 231.7 232.1 236.4 225.7 224.3 225.6 230.2 227.8 235.0 239.3 237.9 239.2 240.4 238.5 235.1 237.9 238.8 240.2 241.7 242.4 243.7 245.2 246.7 250.8 253.4 254.1 254.0 254.0 254.0 242.1
20150602 184010 221.6 252.8 253.4 253.4 253.4 253.4 253.3 253.4 253.4 253.4 253.6 253.6 253.2 253.3 253.4 252.9 251.2 252.0 251.8 250.2 252.2 252.4 249.1 246.1 245.2 244.2 239.9 239.9 235.4 227.9 230.2 230.8 235.5 229.9 225.5 224.3 230.7 229.1 234.2 239.1 238.2 238.8 241.1 238.1 235.4 238.6 237.9 239.5 242.1 241.5 243.6 244.9 247.6 250.4 253.4 254.0 254.0 254.0 254.0 242.9
20150602 184020 222.5 253.0 253.5 253.2 253.7 253.8 253.8 253.5 253.4 253.2 253.3 253.5 253.5 253.4 253.3 252.4 252.0 251.8 251.7 251.0 250.5 250.1 248.9 245.3 244.8 243.8 241.0 239.5 234.6 229.4 229.5 232.4 236.5 231.1 222.7 224.2 229.5 228.0 234.6 237.9 238.2 237.8 240.8 239.4 235.2 236.8 239.3 241.1 242.1 243.0 243.5 244.7 247.5 250.9 252.9 253.9 254.0 254.0 254.0 243.7
20150602 184030 223.8 253.2 253.8 253.3 253.6 253.8 253.6 253.2 253.2 253.5 253.6 253.5 253.6 253.6 253.7 252.6 251.6 252.4 251.3 250.2 248.9 248.7 247.5 244.9 242.8 242.6 240.0 239.9 235.2 228.7 229.2 230.4 233.6 233.2 225.1 222.8 228.6 227.9 234.2 239.8 237.9 237.9 240.8 237.9 236.4 234.4 239.1 241.1 241.8 244.1 242.4 244.0 247.9 250.8 253.0 254.1 254.0 254.0 253.9 243.1
20150602 184040 224.2 253.5 253.7 253.7 253.8 253.8 253.7 253.6 253.5 253.7 253.7 253.5 253.7 253.8 253.7 252.5 250.1 251.4 251.2 250.6 247.9 247.2 246.0 243.6 242.3 241.7 240.4 240.7 238.3 229.3 229.4 229.9 229.8 232.1 225.0 224.7 228.0 229.6 236.6 237.5 238.6 238.5 240.1 238.6 235.1 237.2 239.4 240.1 242.1 243.6 242.8 242.8 245.7 249.8 253.6 254.0 254.0 254.0 253.9 242.6
20150602 184050 225.3 253.6 253.6 253.9 253.9 254.1 254.0 253.8 254.1 254.0 253.9 254.0 253.5 253.1 253.6 251.5 249.1 251.4 250.9 250.9 248.6 246.3 244.6 242.9 241.9 240.2 239.4 240.3 236.1 228.9 232.9 232.8 230.6 229.9 227.5 224.2 226.6 232.9 235.8 238.4 239.1 239.0 241.2 239.9 236.7 238.1 238.6 241.2 243.1 244.3 244.4 244.3 247.7 250.2 253.2 254.0 254.0 254.0 254.0 242.5
20150602 184100 222.3 253.8 254.0 253.8 253.7 253.7 253.4 253.6 253.4 253.9 253.8 253.8 253.5 253.5 253.6 251.4 249.8 251.1 251.1 250.3 248.2 245.8 244.0 242.5 241.6 240.3 239.4 238.1 235.0 230.5 235.5 232.7 230.3 230.5 227.6 223.8 226.1 230.0 236.0 238.9 238.7 237.6 240.2 239.2 235.8 238.4 238.8 241.0 242.1 244.0 243.9 243.3 246.4 250.8 253.2 254.0 254.0 254.0 254.0 241.7
20150602 184110 225.9 253.0 253.6 253.9 253.9 254.0 253.9 253.7 253.9 253.8 253.8 253.8 254.0 253.8 253.9 252.1 250.4 250.9 250.7 249.1 247.4 246.9 244.6 243.2 240.1 240.2 238.6 237.4 234.8 227.8 231.1 234.9 232.6 229.1 226.6 222.8 223.4 227.6 235.2 238.2 237.7 237.6 241.1 236.9 233.8 235.5 238.7 240.8 242.2 244.2 243.3 243.1 246.1 250.4 253.3 254.0 254.0 254.0 254.0 240.1
20150602 184120 226.6 253.6 253.9 253.8 253.8 253.7 254.0 253.6 253.8 253.9 253.5 253.9 253.8 253.7 254.0 252.9 249.2 250.7 250.5 250.0 247.9 245.8 243.9 243.6 240.6 239.8 238.2 238.8 235.1 228.4 228.4 231.6 231.6 228.8 225.9 223.5 223.1 225.4 235.9 238.2 238.0 237.5 239.5 238.7 234.2 234.3 238.1 240.0 241.1 241.5 242.2 242.8 245.9 250.7 253.2 254.0 254.0 254.0 253.8 242.1
20150602 184130 224.2 253.0 253.5 253.9 253.8 254.1 253.8 253.1 253.4 253.5 253.2 253.2 253.8 253.1 253.1 251.3 247.5 249.1 250.2 249.1 248.5 244.9 243.8 243.1 241.6 238.6 237.9 237.0 233.2 228.1 229.7 229.7 229.4 226.4 226.4 221.6 224.2 225.7 234.2 237.6 237.2 235.9 238.5 236.8 233.8 236.1 236.5 240.5 242.5 243.7 243.4 243.1 244.8 249.6 253.2 253.9 254.0 254.0 254.0 240.6
20150602 184140 220.8 253.2 253.9 253.7 253.7 253.7 253.7 253.4 253.7 254.0 253.8 253.8 253.9 253.6 253.8 251.8 249.0 249.8 249.6 249.1 247.3 244.4 243.1 243.3 240.7 237.9 236.3 237.3 234.1 224.8 228.0 231.6 230.8 226.7 225.2 221.2 224.5 222.7 233.3 237.3 237.0 236.8 238.3 236.4 234.0 234.8 237.2 240.2 242.0 243.4 243.5 243.5 245.4 250.1 253.3 254.0 254.0 254.0 254.0 240.4
20150602 184150 220.9 253.2 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.1 253.8 254.0 254.0 254.0 254.0 250.9 248.0 249.4 250.2 248.1 246.8 245.2 242.6 242.1 239.6 237.1 237.6 236.1 234.0 224.4 227.8 231.9 231.1 228.3 225.8 221.4 221.6 227.2 234.4 234.8 236.6 237.5 238.1 238.2 234.2 236.2 237.4 238.7 241.9 244.0 242.9 243.2 247.2 250.3 253.1 253.9 254.0 254.0 253.8 241.5
20150602 184200 224.0 253.2 253.4 253.4 253.6 253.1 253.4 253.4 253.7 253.7 253.3 253.3 253.0 253.3 253.7 251.6 249.6 249.6 249.7 248.8 246.0 244.6 242.2 241.5 241.5 237.9 237.6 236.3 234.3 225.5 227.9 229.9 229.8 230.2 224.5 222.5 223.2 223.2 234.0 237.7 235.9 237.9 240.2 236.7 233.7 235.5 236.5 239.7 241.0 243.0 244.0 242.8 246.1 249.5 253.2 254.0 254.0 254.0 254.0 241.8
20150602 184210 227.2 253.4 254.1 253.6 253.8 253.9 253.9 253.9 253.8 253.3 253.2 253.6 253.8 253.8 253.9 251.2 248.9 249.9 250.3 248.6 245.3 243.7 240.2 240.4 239.7 237.0 236.9 236.9 234.1 225.8 226.9 227.2 227.4 229.6 225.9 222.9 222.9 224.6 236.1 238.2 236.6 239.2 239.7 237.1 234.0 234.5 236.1 238.8 241.1 243.3 244.0 243.4 247.2 248.9 253.6 254.0 254.0 254.0 253.8 242.3
20150602 184220 225.4 253.2 253.3 253.5 253.4 253.5 253.2 253.2 253.2 253.5 253.4 253.7 253.4 253.1 253.2 251.7 248.7 249.5 250.9 248.7 246.0 243.6 240.9 241.8 241.5 238.6 235.6 236.6 236.5 229.0 224.4 227.2 230.3 226.7 224.3 225.7 224.5 225.0 234.6 238.2 237.1 237.1 240.1 237.4 234.0 234.6 235.8 237.7 240.2 244.0 244.7 243.9 245.9 250.7 253.7 254.0 254.0 254.0 253.9 242.6
