% filename= mcm_awi_g_20150602_17 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 170000 190.6 252.1 253.3 253.3 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.4 253.1 253.2 253.0 252.9 253.1 253.5 253.3 253.3 253.2 253.3 253.1 253.3 253.2 253.3 253.6 253.3 253.4 254.0 253.6 253.6 253.4 253.6 253.7 253.3 254.0 253.8 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.8 253.9 254.0 253.5 253.5 244.1
20150602 170010 189.7 252.2 253.1 253.2 253.1 252.6 252.9 253.0 252.8 253.1 253.1 252.8 252.6 252.7 252.9 253.0 253.2 252.8 252.4 252.8 253.0 252.9 252.9 253.3 253.5 253.6 253.6 253.2 253.8 253.5 254.0 253.7 253.3 253.3 253.5 253.8 253.9 253.8 253.8 253.8 253.2 253.6 253.8 253.8 253.6 253.8 253.9 253.5 253.6 253.8 254.0 253.4 253.6 253.4 253.8 253.9 253.9 253.6 253.2 244.4
20150602 170020 191.5 252.2 253.1 253.0 253.0 253.0 252.7 252.9 253.1 253.1 253.0 253.0 252.7 252.9 253.2 253.1 253.1 253.0 253.0 253.1 252.9 253.4 253.2 252.7 252.9 253.3 253.2 252.9 253.3 253.1 253.2 253.3 253.2 253.4 253.0 253.4 253.5 253.7 253.7 253.5 253.5 253.5 253.6 253.8 253.7 253.6 253.7 253.2 253.6 253.6 253.9 253.3 253.2 253.9 253.8 253.5 253.6 253.4 253.7 244.9
20150602 170030 191.1 252.6 253.0 253.1 253.3 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.6 253.5 253.1 253.2 253.6 253.4 253.4 253.7 253.9 253.7 253.9 253.2 253.5 253.4 253.3 253.4 253.6 253.2 253.5 253.5 253.4 253.5 253.5 253.6 253.4 253.3 253.4 253.1 253.6 253.5 253.8 253.7 253.3 254.0 254.0 253.9 253.6 253.9 253.6 253.8 253.8 253.6 253.8 253.9 253.4 245.1
20150602 170040 192.5 252.8 253.3 253.2 253.2 253.0 253.0 252.8 253.2 253.0 252.9 252.7 252.7 252.9 252.9 253.1 253.3 253.2 252.8 253.0 253.2 253.7 253.5 253.2 253.2 253.7 253.8 253.8 253.7 253.6 253.5 253.8 253.9 253.6 253.6 253.5 253.2 253.8 253.9 253.7 253.8 253.6 253.5 253.7 253.5 253.8 253.8 253.7 253.6 253.5 253.9 253.8 253.5 253.3 253.8 253.7 254.0 253.6 253.6 245.7
20150602 170050 193.9 252.4 253.0 253.0 253.0 253.2 253.1 253.0 253.3 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.4 253.4 253.6 253.4 253.0 253.4 253.1 253.8 253.9 253.8 254.1 253.9 253.9 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.6 253.9 253.9 253.7 253.9 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.6 253.6 245.9
20150602 170100 191.9 252.3 252.7 253.0 253.1 253.0 252.9 252.8 252.9 252.7 252.7 253.0 252.6 252.7 252.9 252.5 252.7 252.8 253.0 253.2 253.2 253.3 252.9 253.0 253.2 253.3 253.1 253.4 253.4 253.5 253.4 253.2 253.4 253.1 253.3 252.9 253.4 253.3 253.1 253.3 253.2 253.4 253.3 253.2 253.2 253.5 253.2 253.4 253.2 253.3 253.3 253.3 253.4 253.4 253.4 253.5 253.3 253.5 253.1 245.0
20150602 170110 195.3 253.0 253.1 253.0 253.2 253.1 252.9 252.8 253.1 253.0 252.8 252.7 253.0 253.1 253.1 252.7 252.9 253.0 252.8 252.9 253.1 253.1 253.1 252.9 253.0 253.0 253.1 253.4 253.1 253.6 253.4 253.8 253.6 253.8 253.6 253.9 253.4 254.0 254.0 254.1 254.0 253.7 253.8 253.6 253.8 253.8 253.3 253.6 253.3 253.8 253.9 253.2 253.4 253.6 253.9 253.4 253.6 253.8 253.6 245.4