20150602 184230 225.8 253.4 253.5 253.6 253.4 253.6 253.1 253.4 253.2 253.3 253.2 253.0 253.0 253.1 253.0 251.5 247.8 249.9 249.8 248.5 245.4 243.8 241.4 239.8 240.2 237.9 236.1 236.2 235.2 227.0 227.6 230.2 229.3 226.4 226.6 223.0 224.4 224.5 234.1 236.7 238.4 238.7 239.6 236.6 231.9 234.4 236.2 239.1 240.6 242.7 244.1 243.6 246.6 250.8 253.1 254.0 254.0 254.0 253.8 241.2
20150602 184240 226.9 253.4 253.8 253.9 253.6 254.0 253.8 253.7 254.0 253.7 253.9 254.0 253.7 253.6 253.5 252.1 248.3 249.8 251.0 248.6 246.1 244.2 241.2 241.1 240.1 238.6 237.0 236.9 236.3 228.9 226.7 227.7 228.2 228.0 226.6 222.5 223.9 221.4 234.3 237.7 237.2 238.9 240.2 236.8 231.1 234.7 237.8 237.2 239.8 242.8 244.0 243.8 245.7 249.7 253.5 254.0 254.0 254.0 253.9 241.7
20150602 184250 227.1 253.4 253.8 253.3 253.1 253.4 253.4 253.2 253.5 253.5 253.6 253.9 253.9 254.0 253.0 252.1 248.4 250.4 249.6 248.2 245.3 243.8 240.6 240.6 239.6 238.7 237.4 238.0 234.2 228.8 229.9 227.4 225.4 229.1 225.9 223.4 224.7 224.0 234.0 238.1 237.6 239.2 240.1 237.9 230.3 234.4 237.0 237.9 239.8 241.7 244.1 242.8 245.2 250.4 252.4 253.9 254.0 254.0 254.0 242.1
20150602 184300 227.1 253.3 253.7 253.6 253.6 253.3 253.3 253.3 253.6 253.1 253.0 253.2 253.2 253.0 252.9 251.9 249.1 249.2 251.0 247.2 245.5 243.5 240.7 240.3 239.0 238.5 239.2 239.7 235.2 229.0 229.9 228.1 225.0 224.8 226.3 224.3 222.6 225.3 234.3 238.6 238.5 238.5 240.0 237.4 231.5 231.5 235.6 236.6 239.8 242.2 243.9 243.2 246.2 250.4 252.9 254.0 254.0 254.0 253.9 241.2
20150602 184310 228.4 253.4 253.6 253.7 253.8 253.6 253.7 253.6 253.0 253.4 253.6 253.8 253.4 254.1 254.0 252.3 248.7 250.4 250.0 248.4 244.0 243.6 241.1 240.2 238.3 238.1 239.6 239.3 235.1 230.6 228.6 227.9 224.8 226.6 227.6 223.9 225.6 226.4 235.9 238.4 237.5 238.1 238.9 237.3 232.6 233.7 236.8 237.8 240.0 241.1 244.6 244.9 246.4 250.4 253.4 254.0 253.9 254.0 253.9 240.4
20150602 184320 227.0 253.2 253.5 253.5 253.5 253.5 253.5 253.5 254.0 253.8 253.9 253.7 253.6 253.7 253.6 251.4 248.5 249.8 249.6 248.2 245.0 243.9 241.5 240.8 239.3 237.5 236.8 238.3 232.4 227.9 227.5 228.2 228.8 224.3 228.2 226.4 222.4 224.0 235.2 238.5 236.8 237.0 239.6 234.7 231.9 233.9 234.9 237.2 237.9 241.2 243.6 244.5 245.6 249.8 253.3 254.0 254.0 254.0 253.9 241.3
20150602 184330 223.6 253.1 253.1 253.0 253.2 253.5 253.1 253.1 253.4 253.0 253.1 253.2 253.0 253.0 252.9 251.7 247.3 249.2 249.4 247.1 244.7 243.9 240.9 240.4 237.6 236.8 233.9 235.9 231.9 226.9 222.3 227.2 225.0 225.8 224.5 225.1 223.8 226.8 233.4 237.9 237.6 235.1 239.6 234.3 229.5 234.2 234.2 236.6 237.9 239.7 243.1 244.6 247.2 249.2 252.8 253.8 254.0 254.0 253.8 242.1
20150602 184340 228.0 253.9 253.8 254.0 254.0 254.0 253.7 254.0 253.8 253.5 253.5 253.6 253.8 254.0 253.6 251.3 248.4 250.0 250.3 247.9 245.0 243.2 240.6 240.3 239.0 235.8 235.0 235.3 232.2 227.3 224.4 227.0 226.2 224.3 222.6 224.4 225.5 223.8 234.9 237.2 238.3 238.2 239.6 236.9 230.3 234.9 234.7 236.0 239.0 241.5 244.0 244.4 245.2 249.9 253.5 253.9 254.0 254.0 254.1 242.2
20150602 184350 222.9 253.2 253.7 253.0 253.4 253.2 253.8 253.8 254.0 253.6 253.8 253.9 254.0 253.8 253.5 251.9 248.5 248.4 248.8 247.0 245.2 242.8 240.7 240.4 238.0 236.6 233.8 233.9 230.8 225.6 224.4 225.5 228.6 234.4 225.1 222.6 222.3 225.1 234.1 236.9 238.1 238.4 240.2 236.2 230.9 233.8 234.4 236.4 237.9 239.4 244.2 245.5 245.8 248.8 252.9 253.9 254.0 254.0 253.9 241.5
20150602 184400 221.0 253.4 253.8 253.8 253.8 253.7 253.5 253.7 253.7 253.7 253.4 253.6 253.4 253.7 252.8 251.1 247.5 248.4 249.0 248.0 243.8 242.2 239.9 238.8 236.5 234.5 234.4 233.0 229.4 226.0 224.8 228.1 225.5 241.6 231.9 225.0 223.7 226.8 234.5 238.6 237.9 237.5 238.9 235.6 231.5 234.0 232.5 235.7 237.7 239.7 243.1 245.3 245.3 249.7 253.0 254.0 254.0 254.0 254.0 239.8
20150602 184410 219.5 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.2 253.4 251.9 246.8 247.1 247.6 245.7 243.9 242.5 239.4 238.6 237.8 235.1 233.9 233.8 232.7 227.3 224.8 225.0 229.1 241.5 233.1 226.8 223.9 223.2 233.6 236.4 237.5 238.8 239.4 237.0 229.5 233.6 234.9 236.4 237.7 239.9 244.0 245.0 246.2 249.3 252.7 254.0 254.0 254.0 254.0 239.0
20150602 184420 216.3 253.3 253.6 253.4 253.2 253.4 253.2 253.1 253.2 253.2 253.5 253.4 253.1 252.9 252.5 250.8 247.3 247.0 246.8 246.1 243.2 241.0 238.6 239.0 237.6 234.4 234.2 234.2 231.1 222.8 224.1 226.4 231.9 236.2 235.4 225.8 221.2 223.2 233.8 236.5 236.8 237.6 238.1 234.1 231.0 232.6 235.2 234.3 237.8 239.1 242.0 244.1 244.7 249.5 253.1 254.0 254.0 254.0 254.0 238.1
20150602 184430 216.5 253.1 253.4 253.7 253.7 254.0 253.8 253.9 253.8 254.0 254.0 253.8 253.8 253.9 253.1 251.4 249.0 248.4 247.4 246.3 243.0 241.8 239.6 238.8 236.4 233.7 234.1 236.0 231.1 222.7 223.7 225.9 232.2 238.8 246.6 226.3 221.3 224.0 234.1 236.5 236.7 235.9 237.6 234.7 230.5 231.9 233.6 236.0 237.2 239.6 241.9 243.7 245.4 249.3 253.0 254.0 254.0 254.0 254.0 237.9
20150602 184440 221.3 253.4 254.0 253.8 253.8 253.9 253.8 253.4 253.7 253.7 253.9 253.8 253.4 253.2 252.4 250.2 248.2 247.5 247.1 245.5 243.0 242.2 239.5 238.3 235.3 234.5 232.0 232.0 230.2 224.8 224.0 225.9 229.7 240.6 250.4 225.6 223.0 225.3 231.8 236.8 236.6 237.4 238.1 235.1 230.3 233.2 234.0 235.7 237.8 239.9 242.2 243.5 246.0 248.9 253.0 254.0 254.0 254.0 254.0 236.9
20150602 184450 215.5 253.4 253.5 253.6 253.6 253.7 254.1 253.6 253.8 253.7 253.5 253.6 253.5 252.8 252.3 249.1 247.2 246.4 247.7 244.8 242.4 241.2 237.8 238.4 237.0 235.9 231.5 233.9 232.9 223.7 223.1 226.8 233.8 239.6 237.8 224.8 220.5 225.8 232.9 236.1 235.5 235.2 238.4 235.0 231.8 230.9 234.3 235.8 236.7 239.2 242.1 243.4 244.9 248.2 252.9 254.0 254.0 254.0 254.0 237.2
20150602 184500 220.8 253.5 253.9 254.0 254.0 254.1 253.8 253.6 253.9 253.8 253.7 254.0 253.8 253.7 252.7 250.9 247.4 248.0 248.2 246.3 244.0 242.2 240.5 238.9 237.0 235.9 234.6 238.6 235.4 226.7 224.5 228.0 233.8 238.6 228.5 223.7 222.6 222.2 233.0 236.6 237.5 237.8 238.2 236.4 231.3 231.6 234.5 235.2 237.5 239.3 242.0 244.1 245.8 249.8 253.1 254.0 254.0 254.0 254.0 239.2
20150602 184510 219.5 253.6 254.0 254.0 253.8 253.8 254.0 253.9 253.6 253.8 253.5 253.9 253.9 253.3 253.2 249.6 247.7 247.7 248.7 246.4 244.2 243.0 240.4 237.8 236.8 235.6 235.2 234.2 229.9 227.4 228.9 224.9 231.6 231.4 226.4 223.1 221.9 219.6 232.8 237.4 235.6 237.1 238.3 235.1 233.1 233.1 233.1 235.7 237.6 237.8 240.8 243.9 247.2 248.9 253.1 253.9 254.1 254.0 254.0 238.8
20150602 184520 222.7 253.2 253.8 253.9 254.0 253.7 253.7 253.4 253.5 253.6 253.3 253.2 253.5 253.2 252.2 249.5 249.1 247.3 247.7 247.7 243.8 242.5 240.2 238.2 237.2 238.4 239.1 239.6 231.7 229.0 230.0 230.8 228.2 226.8 226.4 222.6 223.0 223.7 231.4 237.1 236.3 236.4 238.5 233.5 231.6 232.4 234.3 236.6 237.5 239.4 241.8 242.7 246.6 250.4 253.1 254.0 254.0 254.0 254.0 239.2
20150602 184530 223.6 253.5 254.0 253.8 253.4 253.7 253.5 253.5 253.6 253.8 253.5 253.8 253.6 253.6 252.4 250.2 249.4 247.8 248.4 248.6 244.4 242.9 241.1 241.0 242.2 241.5 240.9 238.5 233.2 226.8 229.1 233.4 228.6 227.9 225.1 224.5 224.7 224.3 234.2 236.2 237.1 237.3 237.8 237.0 230.9 234.4 234.1 236.0 236.5 239.8 241.9 245.1 245.9 250.3 253.4 254.0 254.0 254.0 253.9 241.4
20150602 184540 223.0 253.3 253.8 253.8 253.7 253.5 253.7 253.7 253.9 253.7 253.5 253.6 253.3 253.2 252.8 251.3 247.9 248.4 248.7 247.5 244.9 242.1 240.9 242.3 246.5 245.1 242.4 242.0 236.9 226.2 228.1 236.9 233.0 226.8 224.4 224.1 223.1 224.3 231.9 236.7 236.9 237.8 238.6 234.0 232.8 229.8 233.5 237.0 237.3 238.8 242.2 243.0 246.3 250.6 253.2 254.1 254.0 254.0 254.0 238.9
20150602 184550 226.2 253.4 253.5 253.7 253.6 253.4 253.3 253.1 253.6 253.9 253.6 253.6 253.5 253.5 252.9 250.4 247.9 248.6 248.4 246.8 244.6 242.2 241.3 242.4 245.2 247.1 245.8 241.9 235.6 225.4 224.5 232.6 235.5 228.9 222.4 225.5 224.4 222.8 233.6 237.8 236.6 237.9 238.9 236.4 230.6 231.7 234.6 235.9 237.8 240.0 242.1 243.8 245.6 250.1 252.7 254.0 254.0 254.0 254.0 241.1
20150602 184600 226.6 253.5 253.6 253.2 253.4 253.4 253.4 253.5 253.6 253.6 253.5 253.5 253.8 253.3 252.7 250.9 248.0 248.7 249.0 247.4 243.9 242.5 240.2 242.9 244.9 245.8 244.0 240.9 235.5 227.4 237.0 235.9 232.0 227.3 226.5 223.1 224.0 225.2 233.2 236.3 237.8 238.5 238.5 237.0 232.0 232.3 235.0 236.5 237.2 240.2 241.8 243.5 246.3 250.3 253.2 253.9 254.0 254.0 253.9 239.7
20150602 184610 223.1 253.4 253.2 253.4 253.6 253.5 253.6 253.9 253.7 253.8 253.4 253.8 253.8 253.4 252.1 250.0 248.9 248.8 249.1 247.5 243.4 243.3 240.8 240.3 242.8 244.8 242.0 241.9 233.5 226.9 248.0 244.7 231.9 226.1 225.1 224.1 221.6 222.9 231.2 235.2 236.2 238.2 238.5 236.4 230.6 233.7 233.0 237.4 237.6 239.2 241.8 244.1 246.7 250.1 253.3 254.1 254.0 254.0 253.9 240.3
20150602 184620 224.3 253.3 253.5 253.5 253.6 253.4 253.4 253.2 253.4 253.5 253.1 253.4 253.9 253.2 253.0 250.2 248.1 247.2 248.4 247.1 243.5 241.7 240.2 240.7 243.8 244.2 242.9 239.9 233.3 229.8 236.5 243.8 239.0 226.1 225.8 221.4 223.3 222.1 232.9 235.7 236.1 237.4 238.5 236.2 230.2 234.2 234.0 234.8 236.6 239.7 240.8 244.2 247.4 251.6 253.2 254.0 254.0 254.0 254.0 241.2
20150602 184630 228.1 252.9 253.2 253.5 253.8 253.5 253.6 253.9 254.1 253.8 253.7 253.7 253.5 253.5 252.6 250.6 247.4 249.2 248.4 246.5 244.5 244.1 245.9 246.5 244.6 243.4 241.2 238.1 235.2 226.9 226.4 234.1 238.8 228.3 224.8 223.1 220.8 224.0 230.6 236.4 236.4 238.9 238.7 234.2 231.8 233.9 233.6 236.4 235.8 238.9 240.9 243.2 246.1 252.8 253.4 254.0 254.0 254.0 253.9 240.7
20150602 184640 227.4 253.5 253.7 253.5 253.5 253.3 253.4 253.3 253.5 253.5 253.5 253.9 253.8 253.1 253.0 251.1 248.8 249.5 249.3 247.1 243.6 242.5 241.0 242.6 245.1 244.5 240.4 237.9 236.9 228.8 226.1 231.6 234.9 225.8 223.0 220.9 224.1 224.8 233.3 237.1 237.0 238.3 238.8 234.0 230.8 233.7 235.7 236.8 237.4 239.8 240.6 243.9 247.4 253.2 253.5 253.9 254.0 254.0 253.9 240.1
20150602 184650 229.9 253.6 253.9 253.6 253.2 253.2 253.7 253.6 254.0 253.8 253.9 254.0 253.7 253.4 253.4 250.8 248.4 249.4 249.6 247.8 244.0 244.1 241.2 240.8 240.6 240.8 240.9 241.4 238.2 233.9 229.6 232.5 235.2 222.8 222.9 220.8 224.3 224.5 234.5 236.6 237.2 237.8 239.8 234.8 233.6 231.4 235.9 236.9 239.1 240.4 241.4 244.1 247.8 254.2 254.0 254.0 254.0 254.0 254.0 241.2
20150602 184700 228.2 253.5 253.6 253.6 253.7 253.7 253.5 253.2 253.4 253.3 253.4 253.8 253.7 253.8 252.8 250.6 248.2 247.8 248.1 246.3 244.1 242.7 240.9 238.7 239.2 241.1 242.6 243.2 237.4 229.0 226.3 229.7 233.6 225.8 223.5 221.5 222.2 223.5 232.2 236.5 235.9 236.6 239.2 234.3 230.3 234.1 232.6 236.4 237.5 239.7 241.5 243.7 245.6 253.8 254.0 254.0 254.0 254.0 254.0 240.4
20150602 184710 227.1 253.6 253.6 253.5 253.8 253.6 253.8 253.3 253.9 253.9 253.8 253.9 254.0 253.6 253.2 251.1 248.6 248.1 249.1 247.3 243.3 242.9 240.2 238.5 237.6 238.8 238.4 238.4 233.4 224.6 227.4 234.8 232.2 230.4 222.1 221.6 223.8 223.4 234.6 236.8 236.8 238.4 238.3 234.4 229.7 235.1 234.2 236.0 236.8 238.1 241.6 244.7 248.4 253.9 254.1 254.0 254.0 254.0 254.0 241.7
20150602 184720 228.0 253.5 254.0 254.0 254.0 254.0 253.8 253.6 253.9 253.8 253.5 253.3 253.8 253.6 252.8 251.0 249.0 248.4 248.4 246.8 244.2 242.6 240.6 239.5 235.6 236.2 237.1 236.7 233.2 224.0 227.9 233.6 232.0 235.4 225.1 220.9 222.7 222.0 232.4 236.5 237.4 238.5 238.1 235.2 230.4 232.0 233.3 236.2 237.9 238.5 240.8 243.0 246.4 253.5 253.6 254.0 254.0 254.0 254.0 239.3