20150602 170120 193.0 252.5 253.1 253.1 253.3 253.0 252.9 253.2 253.2 253.0 252.8 252.9 252.9 252.9 252.8 253.0 252.8 252.9 252.9 253.1 253.1 253.1 253.0 253.1 253.0 253.3 253.1 253.7 253.7 253.9 253.8 253.9 253.5 253.6 253.2 253.4 253.4 253.6 253.2 253.4 253.6 253.6 253.4 253.4 253.8 253.4 253.7 253.5 253.5 253.8 253.5 253.7 253.5 253.8 253.6 253.5 253.5 253.7 253.6 245.7
20150602 170130 194.5 252.4 252.9 253.2 253.2 253.4 253.2 252.9 253.2 253.1 252.8 252.9 252.9 252.7 253.1 253.1 253.5 253.5 253.2 253.1 253.4 253.3 252.9 253.4 253.2 253.8 253.4 253.5 253.2 253.6 253.6 253.2 253.6 253.2 253.4 253.5 253.2 253.2 253.1 253.2 253.6 253.4 253.4 253.4 253.4 253.3 253.5 253.2 253.1 253.3 253.5 253.5 253.3 253.5 253.2 253.4 253.5 253.5 253.6 244.9
20150602 170140 196.2 252.3 253.0 253.0 252.8 253.2 252.8 252.8 253.0 253.0 253.2 253.0 253.1 252.8 253.2 252.8 253.0 253.1 253.2 253.0 253.2 253.1 252.9 253.2 253.3 253.4 253.4 253.6 253.7 253.7 253.6 253.4 253.3 253.4 253.5 253.8 253.5 253.6 253.5 253.8 253.5 253.4 253.6 253.5 254.0 253.5 253.5 253.8 253.7 253.7 253.5 253.6 253.8 253.7 253.7 253.5 253.5 253.6 253.2 245.4
20150602 170150 193.8 252.6 253.5 253.1 253.0 253.2 253.1 253.0 253.2 253.2 253.2 253.1 253.1 252.9 253.0 253.0 253.0 252.8 253.1 253.2 253.4 253.4 253.2 253.3 253.0 252.9 253.3 253.8 253.8 253.5 253.6 253.5 253.6 253.8 253.7 253.9 253.7 253.9 254.0 253.4 253.3 253.8 253.5 253.6 253.8 254.1 253.8 253.9 253.5 253.9 253.5 253.6 253.5 253.8 253.8 253.8 253.9 253.9 253.8 245.0
20150602 170200 193.8 252.2 253.0 253.0 253.0 253.2 252.9 252.9 253.1 253.0 252.8 253.0 252.7 252.9 253.3 252.9 253.0 253.2 253.1 253.1 253.2 253.3 253.8 253.6 253.5 253.3 253.4 253.7 253.5 253.0 253.3 253.2 253.1 253.3 253.0 253.4 253.4 253.3 253.1 253.6 253.5 253.2 253.3 253.3 253.4 253.3 253.7 253.9 253.5 253.8 253.8 253.8 253.8 253.9 253.7 253.4 253.8 253.6 253.5 245.1
20150602 170210 192.2 252.2 252.8 253.0 253.0 253.0 253.0 252.9 252.8 252.8 252.6 252.7 252.1 252.8 253.0 253.1 252.6 252.9 253.0 253.1 253.0 253.2 253.3 253.2 253.4 253.6 253.7 253.7 253.2 253.3 253.6 253.8 253.6 253.8 253.6 253.4 253.4 253.8 253.9 253.8 253.6 253.9 253.9 253.3 253.8 253.8 253.7 253.9 253.5 253.8 253.8 254.0 253.8 253.8 254.0 253.8 254.0 254.0 253.6 244.8
20150602 170220 194.8 252.6 252.8 252.8 253.0 252.7 252.7 253.0 252.8 252.6 252.7 252.5 252.4 252.8 252.9 253.2 252.8 253.2 253.5 253.9 253.6 253.2 253.6 253.5 253.2 253.3 253.5 253.3 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.1 253.4 253.4 253.1 253.3 253.6 253.5 253.4 253.3 253.2 253.5 253.2 253.5 253.4 253.4 253.5 253.4 253.4 253.4 253.5 253.2 253.1 253.2 253.3 245.1
20150602 170230 197.3 252.0 253.0 252.7 253.0 252.9 252.8 252.5 252.8 252.9 252.5 252.6 252.6 252.6 252.6 252.5 252.6 252.4 253.0 253.1 252.9 253.0 252.8 252.9 253.4 253.5 253.5 253.9 253.4 253.8 254.1 253.6 254.0 254.0 253.4 254.1 253.8 253.8 253.8 253.6 253.6 253.4 253.9 253.9 253.6 253.6 253.6 253.6 253.8 253.9 253.7 253.8 253.9 254.0 253.8 253.8 253.8 253.8 253.7 245.4