20150602 184730 229.2 253.6 253.9 253.6 253.7 254.0 253.9 253.5 253.7 254.0 254.0 253.8 253.8 253.6 253.1 251.2 247.3 247.9 248.2 246.4 244.9 243.0 239.1 239.4 237.1 234.4 236.0 236.1 231.6 224.2 228.4 227.8 231.4 234.7 228.4 220.9 220.9 224.0 232.0 237.1 237.2 237.2 239.0 235.3 231.7 230.1 233.4 236.3 238.5 235.9 241.2 243.0 247.1 253.2 254.0 254.0 254.0 254.0 254.0 239.4
20150602 184740 228.2 253.1 253.5 253.5 253.7 253.7 253.6 253.4 253.8 253.8 253.8 253.8 253.7 253.7 253.0 250.5 247.9 247.0 248.0 245.9 243.9 242.2 239.3 239.1 236.3 235.9 236.6 237.6 232.6 226.6 223.7 225.9 227.3 234.6 230.7 223.0 221.2 222.5 232.8 236.5 235.5 236.6 238.0 234.8 229.5 232.0 233.6 236.3 238.2 239.4 240.5 243.0 245.8 253.3 253.8 254.0 254.0 254.0 254.0 239.7
20150602 184750 230.4 253.8 253.9 253.4 253.3 253.5 253.6 253.1 253.5 254.0 253.9 253.8 253.9 253.6 252.9 250.6 248.8 246.7 248.6 246.4 244.2 242.0 239.9 238.5 236.1 236.2 239.1 239.6 232.4 223.8 221.1 223.1 226.7 228.1 229.3 226.4 223.2 221.1 231.8 236.4 238.2 237.1 237.7 237.1 229.8 231.5 233.4 236.2 237.9 239.8 241.2 242.5 246.6 253.2 253.8 253.9 253.8 254.0 254.0 241.4
20150602 184800 232.3 253.4 253.3 253.3 252.9 253.2 253.5 253.4 253.3 253.4 253.9 253.9 253.6 253.4 252.7 250.7 248.0 247.5 247.8 244.8 243.2 241.6 237.4 238.3 236.8 236.4 236.4 236.3 233.8 223.4 221.2 225.0 225.4 229.0 226.0 223.2 222.2 221.1 231.9 237.7 237.6 236.5 239.2 235.1 229.5 231.5 235.7 235.5 237.9 239.4 240.8 243.3 244.3 253.0 253.9 254.0 254.0 254.0 253.9 239.4
20150602 184810 228.4 253.5 254.0 254.0 253.6 253.8 253.9 253.4 253.5 254.0 253.7 253.9 253.6 252.9 252.6 250.7 247.7 245.9 247.8 246.4 243.6 242.2 239.6 239.5 238.6 236.1 234.9 237.0 233.1 225.9 222.4 227.4 223.2 228.9 228.0 223.9 223.1 223.4 234.1 235.3 234.9 236.4 237.6 234.5 230.9 232.2 234.8 236.7 235.2 237.8 241.6 243.1 245.9 251.8 253.7 254.0 254.0 254.0 254.0 238.9
20150602 184820 230.3 253.7 253.5 253.7 253.5 254.0 253.9 253.5 253.6 253.8 253.6 253.5 253.6 253.0 252.8 250.8 248.4 247.0 247.8 246.4 244.5 242.0 239.8 239.2 238.1 235.0 233.8 235.8 233.0 225.0 223.8 224.8 224.5 225.8 225.0 225.8 224.4 222.4 231.5 236.5 237.7 236.3 237.1 235.0 229.6 231.0 232.5 236.3 237.3 239.2 240.8 243.3 244.5 251.4 254.0 254.0 254.0 254.0 254.0 239.8
20150602 184830 231.0 253.3 253.6 253.2 253.7 253.6 253.6 253.6 253.3 252.9 253.4 253.0 253.0 253.1 252.4 250.7 247.6 248.3 248.4 246.8 243.1 242.8 240.3 238.4 236.3 236.1 232.3 232.8 236.1 236.5 231.8 228.2 224.4 224.9 225.3 226.4 224.1 222.2 231.4 236.6 236.5 236.9 238.1 235.9 229.9 233.7 232.4 236.7 238.1 239.7 241.4 243.2 245.2 250.4 253.8 254.1 254.0 254.0 253.9 239.5
20150602 184840 233.0 253.0 253.8 253.9 253.8 254.0 253.9 253.9 254.0 253.8 253.9 253.7 253.7 253.4 253.0 250.9 248.7 248.2 248.2 247.2 243.4 241.8 240.1 238.5 237.2 236.0 234.7 236.9 240.5 239.3 233.8 230.4 224.1 222.5 224.4 227.3 229.0 221.3 232.5 235.5 238.0 239.0 238.6 234.8 231.0 232.8 234.2 236.2 238.2 239.6 241.5 243.5 245.2 250.6 253.9 254.0 254.0 254.0 254.0 240.5
20150602 184850 232.6 253.6 253.8 253.8 253.8 253.9 254.1 253.7 253.8 253.3 253.5 253.8 253.9 253.8 253.1 251.7 249.5 247.8 247.6 245.5 243.4 241.6 239.2 238.2 238.1 236.8 236.7 245.4 253.1 244.3 230.3 224.6 226.0 222.2 225.9 224.4 226.8 226.0 230.7 235.9 236.2 238.2 239.2 234.6 230.8 233.2 232.5 235.8 236.7 240.2 241.6 242.5 246.0 250.9 254.0 254.0 254.0 254.0 254.0 238.4
20150602 184900 233.2 253.7 253.7 253.9 253.8 253.7 253.7 253.9 254.0 253.9 253.8 253.8 254.0 253.7 252.8 250.7 248.0 247.7 247.9 247.0 243.5 242.3 240.2 237.8 237.2 233.9 234.2 235.2 237.7 233.2 232.3 225.3 223.4 219.5 222.5 221.4 227.1 227.5 230.8 234.5 235.5 237.5 238.7 234.5 230.4 231.8 233.7 234.8 237.8 240.2 242.0 243.2 246.1 250.6 254.0 254.0 254.0 254.0 254.0 238.3
20150602 184910 232.1 253.1 253.6 253.6 253.6 253.5 253.8 253.9 253.8 254.0 253.6 253.6 253.6 253.2 252.9 251.3 248.6 247.1 247.3 246.9 244.0 241.9 240.2 237.7 235.4 236.0 232.8 231.6 229.2 228.8 237.3 226.0 221.6 221.8 219.4 218.7 223.9 224.9 231.8 233.1 236.4 237.9 239.0 234.6 230.3 229.9 232.4 236.8 235.8 238.5 242.2 243.7 245.3 250.6 254.0 254.0 254.0 254.0 254.0 240.7
20150602 184920 232.4 253.4 253.5 253.7 254.0 253.8 253.9 253.7 253.8 253.6 253.5 253.3 253.6 253.3 253.0 250.4 248.8 247.0 247.9 246.5 243.7 241.4 239.9 238.0 235.7 234.8 232.6 231.7 228.8 229.7 238.4 229.5 223.9 220.2 219.3 218.0 224.0 225.3 232.2 233.5 237.0 236.9 239.1 234.4 230.5 231.5 233.7 235.1 237.5 239.2 242.0 242.6 245.8 249.9 254.0 254.0 254.0 254.0 254.0 239.7
20150602 184930 231.5 253.1 253.5 253.4 253.6 253.7 253.1 253.2 253.3 253.3 253.2 253.5 253.4 253.1 252.4 250.0 247.4 247.8 247.9 246.1 243.5 242.0 239.6 238.1 236.9 236.4 231.4 232.3 229.8 223.4 235.7 229.9 222.1 220.7 220.2 218.8 222.2 222.8 232.8 234.2 235.4 236.9 237.3 237.1 230.5 233.0 232.4 236.4 236.4 239.6 241.2 243.1 246.4 249.5 254.0 254.0 254.0 254.0 254.0 240.2
20150602 184940 234.6 253.5 253.9 253.8 253.9 254.0 253.8 253.5 253.8 253.6 253.7 253.7 253.5 253.5 252.6 250.0 247.7 247.4 247.8 246.5 243.9 241.5 239.5 238.5 236.5 235.7 232.0 232.6 228.5 224.8 229.3 228.5 224.1 220.7 221.7 220.2 222.2 221.9 230.2 235.7 236.3 237.1 238.5 234.9 230.6 234.0 234.4 235.5 236.2 239.5 240.8 243.7 245.8 250.5 253.9 254.0 254.0 254.0 254.0 241.5
20150602 184950 232.8 253.3 253.9 253.7 253.4 253.6 253.4 253.6 253.8 253.7 253.8 254.0 254.0 253.8 253.3 250.7 249.1 247.9 248.4 247.1 243.8 242.6 240.5 239.2 237.1 234.1 233.0 232.4 231.7 226.0 227.2 225.5 223.4 221.2 221.0 222.1 221.7 220.0 233.2 233.6 236.2 235.7 239.1 235.3 232.9 233.6 234.9 236.3 237.9 239.6 240.9 244.2 246.2 248.4 253.7 253.9 254.0 254.0 254.0 240.9
20150602 185000 234.1 254.1 253.8 253.8 253.9 254.0 253.6 253.7 253.9 254.1 254.0 253.9 253.8 253.6 252.4 250.7 247.0 247.1 248.5 246.9 243.0 242.2 239.2 238.6 235.4 234.7 231.9 231.9 229.0 223.9 225.5 222.2 221.6 220.4 219.8 223.9 223.8 221.6 231.0 234.7 235.2 236.6 238.8 236.4 230.3 233.0 235.0 234.2 237.3 238.6 240.6 243.0 245.9 250.1 253.7 254.0 254.0 254.0 253.9 239.5
20150602 185010 235.4 253.4 253.6 253.5 253.8 253.9 253.6 253.1 253.7 253.3 253.5 253.6 253.5 253.4 252.6 251.1 248.1 247.9 247.8 246.7 243.1 242.0 240.1 238.8 237.2 234.6 233.8 231.4 228.9 222.8 222.4 223.4 223.6 218.6 216.9 219.7 222.9 222.1 233.6 236.0 235.6 236.5 239.4 235.6 233.0 232.9 235.1 234.8 235.2 239.4 241.1 242.7 246.4 249.8 253.5 254.0 254.0 254.0 254.0 242.2
20150602 185020 233.7 253.5 253.5 253.6 253.9 254.0 253.8 253.4 253.7 253.6 253.6 253.8 253.6 253.4 252.7 250.8 247.1 247.6 247.3 247.3 243.2 242.3 239.6 237.8 236.8 235.1 233.0 232.2 228.5 221.8 220.0 221.4 226.6 222.6 218.6 219.0 219.7 221.0 234.5 236.6 234.0 236.2 239.3 235.2 230.9 232.7 233.8 234.2 236.2 239.5 240.1 243.2 244.9 249.4 253.7 254.0 254.0 254.0 254.0 240.1
20150602 185030 233.5 253.8 254.0 254.0 253.8 253.6 253.9 253.4 253.9 253.8 253.8 253.9 253.8 253.8 252.6 250.8 247.4 247.2 247.4 247.4 243.1 242.0 241.2 238.1 235.7 233.6 234.1 235.1 229.2 222.4 221.3 221.6 225.2 226.8 218.9 217.4 222.2 221.9 232.4 236.6 234.1 237.5 240.2 234.1 232.8 232.2 235.9 235.4 237.2 239.5 241.1 243.4 245.3 248.6 253.7 254.0 254.0 254.0 254.0 239.7
20150602 185040 235.0 253.8 254.0 253.8 253.4 253.8 253.8 253.9 254.0 254.0 253.6 254.0 253.6 253.7 252.5 250.1 246.9 247.6 247.3 246.8 243.4 241.4 239.3 238.1 236.7 237.6 234.9 234.4 229.2 221.1 220.2 220.0 224.2 221.5 222.5 220.1 219.8 222.0 232.4 236.0 236.2 235.8 237.3 235.0 230.0 233.1 231.5 236.3 236.7 238.8 241.5 241.8 245.7 249.2 253.3 254.0 254.0 254.0 254.0 239.4
20150602 185050 234.6 253.7 253.8 254.0 254.0 254.1 253.9 253.8 254.0 253.6 253.4 253.2 253.6 252.9 252.4 250.2 246.6 246.9 247.1 247.1 242.7 241.8 239.4 238.8 237.5 235.2 235.4 232.6 228.4 220.8 220.1 220.9 223.4 221.0 220.2 219.4 218.3 221.9 232.8 236.2 237.4 236.8 238.5 236.4 230.8 234.0 233.9 234.9 237.6 236.4 240.6 244.1 245.3 248.9 253.6 254.0 254.0 254.0 254.0 239.6
20150602 185100 233.8 253.3 254.0 254.0 254.0 253.9 253.5 253.9 253.8 253.9 253.9 254.0 253.7 253.5 252.3 250.4 248.0 247.9 246.9 247.6 244.1 243.2 239.0 237.3 235.7 235.2 233.8 233.0 229.5 222.3 220.0 221.0 226.6 220.5 217.8 219.9 222.4 224.0 232.2 236.2 237.1 236.9 237.6 235.9 230.8 234.0 235.0 235.8 236.8 239.0 241.0 243.2 245.2 249.5 253.1 253.9 254.0 254.0 253.9 240.0
20150602 185110 235.8 253.4 253.3 253.4 253.7 253.7 253.6 253.5 253.7 254.1 253.8 253.6 253.6 253.0 252.4 249.6 246.6 246.6 246.7 245.9 244.1 241.9 238.9 237.4 235.9 236.2 232.7 232.6 228.4 221.6 219.0 218.9 227.8 220.6 221.7 217.2 222.8 227.8 233.6 236.1 236.8 235.1 236.1 234.8 229.5 232.1 234.4 235.6 235.6 238.1 241.0 243.2 246.2 249.2 253.4 254.0 254.0 254.0 254.0 239.1
20150602 185120 234.5 253.5 253.9 253.4 253.8 253.8 253.5 253.5 253.7 253.5 253.2 253.8 253.8 253.7 252.5 250.1 247.3 247.6 247.5 247.8 242.9 242.3 240.0 238.8 237.8 235.2 232.3 233.3 228.7 222.8 221.0 220.8 226.4 225.2 221.8 223.3 220.8 221.9 233.5 237.1 236.2 236.8 238.5 234.8 229.4 231.5 233.3 235.5 238.1 238.5 241.1 242.2 245.3 249.2 252.6 254.0 254.0 254.0 254.0 239.2
20150602 185130 235.9 253.6 253.9 253.6 253.8 253.5 253.1 253.0 253.8 253.9 253.9 254.0 253.8 253.8 252.9 250.4 248.1 247.6 248.5 247.8 244.4 242.8 238.9 238.4 236.9 234.8 233.5 233.6 229.0 220.7 220.9 218.8 219.9 222.9 226.5 227.2 223.6 223.6 234.6 238.8 236.5 236.9 238.4 237.0 230.9 232.1 235.8 237.1 237.4 239.2 240.8 242.8 245.7 250.3 252.9 253.9 254.0 254.0 254.1 239.3
20150602 185140 235.3 253.4 253.5 253.4 253.8 253.8 253.9 254.0 254.0 253.4 253.6 253.6 253.6 253.2 252.5 249.7 246.7 246.0 247.4 247.0 241.9 242.6 239.4 238.0 235.0 235.0 234.5 233.8 227.9 221.5 218.4 221.2 222.8 220.0 223.0 223.7 223.2 225.6 234.9 236.9 236.7 237.3 237.9 233.8 230.1 234.7 234.3 237.6 236.2 239.1 241.4 243.1 245.1 249.4 252.8 254.0 254.0 254.0 254.0 240.5
20150602 185150 236.8 253.2 253.6 253.8 254.1 253.4 253.2 253.5 253.5 253.6 253.6 253.6 253.6 253.4 252.6 249.9 246.5 246.4 246.4 246.6 243.6 241.0 238.1 237.4 235.9 233.7 232.6 233.4 226.6 220.9 218.9 220.9 223.2 218.6 221.8 219.1 222.8 224.6 232.3 236.8 236.3 237.4 237.2 234.7 228.6 232.7 236.0 236.5 236.8 239.4 241.1 241.0 245.5 249.1 253.0 254.1 254.0 254.0 254.0 239.9
20150602 185200 237.7 253.6 253.6 253.4 253.5 253.3 253.5 253.5 253.4 253.6 253.5 253.5 253.1 253.4 252.9 250.5 247.2 247.7 247.2 247.9 243.7 242.0 239.4 238.2 237.1 234.8 232.5 232.9 227.3 221.0 219.5 220.5 225.8 218.7 216.4 222.1 223.0 222.8 234.8 238.3 237.5 237.3 237.3 235.5 230.2 232.4 233.6 236.5 236.5 239.4 240.6 243.2 245.0 249.3 253.0 254.0 254.0 254.0 253.9 240.7
20150602 185210 235.8 254.1 253.8 253.9 253.8 253.8 253.6 253.2 253.2 253.6 253.4 253.4 253.6 252.9 252.8 250.3 246.6 247.9 247.1 247.3 242.4 240.9 238.9 237.7 234.9 236.4 233.2 233.2 226.0 221.2 219.3 220.8 224.9 219.5 216.8 221.1 223.3 226.2 234.2 239.5 237.6 238.5 237.8 235.8 230.3 233.4 234.2 236.8 235.2 238.3 240.5 243.9 245.9 249.1 252.3 253.9 253.8 253.9 253.6 240.2
20150602 185220 238.8 254.2 254.0 253.9 253.9 253.9 253.5 253.7 253.8 253.7 253.9 253.8 253.8 253.2 252.7 250.6 246.9 246.1 247.0 247.1 243.4 241.5 239.1 237.5 235.1 234.6 231.9 232.1 227.5 220.2 219.2 223.1 223.5 219.3 218.8 218.2 223.0 222.0 233.0 237.2 236.2 237.5 238.5 234.7 230.4 232.1 234.8 235.2 238.0 239.7 240.6 242.7 245.4 250.0 253.7 254.1 254.0 254.0 253.9 240.0