20150602 170240 197.2 252.4 252.8 252.9 252.9 253.1 253.0 252.7 252.8 253.0 252.6 252.6 252.6 252.7 252.7 252.9 252.7 252.8 252.5 252.5 252.6 253.0 252.9 253.0 252.7 253.0 252.8 252.8 252.8 253.0 253.0 252.8 252.7 252.8 252.8 253.0 253.3 253.1 253.0 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.3 253.3 253.2 253.2 253.0 253.2 253.8 253.6 253.1 253.2 253.2 253.2 245.1
20150602 170250 193.4 252.5 253.0 252.9 252.6 252.8 252.9 252.8 252.4 253.1 253.1 253.0 252.6 252.4 252.8 252.8 252.5 252.5 252.7 252.5 252.8 253.1 252.9 253.3 252.9 253.1 253.1 253.2 253.3 253.2 253.3 253.2 253.5 253.2 253.2 253.5 253.2 253.6 253.4 253.5 253.6 253.2 253.2 253.4 253.2 253.4 253.4 253.5 253.3 253.5 253.5 253.4 253.4 253.5 253.2 253.5 253.2 253.6 253.5 244.2
20150602 170300 193.2 252.3 252.5 252.7 253.0 252.7 252.8 253.0 253.0 253.0 252.7 253.0 252.9 252.9 253.1 252.8 252.9 252.8 252.9 252.9 253.2 253.4 253.3 253.2 253.0 253.0 253.2 253.3 253.1 253.3 253.2 253.5 253.5 253.7 253.5 253.6 253.7 253.5 253.5 253.7 253.5 253.5 253.2 253.5 253.3 253.5 253.3 253.3 253.5 253.6 253.5 253.4 253.1 253.6 253.4 253.5 253.7 253.5 253.3 245.5
20150602 170310 196.3 253.2 253.2 253.1 253.2 253.0 253.0 253.1 252.9 253.1 253.0 253.0 252.9 253.1 252.8 252.9 253.0 253.2 253.2 253.4 253.5 253.2 253.5 253.6 253.4 253.3 253.4 253.0 253.2 252.9 252.9 252.9 253.4 253.6 253.5 253.6 254.0 253.9 253.8 253.4 253.5 253.8 253.6 253.7 253.1 254.0 253.9 253.8 253.9 254.1 253.9 253.6 253.8 254.1 253.9 254.0 253.8 253.8 254.0 245.2
20150602 170320 192.5 252.3 253.0 253.2 253.1 253.0 252.5 252.4 252.8 253.0 253.2 253.0 253.0 253.0 253.2 253.0 253.3 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.1 253.2 253.4 253.1 253.3 253.4 253.5 253.5 253.3 253.5 253.3 253.5 253.7 253.5 253.3 253.6 253.7 253.5 253.7 253.7 253.5 253.5 253.7 253.3 253.5 253.4 253.4 253.5 253.4 253.3 253.7 253.7 253.6 253.5 253.5 245.2
20150602 170330 195.9 252.8 253.2 253.1 253.1 253.0 253.2 253.0 252.6 252.8 252.5 252.4 252.8 252.8 252.9 252.9 252.9 253.0 253.0 252.8 253.1 252.8 252.8 253.1 253.0 253.0 253.1 253.1 253.1 253.4 253.6 253.2 253.4 253.6 253.6 253.6 253.2 253.5 253.4 253.4 254.0 254.0 253.9 253.9 253.6 253.8 253.9 254.0 254.0 253.7 253.8 253.9 254.1 254.0 254.0 253.9 253.7 253.6 254.0 246.1
20150602 170340 195.8 252.5 253.0 253.1 253.2 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.1 252.9 253.1 253.0 253.0 253.2 253.4 253.2 253.3 253.4 253.2 253.0 253.0 253.3 253.5 253.5 253.5 253.7 253.4 253.2 253.5 253.2 253.5 253.5 253.5 253.5 253.4 253.5 253.3 254.0 254.1 253.8 253.9 253.7 253.8 253.6 253.7 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.6 253.6 253.8 245.6