20150602 185230 235.8 253.8 254.0 254.0 254.0 253.8 253.4 253.9 253.8 253.8 253.8 253.6 253.3 253.2 252.9 250.4 246.9 246.3 246.4 246.2 244.6 241.9 238.2 236.6 234.6 235.2 233.4 231.9 229.6 222.5 219.6 223.2 226.8 221.2 223.4 219.6 221.1 223.7 231.9 236.8 238.6 238.6 238.9 236.4 230.7 232.6 233.8 235.2 235.9 239.1 241.8 243.2 245.5 249.2 253.4 254.1 254.0 254.0 254.0 240.9
20150602 185240 237.9 253.7 254.0 253.9 254.0 253.9 254.0 253.5 253.5 253.3 253.0 253.4 253.1 252.7 252.8 249.5 246.1 245.7 246.0 246.9 243.4 241.4 239.2 238.5 236.9 232.2 233.3 231.2 229.5 220.8 220.5 221.3 221.6 219.5 226.3 216.5 221.4 220.8 231.6 236.7 237.7 237.9 239.2 235.8 230.5 232.7 234.2 234.8 237.4 238.2 240.8 242.2 244.6 249.6 253.1 254.0 254.0 254.0 254.0 240.1
20150602 185250 237.4 253.5 253.6 253.6 253.4 253.4 253.6 253.4 253.4 253.6 253.3 253.5 253.5 253.1 252.0 249.3 246.1 245.8 246.4 247.4 242.8 241.2 239.6 239.2 236.1 232.2 231.6 231.6 228.4 221.2 220.8 221.8 221.2 218.0 221.2 215.2 220.6 218.4 232.6 237.5 237.6 238.4 238.9 235.9 229.5 232.0 234.9 235.8 237.8 238.9 241.9 243.4 246.4 249.6 253.1 254.1 254.0 254.0 254.0 239.6
20150602 185300 238.3 253.2 253.7 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.7 253.9 253.8 253.9 252.6 249.4 245.8 245.3 247.0 246.3 242.2 240.2 239.1 238.1 235.6 234.8 231.6 231.0 228.0 221.8 220.7 221.3 220.2 218.3 220.8 221.8 223.8 224.4 232.5 235.4 237.3 236.9 239.5 236.5 230.0 233.5 234.8 236.5 237.7 240.2 242.1 242.3 246.5 248.4 253.4 254.0 254.0 254.0 254.0 240.1
20150602 185310 236.8 253.5 254.0 253.9 254.0 254.0 253.5 253.5 253.9 253.7 253.8 253.9 254.0 253.2 252.7 249.9 245.6 245.8 245.8 245.8 243.4 241.3 238.9 237.6 236.2 233.4 231.8 232.6 226.9 221.9 218.6 224.1 220.8 220.1 223.1 220.1 222.9 221.1 232.8 237.2 237.4 238.1 240.3 233.8 230.1 233.3 234.0 235.5 237.0 239.3 241.9 243.2 245.2 249.8 253.1 254.0 254.0 254.0 254.0 239.9
20150602 185320 237.7 253.3 253.5 253.5 253.5 253.7 253.4 253.6 253.6 253.8 253.8 253.8 253.4 253.3 252.3 249.5 245.8 246.4 246.8 246.3 243.3 241.3 239.0 238.2 234.4 234.3 232.7 233.9 228.7 222.9 225.3 223.3 223.3 216.8 217.2 219.1 221.7 221.0 231.7 234.7 236.9 237.9 240.0 236.2 229.2 234.0 234.0 235.7 237.4 238.5 241.0 243.3 245.1 248.7 253.0 254.0 254.0 254.0 254.0 240.8
20150602 185330 239.1 253.6 253.7 254.0 253.9 253.6 253.8 254.0 254.0 253.9 253.7 254.0 253.5 253.7 253.4 249.6 245.1 245.9 246.3 247.5 243.7 241.8 239.4 237.5 235.3 233.3 230.5 234.9 227.2 222.6 227.6 225.0 218.2 214.8 217.7 218.4 221.9 221.1 232.4 237.3 236.9 238.8 238.6 236.5 229.9 228.7 233.8 236.6 237.8 237.2 240.7 242.5 245.9 248.6 253.0 254.0 254.0 254.0 254.0 240.0
20150602 185340 238.2 253.6 254.0 253.9 254.0 254.0 253.7 253.5 253.5 253.6 253.8 253.7 253.8 253.3 252.4 250.1 245.7 247.0 246.7 247.0 244.0 241.7 239.7 238.4 236.3 234.8 232.0 232.1 226.5 220.4 222.3 223.7 221.8 216.7 218.6 217.9 220.9 223.9 233.9 236.5 235.4 236.9 239.4 235.5 230.6 232.5 234.5 235.3 237.4 239.2 241.1 243.8 245.8 247.3 253.1 254.0 254.0 254.0 254.0 239.3
20150602 185350 237.6 253.5 253.8 254.0 253.8 253.9 253.8 253.9 253.9 253.6 253.9 254.1 254.0 253.7 252.8 250.1 244.9 245.6 245.7 247.2 242.8 240.8 238.4 238.2 236.4 233.9 233.9 233.1 228.7 229.1 232.2 224.4 221.4 213.6 220.2 218.3 216.3 221.1 233.9 236.2 236.8 237.4 238.2 232.8 230.6 230.0 233.9 237.5 237.1 239.5 241.4 243.1 246.5 248.3 252.8 253.9 254.0 254.0 254.0 241.1
20150602 185400 238.3 253.9 253.9 254.0 254.1 253.8 253.9 254.0 253.8 254.0 254.0 253.8 254.0 253.8 252.7 250.2 245.3 246.7 247.5 247.0 243.4 242.2 239.5 237.2 236.1 235.6 232.1 234.6 233.1 233.1 233.1 224.0 222.2 215.9 217.7 217.9 221.4 222.0 233.3 236.6 236.3 237.2 238.1 235.1 230.4 231.9 233.6 236.9 236.8 240.0 241.4 242.9 244.5 249.2 252.6 254.0 254.0 254.0 254.0 240.0
20150602 185410 239.3 253.8 253.9 253.9 254.0 254.0 253.8 253.4 253.8 253.8 253.8 253.2 253.9 253.6 252.7 251.2 244.2 245.9 247.1 247.9 242.9 240.8 240.0 237.1 233.2 235.0 232.6 236.3 236.6 230.9 230.0 225.4 221.7 215.7 215.6 218.2 225.2 225.9 233.2 236.6 238.4 237.5 238.4 236.1 230.1 231.4 234.3 234.4 235.6 239.0 239.9 243.8 245.5 248.8 253.5 254.1 254.0 254.0 253.9 241.3
20150602 185420 237.8 253.8 254.0 253.8 253.8 253.9 253.8 253.6 253.8 253.7 253.5 253.6 253.6 253.6 253.0 249.5 245.9 246.8 246.3 246.7 243.9 241.1 238.1 238.2 235.6 235.1 232.9 234.0 232.3 226.9 224.7 224.2 222.1 215.0 217.2 214.8 221.5 226.3 233.8 237.2 236.7 235.6 238.3 235.6 229.2 231.9 234.9 236.3 237.6 239.0 241.5 243.6 245.2 249.7 252.6 254.0 254.0 254.0 254.0 240.1
20150602 185430 240.2 253.6 254.0 253.9 253.8 254.0 253.8 253.4 253.8 254.0 253.8 253.3 253.9 253.2 252.7 250.2 245.1 245.8 246.7 246.5 244.4 241.2 238.7 237.4 235.8 234.6 232.6 231.7 227.8 224.3 222.4 222.5 218.6 216.2 217.7 213.1 219.3 227.2 233.9 236.4 236.1 234.8 238.6 235.6 230.5 231.2 235.1 236.4 236.9 239.2 241.6 244.2 246.7 249.9 252.6 253.8 254.0 254.0 254.0 240.6
20150602 185440 239.2 253.8 253.8 253.9 253.9 253.8 253.7 253.7 253.5 253.7 253.9 254.0 253.8 253.5 252.5 249.7 246.0 246.9 247.5 246.3 243.5 241.1 239.2 239.1 235.5 232.9 233.5 233.0 232.1 225.4 226.2 220.9 221.2 217.3 216.8 215.4 222.4 225.7 232.3 236.0 235.7 237.3 239.0 236.2 230.6 232.1 234.3 236.2 239.0 238.0 240.0 243.3 244.7 249.1 252.7 254.0 254.0 254.0 253.9 239.5
20150602 185450 240.1 253.6 253.4 253.1 253.3 253.2 253.0 253.2 253.4 253.3 253.4 253.8 253.3 253.4 252.9 249.1 245.0 244.8 246.3 246.2 241.9 241.3 240.6 237.5 235.1 234.7 231.3 235.0 229.2 234.9 232.4 226.4 220.9 217.1 217.1 216.7 220.2 225.2 231.5 237.2 235.2 234.6 238.4 236.5 230.5 231.3 234.1 235.9 235.5 237.8 239.9 242.9 246.2 248.6 252.8 254.0 254.0 254.0 254.0 239.5