20150602 170350 194.9 252.5 252.9 252.8 252.8 252.6 252.5 252.8 252.8 252.7 252.6 253.0 252.9 252.5 252.6 252.6 252.7 252.7 252.6 252.5 252.6 252.6 252.6 252.6 252.6 252.6 252.6 252.9 252.6 253.2 253.1 253.1 253.3 253.5 253.4 253.5 253.4 253.4 253.5 253.5 253.6 253.4 253.3 253.6 253.2 253.4 253.5 253.6 253.5 253.7 253.5 253.5 253.6 253.5 253.3 253.4 253.5 253.5 253.5 245.1
20150602 170400 196.1 252.3 253.0 252.9 252.9 253.1 253.0 253.0 252.8 252.4 252.3 252.7 252.5 252.4 252.8 252.8 252.8 252.7 252.6 253.0 253.2 253.1 253.0 253.5 253.4 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.3 253.3 253.2 253.5 253.6 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.5 253.4 254.0 253.6 253.5 253.7 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.1 245.9
20150602 170410 198.1 252.3 253.0 253.0 252.8 253.0 253.3 253.1 253.2 253.3 252.8 253.2 252.8 252.8 252.9 253.0 252.4 252.8 252.2 252.8 252.9 253.1 253.4 253.2 253.8 254.0 253.8 253.6 253.9 253.8 253.8 253.4 253.2 253.4 253.4 253.6 253.3 254.0 253.2 253.6 253.2 253.3 253.7 253.6 253.8 253.9 253.9 253.9 254.0 253.9 253.4 253.7 253.6 253.7 253.8 253.9 253.9 253.8 253.9 245.6
20150602 170420 197.3 252.6 253.0 252.9 252.9 252.8 253.0 252.9 252.9 252.7 252.8 252.8 252.7 252.9 253.2 253.0 253.2 253.1 253.2 253.2 253.1 253.0 253.0 253.3 253.3 253.1 252.8 253.0 253.1 252.8 252.7 253.1 253.3 253.3 253.0 253.4 253.2 253.4 253.4 253.0 253.6 253.5 253.6 253.6 253.3 253.7 253.4 253.6 253.4 253.2 253.3 253.3 253.2 253.3 253.2 253.1 253.4 253.6 253.3 245.2
20150602 170430 192.4 252.5 252.9 253.1 253.1 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.8 252.7 252.9 252.8 252.5 252.7 252.5 252.8 253.0 253.0 253.0 252.9 252.8 253.5 253.5 253.7 253.5 253.6 253.6 253.1 253.6 253.9 253.6 253.7 253.3 253.5 253.6 253.6 253.9 253.9 253.8 253.6 253.5 253.8 253.6 253.6 253.3 254.1 253.9 253.9 253.6 253.9 253.8 244.7
20150602 170440 193.6 252.4 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.8 252.8 252.7 252.7 252.5 252.7 252.6 252.7 252.8 252.9 253.0 253.0 252.9 253.1 253.4 253.2 254.0 253.5 253.5 253.3 253.4 253.4 253.3 253.4 253.3 253.2 253.2 253.3 253.4 253.3 253.4 253.4 253.4 253.4 253.5 253.8 253.7 254.0 253.6 254.0 253.9 253.9 253.9 253.9 253.8 254.0 253.9 244.8
20150602 170450 196.3 252.2 252.7 253.2 253.0 253.0 252.9 252.9 253.2 253.0 252.9 252.8 252.9 252.8 252.5 252.5 252.8 252.9 252.9 253.0 253.4 253.4 253.1 253.0 252.9 252.9 253.2 253.1 252.8 252.8 252.9 253.1 252.6 252.8 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.1 253.0 253.0 252.9 253.4 253.1 253.2 253.3 253.4 253.0 253.6 253.3 253.5 253.4 253.5 253.6 253.1 253.1 245.2
20150602 170500 195.9 252.7 253.2 253.5 253.2 253.0 253.0 253.1 253.0 253.0 253.4 253.1 253.2 253.2 253.2 253.2 252.8 253.1 253.1 253.1 253.2 253.2 252.8 253.3 253.2 253.5 253.5 253.5 253.7 253.8 253.5 253.5 253.7 253.6 253.6 253.6 253.4 253.8 253.7 253.7 253.7 253.7 253.5 253.9 253.8 253.7 253.8 253.8 253.6 253.6 253.7 253.6 253.5 253.5 253.6 253.8 253.7 253.8 253.9 246.6
20150602 170510 195.6 252.5 252.9 252.6 252.6 252.7 252.4 252.6 252.6 252.8 253.0 252.6 252.5 252.9 252.8 252.4 252.9 252.8 252.6 252.8 252.9 252.5 253.4 253.3 253.1 253.6 253.4 253.1 253.0 253.2 253.1 253.5 253.2 253.1 252.9 252.8 253.3 252.8 253.1 253.4 253.0 253.1 253.4 253.3 252.8 253.1 252.9 253.2 253.0 253.0 253.1 252.8 252.9 253.4 253.2 253.4 253.5 253.1 252.9 245.5
20150602 170520 193.7 252.6 253.0 253.0 252.9 252.9 252.9 252.8 253.0 253.2 253.2 253.1 252.5 252.8 252.6 252.6 252.6 252.4 252.9 253.3 253.2 253.2 253.2 252.9 252.9 253.2 253.2 253.0 253.1 253.1 253.3 253.5 253.7 253.4 253.1 253.5 253.3 253.5 253.4 253.3 253.6 253.8 253.7 253.5 253.4 253.7 253.8 253.6 253.5 253.7 254.0 253.7 253.6 253.7 253.7 253.8 253.9 253.7 253.4 245.8
20150602 170530 196.9 253.0 253.1 253.0 252.9 253.0 253.0 252.7 253.0 253.2 252.9 253.1 252.8 252.7 253.5 253.2 253.4 252.9 253.3 253.1 253.2 253.1 253.1 253.0 253.2 253.9 253.6 253.2 253.4 253.2 253.1 253.2 253.4 253.1 252.7 253.1 253.0 252.9 253.2 253.0 253.4 253.1 253.1 253.5 253.5 253.4 253.3 253.4 253.4 253.8 254.0 253.6 254.1 253.6 253.8 253.7 253.1 253.7 253.6 244.6
20150602 170540 198.3 253.1 253.0 253.1 252.6 252.8 252.8 252.8 253.0 253.0 253.0 252.6 252.7 252.5 252.7 253.0 252.8 252.5 252.7 252.6 252.7 252.8 253.1 252.9 253.1 253.3 253.1 253.1 253.8 253.9 253.8 253.6 253.7 253.6 253.5 253.7 253.5 253.3 253.3 253.0 253.2 253.4 253.2 253.4 253.4 253.2 253.2 253.6 253.4 253.5 253.5 253.5 253.6 253.7 253.3 253.4 253.7 253.5 253.6 246.1
20150602 170550 197.6 253.1 253.1 253.0 253.1 253.0 252.7 253.2 252.9 253.0 253.1 253.4 253.6 253.2 253.4 253.5 253.2 253.5 253.5 253.8 253.3 253.2 253.5 253.3 253.3 253.0 253.4 253.5 253.3 253.2 253.4 253.5 253.3 253.4 253.3 253.6 253.4 253.2 253.9 253.8 253.9 253.7 253.8 253.9 253.6 253.9 253.8 253.4 253.7 253.8 253.9 253.9 254.1 253.8 253.5 253.8 253.8 254.0 253.6 245.5
20150602 170600 197.8 252.5 253.0 253.0 252.8 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.1 252.9 253.0 252.9 252.9 252.8 252.8 252.8 253.2 253.3 252.7 253.2 253.2 253.3 253.9 253.9 253.5 253.3 253.7 253.9 253.5 253.4 253.5 253.6 253.7 253.5 253.7 254.1 253.7 253.8 253.9 253.8 253.5 253.5 253.8 253.6 253.6 253.8 253.5 253.3 253.5 253.6 253.3 253.5 253.8 253.5 246.2
20150602 170610 195.8 252.9 253.1 252.9 253.2 253.2 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 252.8 252.4 252.4 252.6 252.9 253.2 252.9 253.1 253.0 253.1 253.2 253.2 252.8 253.0 253.2 253.0 253.2 253.2 253.1 253.4 253.2 253.2 253.4 253.5 253.3 253.4 253.1 253.6 253.2 253.4 253.6 253.6 253.1 253.4 253.4 253.3 253.5 253.4 253.6 253.5 253.5 253.6 253.5 253.3 244.8
20150602 170620 196.9 252.9 253.2 252.9 253.1 253.3 253.0 252.9 253.0 253.0 253.2 253.0 253.1 252.7 253.0 252.7 252.7 253.0 253.2 253.0 253.3 253.1 253.5 253.2 253.1 253.1 253.3 253.3 253.5 253.4 253.6 253.5 253.4 253.4 253.4 253.6 253.6 253.4 253.6 253.5 253.8 253.7 253.5 253.9 253.6 254.0 253.7 253.8 253.5 253.9 254.0 253.7 253.8 253.9 253.8 253.9 254.0 253.8 253.9 246.1