20150602 185500 238.5 253.6 253.8 253.8 253.6 253.5 253.5 253.7 253.6 253.7 253.6 253.5 253.7 253.6 252.2 249.2 244.4 245.7 246.6 246.6 243.0 241.2 239.0 237.8 235.9 233.6 230.9 236.5 235.0 235.0 231.3 226.0 222.0 216.1 215.2 217.4 219.8 223.3 232.6 236.3 235.5 235.9 237.6 234.4 229.9 233.9 233.5 235.7 238.4 239.6 241.5 242.6 246.0 247.9 252.4 254.0 254.0 254.0 254.0 239.9
20150602 185510 239.1 253.4 253.6 253.1 253.5 253.6 253.6 253.8 253.8 253.9 253.6 253.5 253.5 253.5 252.5 248.9 245.8 247.2 246.4 247.4 243.3 240.7 238.1 234.8 234.9 234.4 231.3 235.4 232.9 230.4 233.4 223.2 224.4 216.3 214.8 217.5 219.9 224.6 235.6 235.1 235.4 235.9 236.8 235.8 231.9 233.8 233.2 239.0 237.4 238.6 241.5 242.8 246.0 247.6 252.9 253.9 254.0 254.0 254.0 239.9
20150602 185520 239.5 253.4 253.7 253.8 253.8 253.7 253.7 253.5 254.0 254.0 253.7 253.4 253.5 253.4 252.6 249.8 246.8 246.9 247.0 247.0 243.5 241.5 238.8 235.2 234.0 232.9 232.6 233.0 230.9 226.3 225.7 222.4 221.3 214.6 214.2 217.2 219.5 224.5 234.5 236.0 235.5 233.8 237.8 234.5 230.1 233.0 235.2 237.0 236.3 238.9 241.6 243.3 245.5 248.1 252.5 253.9 254.0 254.0 253.9 240.1
20150602 185530 241.6 253.5 253.5 253.6 253.8 253.6 253.7 253.4 253.9 253.9 253.6 253.8 253.7 253.3 252.6 249.5 245.6 246.4 247.4 246.7 243.8 241.4 239.2 237.4 236.1 234.4 229.5 233.0 228.4 224.2 225.1 220.2 223.3 218.4 216.0 216.6 220.2 223.4 233.5 235.6 236.2 235.6 239.1 235.3 229.9 231.2 234.1 236.2 236.6 238.5 241.9 243.6 245.4 247.6 252.9 254.1 254.0 254.0 254.0 240.5
20150602 185540 239.9 253.7 253.8 253.5 253.7 253.6 253.6 253.3 253.8 253.8 253.8 254.0 253.8 253.8 253.0 249.2 245.9 246.9 247.0 246.4 243.4 242.9 239.2 238.0 234.6 232.8 230.4 232.3 230.1 221.2 220.6 221.4 222.0 218.4 217.5 216.9 219.8 223.1 233.6 235.2 235.8 235.3 237.7 236.2 229.9 230.8 235.3 236.0 237.3 239.2 240.9 243.5 246.2 247.9 252.2 253.9 254.0 254.0 254.0 240.9
20150602 185550 238.8 253.4 253.5 253.8 254.1 253.6 253.8 253.9 254.0 253.8 253.9 253.7 253.8 253.7 253.1 248.6 245.8 246.4 247.4 247.1 243.8 241.3 239.2 238.9 235.8 234.6 231.0 235.4 231.4 222.2 219.5 221.0 223.0 213.8 216.1 214.6 221.8 224.4 233.2 236.4 235.1 236.4 238.1 236.1 230.1 232.9 233.2 234.4 235.2 238.4 241.4 242.9 245.6 248.5 252.1 253.9 254.0 254.0 254.0 241.4
20150602 185600 241.3 253.9 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.0 253.8 254.0 254.0 253.6 253.1 250.0 246.8 247.5 246.5 247.2 243.6 242.2 239.9 238.0 234.2 234.2 229.7 231.1 229.4 219.7 220.3 223.6 223.1 219.0 217.5 218.6 221.6 223.5 235.9 236.9 233.5 235.8 237.3 233.7 230.7 230.4 235.0 237.5 238.4 240.1 241.5 242.9 245.1 248.1 252.2 254.1 254.0 254.0 254.0 240.0
20150602 185610 240.3 253.6 253.7 253.8 253.6 253.9 253.6 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.0 250.7 245.9 246.9 247.8 246.6 243.6 241.8 239.9 236.1 236.2 233.7 231.9 233.7 227.3 220.2 221.8 218.4 224.2 214.3 221.2 219.6 221.9 223.1 233.8 236.1 235.8 234.9 238.6 236.2 230.1 233.1 234.8 237.1 238.2 239.0 241.5 242.9 245.5 249.2 252.1 254.0 254.0 254.0 254.0 239.3
20150602 185620 239.8 254.0 253.7 253.9 253.7 253.9 253.7 253.7 253.8 253.8 253.9 254.0 254.0 253.5 253.0 249.5 245.1 246.1 247.2 246.3 242.8 241.4 239.0 238.2 234.3 234.0 231.1 230.6 229.3 221.7 221.8 219.8 221.8 219.6 220.4 219.1 223.5 226.0 233.8 234.6 235.2 235.3 238.2 233.8 229.6 231.0 235.7 237.3 238.5 237.7 241.5 243.6 244.3 247.6 252.3 253.8 254.0 254.0 253.9 241.0
20150602 185630 240.8 253.3 253.8 253.6 254.0 254.0 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.1 252.9 249.9 245.7 245.8 248.2 247.6 243.6 241.4 239.6 237.6 234.4 232.5 229.4 229.8 227.6 222.9 220.3 221.0 223.1 216.9 215.7 219.0 224.2 226.7 232.6 235.1 233.9 236.4 235.9 235.1 230.6 233.3 232.1 236.4 237.2 238.2 241.1 243.2 245.4 248.7 252.3 254.0 254.0 254.0 254.0 240.5
20150602 185640 239.0 253.3 253.5 253.7 253.6 253.8 253.6 253.8 253.8 254.0 253.6 253.8 253.5 253.5 252.8 249.6 245.8 247.0 247.7 246.7 243.0 241.8 238.8 237.5 236.0 233.2 232.2 232.5 228.3 219.3 219.7 223.4 221.5 218.0 217.1 217.7 224.1 227.7 233.5 233.3 234.0 234.3 236.8 235.0 228.4 232.7 233.6 236.3 236.6 238.9 240.7 243.5 245.2 247.4 252.2 253.8 254.0 254.0 254.0 239.3
20150602 185650 241.2 254.1 254.0 254.0 253.7 253.6 253.7 253.6 253.8 253.7 253.8 253.8 253.6 253.9 252.9 249.6 246.0 245.6 247.7 247.2 244.4 240.9 239.4 236.8 235.5 232.9 229.7 230.3 229.0 220.9 216.9 220.8 223.4 219.9 215.9 215.1 223.1 231.1 234.7 233.9 233.0 234.3 238.7 235.2 229.7 230.3 233.0 237.1 236.9 238.3 240.6 243.6 245.2 247.9 251.9 253.8 254.0 254.0 254.0 239.1
20150602 185700 241.8 253.8 253.9 253.8 253.9 253.6 253.9 253.7 254.0 254.0 254.0 253.6 253.6 253.6 252.8 250.2 245.0 247.1 247.6 246.8 244.1 241.9 240.0 238.3 234.7 233.2 231.5 231.1 227.8 221.2 219.2 220.1 223.0 218.1 217.7 215.0 222.0 230.2 236.9 234.3 231.4 234.4 237.5 235.7 231.3 229.0 233.4 235.7 235.8 238.6 240.3 242.6 245.5 249.1 252.2 253.8 254.0 254.0 254.0 241.0
20150602 185710 241.6 253.8 254.0 253.9 254.0 253.6 253.8 253.6 253.9 253.9 253.7 253.9 253.9 253.3 252.4 249.7 245.9 246.9 247.9 246.9 242.6 242.4 239.6 237.3 234.2 234.0 233.2 234.9 231.4 222.4 222.9 222.1 220.2 215.3 217.5 219.1 222.9 227.7 235.5 235.8 232.8 235.3 236.7 235.9 233.4 231.8 233.7 236.0 236.1 237.5 239.7 241.8 244.8 248.9 251.9 254.1 254.0 253.9 253.9 241.5
20150602 185720 242.6 253.7 253.9 253.9 254.0 253.7 254.1 253.7 253.8 253.7 253.6 253.9 253.7 253.7 253.3 249.2 245.5 246.2 247.6 246.8 243.2 241.3 239.1 237.9 236.5 234.3 234.7 238.6 235.2 225.1 220.8 219.8 224.8 217.8 219.0 217.2 220.3 229.4 235.7 236.6 234.1 234.5 237.0 237.0 231.8 232.4 233.8 235.2 235.6 238.8 240.6 243.0 244.6 248.0 252.1 254.1 254.0 254.0 254.0 240.0