20150602 170630 197.1 252.1 252.6 252.9 253.1 252.8 253.0 253.0 253.0 253.0 252.6 252.9 252.6 252.2 252.8 252.6 252.6 252.9 253.0 253.3 252.8 252.8 252.8 253.1 252.9 252.8 252.8 252.8 252.6 252.8 252.7 252.8 253.1 253.0 253.0 252.8 253.0 253.8 253.2 253.2 253.1 253.4 253.4 253.4 253.1 253.4 253.3 253.7 253.5 253.4 253.7 253.5 253.7 253.4 253.9 253.7 254.0 254.1 253.9 246.4
20150602 170640 198.4 252.5 253.2 253.2 253.0 253.1 252.9 252.9 253.0 252.9 253.0 253.0 253.2 253.0 253.1 253.0 253.0 252.8 252.9 253.3 253.0 253.0 253.3 253.0 253.1 253.5 253.2 253.2 253.4 253.2 253.7 253.8 253.5 253.3 253.1 253.2 253.3 253.3 253.1 253.3 253.2 253.3 253.3 253.2 253.1 253.2 253.4 253.4 253.7 253.7 253.2 253.5 253.3 253.4 253.5 253.4 253.4 253.6 253.2 245.2
20150602 170650 198.1 252.8 253.1 252.9 253.1 252.8 252.9 252.6 252.5 252.7 252.6 253.1 252.6 252.5 252.7 252.6 252.6 253.0 253.0 253.0 252.9 253.4 253.5 253.2 253.6 253.4 253.5 253.8 253.8 253.7 254.1 253.8 253.5 253.6 254.0 254.0 253.8 253.7 253.7 253.9 253.8 253.8 253.6 253.9 254.0 253.8 253.7 253.6 252.9 253.2 253.4 253.4 253.5 253.6 253.8 253.8 253.8 253.8 253.6 244.4
20150602 170700 199.0 252.7 253.0 253.1 253.1 253.1 253.2 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.2 253.2 253.1 253.2 253.3 253.6 253.5 253.3 253.4 253.5 253.5 253.6 253.7 253.6 253.3 253.5 253.3 253.5 253.5 253.3 253.8 253.8 253.8 254.0 253.7 254.0 253.8 253.5 253.8 253.8 253.4 253.7 253.8 253.5 253.3 253.8 253.7 253.8 253.9 253.8 253.8 253.7 254.1 253.8 253.6 246.4
20150602 170710 200.4 252.6 253.0 252.8 252.6 252.8 252.8 252.7 252.5 252.9 253.0 252.8 253.0 253.1 253.0 252.9 252.8 253.0 253.3 253.6 253.1 253.6 253.6 253.4 254.0 253.8 253.5 253.6 253.6 253.3 253.2 253.3 254.0 254.0 253.8 253.1 253.5 254.1 253.2 253.6 253.2 253.2 253.4 253.4 253.2 253.1 253.2 253.1 253.5 253.2 253.9 253.8 254.1 254.0 253.7 253.6 253.9 253.9 253.5 246.8
20150602 170720 198.8 252.6 253.0 253.0 253.0 253.2 253.2 253.0 253.1 253.3 252.8 253.0 252.8 252.9 252.9 252.9 253.0 252.8 252.4 252.7 252.8 253.0 252.8 252.9 253.1 253.3 253.5 253.2 253.6 253.1 253.4 253.3 253.7 253.6 253.5 253.8 254.0 254.0 253.6 254.0 253.7 253.8 253.9 253.8 253.6 253.8 253.7 253.5 254.0 253.8 253.8 253.7 253.2 253.6 253.9 253.8 253.7 253.5 253.6 246.5
20150602 170730 198.9 252.9 253.1 253.2 252.9 252.9 253.2 253.1 253.4 253.4 253.0 252.8 252.8 253.2 253.0 252.8 253.0 252.9 253.0 252.8 253.1 253.3 253.6 253.5 254.0 253.6 253.9 253.4 254.1 253.4 253.5 253.5 253.8 253.9 253.6 253.3 253.1 253.6 254.0 253.5 253.8 253.7 253.8 253.4 253.1 253.2 253.3 253.4 253.7 253.8 253.2 253.5 253.2 253.8 253.5 253.7 253.2 253.6 253.5 245.9
20150602 170740 201.2 252.5 253.0 252.9 252.7 252.9 252.7 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.2 253.0 253.4 253.5 253.6 253.3 253.4 253.4 253.7 254.0 253.5 253.4 253.1 253.5 253.5 253.4 253.8 253.5 253.8 253.5 253.6 253.5 253.7 253.8 253.5 253.7 253.3 253.6 253.4 253.5 253.5 253.6 253.6 253.7 253.9 253.6 253.5 253.9 253.6 253.9 253.7 253.7 246.8
20150602 170750 199.7 252.8 252.7 252.8 252.5 252.6 252.5 252.6 252.5 252.8 253.0 253.0 252.8 253.1 252.9 253.0 253.1 252.9 252.7 252.8 253.2 253.1 253.0 252.6 252.8 252.9 253.2 253.2 253.2 253.4 253.5 253.5 252.8 253.2 253.9 253.6 253.7 254.0 253.8 253.8 253.1 253.6 253.4 253.2 253.5 253.4 253.3 253.6 253.6 253.6 254.0 253.5 253.9 253.6 253.8 253.4 253.8 253.9 252.9 247.9
20150602 170800 196.7 252.2 252.8 252.6 252.3 252.5 252.4 252.6 252.9 252.7 252.7 252.9 252.5 252.5 252.4 252.4 252.5 252.4 252.4 252.8 252.7 253.0 252.7 252.6 252.5 252.7 252.9 253.1 253.0 252.9 252.8 253.0 253.2 253.0 253.0 253.3 253.4 253.3 253.4 253.2 253.1 253.4 253.8 253.6 253.6 253.6 253.4 253.7 253.8 253.8 253.6 253.8 253.8 253.7 254.1 254.0 254.0 254.0 253.6 246.4
20150602 170810 196.1 253.1 253.4 253.1 253.1 253.4 253.0 253.2 253.2 252.9 252.9 252.7 252.9 252.8 253.1 252.9 252.9 253.0 253.0 253.3 253.4 253.4 253.8 253.2 254.0 253.8 253.8 253.6 253.8 253.6 253.5 253.8 253.5 253.6 253.6 253.4 253.4 253.6 253.6 253.7 253.8 253.8 253.4 253.7 253.1 253.7 253.5 253.6 253.6 254.0 253.3 253.9 253.8 253.7 253.4 253.6 253.5 253.8 253.9 247.0
20150602 170820 197.7 252.7 252.8 252.8 252.9 252.7 252.8 252.9 252.8 253.2 253.0 252.7 252.6 252.7 252.7 252.6 252.6 252.8 253.0 253.2 253.0 253.0 253.0 252.9 253.4 253.2 253.1 253.3 253.3 253.7 253.3 253.5 253.2 253.0 253.2 253.2 253.2 253.4 253.1 253.5 253.3 253.2 253.3 253.3 253.0 253.2 253.0 253.2 253.2 253.2 252.9 253.2 253.2 253.4 253.3 253.4 253.2 253.2 253.2 246.4
20150602 170830 198.6 252.6 252.5 252.6 252.8 252.8 252.5 252.6 252.6 252.6 252.6 252.7 252.8 252.6 252.8 253.2 252.9 253.1 253.4 253.3 253.4 253.5 253.2 253.4 253.3 253.5 253.4 253.3 253.6 253.5 253.4 253.2 253.4 253.3 253.2 253.4 253.4 253.4 253.2 253.4 253.5 253.1 253.6 253.2 253.4 253.4 253.4 253.1 253.5 253.5 253.5 253.4 253.2 253.5 253.4 253.4 253.5 253.5 253.6 246.4
20150602 170840 198.3 252.7 253.2 253.0 253.0 253.0 252.7 252.8 253.0 253.0 252.6 252.8 252.7 252.8 252.8 253.2 253.0 252.7 252.5 253.0 253.2 253.6 253.6 253.7 253.6 254.0 253.5 253.9 253.5 253.6 254.0 253.3 253.6 253.5 253.8 253.5 253.7 253.7 253.6 253.4 253.6 253.6 253.5 253.5 253.7 253.7 253.5 253.7 253.6 253.7 254.0 253.9 253.9 254.1 253.7 253.8 254.0 254.0 253.7 245.7
20150602 170850 197.2 252.4 253.1 252.8 252.8 252.4 252.4 252.8 253.1 253.0 253.1 253.2 252.7 252.8 253.2 253.4 252.9 253.3 253.1 253.3 253.4 252.7 252.9 253.2 253.1 253.5 253.4 253.1 253.2 253.0 253.5 253.1 253.0 253.2 253.2 253.1 253.4 253.6 253.4 253.3 253.6 253.2 253.2 253.1 253.1 253.6 253.9 253.6 253.7 253.2 253.5 253.7 253.8 253.7 253.9 253.5 254.1 253.9 253.0 246.1
20150602 170900 200.3 252.5 252.8 252.7 252.8 252.7 252.8 252.8 252.5 252.7 252.7 252.7 252.8 252.8 252.9 253.0 252.9 253.0 253.4 253.0 253.3 253.2 253.3 253.1 253.3 253.1 253.1 253.4 253.3 253.0 253.4 253.5 253.5 253.4 253.5 253.3 253.3 253.6 253.1 253.5 253.6 253.4 253.4 253.6 253.6 253.4 253.5 253.3 253.4 253.5 253.5 253.7 253.5 253.5 253.4 253.4 253.4 253.5 253.2 245.7