20150602 185730 241.2 254.1 253.8 253.9 253.8 253.6 253.5 253.6 253.6 254.0 253.7 253.4 253.6 253.4 252.9 249.8 246.2 246.1 247.4 247.5 244.3 242.0 239.9 238.2 235.1 236.5 231.8 233.5 230.3 225.1 220.2 219.9 224.4 220.4 220.4 223.4 220.5 227.2 236.5 237.2 233.8 234.2 237.8 234.8 230.6 230.2 233.4 237.8 236.1 239.2 240.1 242.6 246.1 247.5 252.7 254.0 254.0 254.0 254.0 239.9
20150602 185740 243.2 253.9 253.8 253.7 253.7 253.5 253.5 253.5 253.3 253.1 253.5 253.7 253.5 253.4 252.7 250.0 246.3 245.8 247.5 247.5 243.2 241.9 239.4 239.3 236.3 235.2 232.5 232.9 230.0 221.9 219.8 220.5 226.2 221.6 220.3 223.5 220.3 227.0 235.8 235.7 233.6 235.2 238.3 235.8 229.0 230.2 233.4 236.5 236.8 239.1 241.3 242.4 245.0 246.4 252.5 254.0 254.0 254.0 254.0 240.7
20150602 185750 241.6 253.9 253.6 253.8 253.9 253.5 253.4 253.6 253.9 254.1 253.4 253.3 254.0 253.6 252.8 249.1 246.3 246.2 247.1 246.1 242.2 240.4 238.8 238.4 237.1 233.9 233.6 232.1 227.2 222.6 220.6 222.9 226.4 223.5 221.9 222.9 222.4 223.1 234.4 236.7 234.6 235.4 236.6 234.9 229.1 230.1 234.2 234.5 234.7 238.5 240.2 242.6 246.1 248.4 251.7 254.1 254.0 254.0 254.0 240.1
20150602 185800 242.4 253.6 253.7 253.7 253.5 253.8 253.4 253.8 253.8 253.5 253.5 253.6 253.4 253.7 252.4 249.1 245.0 245.8 247.8 245.7 243.3 240.4 238.2 237.7 235.9 233.2 232.3 231.4 226.2 221.4 220.1 221.8 223.7 218.3 220.4 222.0 224.3 224.7 232.9 235.9 235.8 234.4 236.0 232.3 229.8 230.3 233.3 235.9 234.7 238.0 240.9 242.7 244.8 247.3 251.9 254.0 254.0 254.0 254.0 239.7
20150602 185810 242.5 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.5 253.5 253.6 253.5 253.6 252.2 249.3 245.4 246.5 247.6 245.8 243.4 240.1 238.8 239.6 237.6 235.9 233.4 229.6 226.1 224.5 224.1 222.4 221.6 218.1 220.7 220.5 219.6 222.9 232.6 236.2 231.9 235.4 235.9 235.9 228.0 232.6 233.9 233.6 237.2 237.0 240.1 241.4 244.6 247.5 252.1 253.9 254.0 254.0 254.0 240.2
20150602 185820 241.7 253.8 254.0 253.8 253.7 253.8 253.8 253.5 253.4 253.8 253.8 253.8 254.0 253.7 252.8 248.8 245.7 245.9 246.8 246.2 241.4 241.4 239.0 238.8 237.0 235.7 232.2 230.8 226.7 222.8 223.9 223.4 224.7 217.9 216.9 220.0 221.8 222.3 231.9 232.7 233.2 233.7 236.0 233.4 229.5 231.3 233.3 234.3 236.0 236.2 240.1 242.2 245.4 248.0 252.0 254.0 254.0 254.0 254.0 239.9
20150602 185830 244.2 253.9 253.9 254.0 253.9 253.9 253.8 253.3 253.7 253.6 253.6 253.8 253.7 253.8 253.1 248.7 245.1 246.1 249.2 246.7 242.8 241.1 241.2 239.4 237.4 236.3 233.0 230.7 228.8 221.9 222.3 224.0 225.9 225.1 217.4 218.1 221.6 225.3 232.0 233.8 235.2 234.4 236.6 232.4 229.0 230.6 232.9 231.8 236.0 237.8 240.0 242.4 244.0 247.7 252.4 254.0 254.0 254.0 254.0 241.3
20150602 185840 242.7 254.0 253.7 253.8 253.8 254.0 254.0 254.0 253.8 253.8 253.8 253.9 253.5 253.5 252.0 248.6 245.6 246.3 248.0 246.0 243.0 240.8 238.5 238.3 236.7 236.8 233.4 232.2 226.8 221.6 218.6 220.9 223.1 219.2 221.3 219.0 222.7 221.9 231.8 234.4 232.5 233.8 236.2 232.0 228.0 229.9 232.5 234.3 236.8 238.5 239.9 242.5 243.9 247.0 251.5 254.0 254.0 254.0 254.0 240.0
20150602 185850 242.9 253.9 254.0 254.0 253.9 253.7 254.0 253.9 253.9 254.0 253.6 253.8 253.6 253.6 252.5 248.9 246.5 246.8 248.4 246.2 243.8 241.7 238.9 238.6 236.7 235.8 234.8 232.4 224.8 220.3 219.5 221.8 222.6 216.6 219.8 220.0 222.7 222.8 232.2 234.3 233.0 234.3 234.7 230.9 228.8 229.0 232.6 235.4 237.6 239.9 238.8 242.1 244.1 246.9 251.3 253.8 254.0 254.0 254.0 239.8
20150602 185900 243.8 253.9 254.0 253.7 254.0 253.8 254.0 253.7 253.7 253.8 254.0 253.7 253.8 254.0 252.9 249.5 246.1 246.8 248.1 247.5 243.2 242.8 240.1 237.8 237.8 235.6 231.1 231.1 228.1 220.4 221.1 222.0 222.8 215.7 218.5 218.8 218.8 219.5 230.5 231.9 234.0 233.4 235.6 232.6 229.6 231.0 234.1 234.4 235.6 238.1 240.2 242.4 244.2 248.6 251.7 253.8 254.0 254.0 254.0 238.3
20150602 185910 242.2 254.0 254.0 253.7 254.0 253.3 253.9 253.6 253.8 253.9 253.9 253.3 253.9 253.2 253.0 249.5 245.6 245.9 247.2 247.0 242.8 241.0 240.0 238.8 237.4 233.5 231.1 233.1 228.0 218.6 222.1 221.4 225.0 219.6 216.0 218.3 221.9 222.1 230.6 233.1 233.4 233.0 236.2 233.6 227.0 232.2 232.6 234.9 234.9 237.3 239.4 240.8 243.5 248.1 251.3 254.0 254.0 254.0 254.0 240.7
20150602 185920 244.8 253.6 253.4 253.7 253.6 253.7 253.4 253.6 253.5 253.7 253.7 253.8 253.7 253.7 252.9 249.0 245.4 247.3 248.4 246.5 244.0 242.1 239.0 237.5 235.8 233.9 232.5 232.3 226.8 220.7 219.2 222.3 224.4 216.6 219.0 219.2 221.9 221.4 231.8 234.0 232.8 235.1 236.3 233.3 227.7 228.9 232.4 233.0 235.2 237.7 240.8 241.6 244.0 247.8 251.9 253.9 254.0 254.0 254.0 238.3
20150602 185930 243.2 253.9 253.6 253.7 253.8 253.8 253.6 253.7 253.8 254.0 253.7 253.7 253.5 253.9 253.6 249.1 246.3 247.8 248.7 246.7 243.8 241.2 239.3 238.4 237.2 235.2 234.2 232.1 230.6 220.6 220.1 223.9 225.1 216.8 220.4 220.9 220.8 221.7 229.4 229.9 232.4 234.4 237.4 235.4 229.9 231.4 231.1 236.1 235.2 238.9 240.1 241.2 244.0 245.7 251.6 254.1 254.0 254.0 254.0 240.0
20150602 185940 244.9 254.2 253.7 253.7 254.0 254.0 253.8 253.7 254.0 254.0 253.8 253.5 254.0 254.0 253.4 249.4 245.6 246.9 247.0 246.6 244.1 241.5 239.8 237.4 235.4 232.5 231.6 230.4 230.3 221.1 220.2 221.2 222.4 215.7 215.7 216.3 220.0 221.3 229.1 233.6 233.9 235.9 237.6 234.6 227.5 230.5 232.6 234.5 235.6 238.2 240.4 241.9 244.4 247.5 251.4 253.7 254.0 254.0 254.0 238.4
20150602 185950 244.9 253.7 253.6 254.0 253.8 253.3 253.6 253.8 254.0 254.0 253.7 253.9 254.0 253.6 253.3 248.9 244.9 246.5 247.1 245.6 243.2 241.9 240.6 237.6 236.9 233.9 228.5 230.3 230.0 221.9 220.1 220.9 222.2 218.1 217.7 213.6 220.7 219.6 230.9 233.6 234.0 236.2 237.7 232.2 227.9 226.9 232.2 233.8 233.9 236.7 238.1 242.3 243.8 246.9 251.7 253.9 254.0 254.0 254.0 240.0