20150602 170910 198.9 252.9 253.2 253.3 252.9 252.9 253.1 252.9 253.0 252.9 253.0 252.9 252.6 252.9 252.6 253.3 252.9 252.8 252.9 252.8 252.9 252.8 252.8 252.9 252.7 252.8 252.9 253.5 253.4 253.6 253.2 253.9 253.7 254.0 253.8 253.5 253.8 253.1 253.4 253.9 253.8 253.1 253.4 253.4 253.9 254.0 253.7 253.7 253.8 253.8 253.7 253.8 253.8 254.0 254.2 253.2 253.4 253.8 253.7 245.6
20150602 170920 198.3 253.2 253.2 253.0 253.2 253.5 253.1 253.1 252.9 253.0 253.1 253.2 253.0 253.2 253.5 253.5 253.3 253.2 253.5 253.6 253.3 253.4 253.4 253.5 253.4 253.7 253.5 253.4 253.6 253.6 253.7 253.6 253.6 253.6 253.7 253.8 253.7 253.4 253.4 253.6 253.2 253.5 253.5 253.6 253.7 253.5 253.8 253.5 253.5 253.7 253.5 253.8 253.7 253.3 253.8 253.4 254.0 253.9 253.8 246.7
20150602 170930 204.1 253.1 253.1 253.1 253.1 253.0 252.9 253.1 253.3 253.1 253.1 253.2 253.1 253.1 253.0 252.9 252.7 252.8 252.8 253.1 252.8 252.9 252.9 253.0 253.0 253.6 253.2 254.0 253.9 253.9 254.0 254.1 253.3 253.8 254.1 253.9 253.9 253.9 254.0 253.8 253.3 253.8 253.9 253.9 253.7 253.2 253.8 254.1 253.9 253.5 253.8 253.9 253.4 253.9 254.0 253.8 253.7 253.9 253.7 246.5
20150602 170940 202.8 252.9 253.0 253.2 253.1 253.0 252.8 252.8 253.1 252.8 252.6 252.5 253.0 253.0 253.2 253.1 253.1 253.5 253.3 253.2 253.4 253.2 253.1 253.0 253.1 253.0 253.0 253.2 253.0 252.9 252.7 252.9 253.6 253.5 253.5 253.4 253.5 253.5 253.6 253.5 253.5 253.3 253.7 253.7 253.7 253.8 253.5 253.8 253.9 253.2 254.1 253.8 253.7 253.8 253.8 253.5 253.5 253.6 253.5 245.4
20150602 170950 200.9 252.6 253.0 252.9 252.7 253.0 252.7 252.8 253.0 253.0 252.7 253.0 252.9 252.5 252.5 252.8 252.4 252.4 252.8 252.8 253.2 253.1 253.0 252.5 252.5 252.6 252.7 252.5 252.5 252.4 252.6 253.1 252.8 252.9 252.6 252.8 253.0 252.8 252.7 253.1 252.7 252.9 252.8 252.6 252.6 252.5 252.6 252.5 252.5 252.6 252.7 252.6 252.5 252.6 252.8 253.2 253.0 253.3 252.9 245.9
20150602 171000 198.7 252.3 253.0 253.0 253.0 253.0 252.7 252.6 252.8 252.8 252.9 252.8 252.7 252.8 253.1 253.1 253.3 253.2 253.6 253.5 253.5 253.5 253.4 253.3 253.3 253.7 253.7 253.4 253.2 253.6 253.2 253.2 253.4 253.2 253.3 253.3 253.3 253.3 253.3 253.5 253.3 253.4 253.4 253.5 253.4 253.6 253.7 253.2 253.7 253.6 253.6 253.6 253.7 253.7 253.7 253.8 253.6 253.7 253.5 245.7
20150602 171010 199.1 252.9 253.1 253.1 253.1 253.4 253.3 252.9 253.1 253.0 252.8 253.2 253.1 252.8 252.9 252.9 253.0 252.8 253.1 253.1 252.9 253.5 253.6 253.0 253.5 253.6 252.9 253.6 254.0 253.6 253.6 253.4 254.0 254.1 253.9 253.6 253.8 253.7 253.9 253.8 253.7 253.8 253.9 253.8 253.9 254.0 253.8 253.9 253.4 253.7 253.9 254.0 253.9 254.0 254.0 253.8 253.8 253.8 253.9 246.1
20150602 171020 196.4 253.0 253.4 253.2 253.3 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.2 253.3 252.9 253.3 253.3 253.2 253.2 253.0 253.3 253.2 253.3 253.3 253.2 253.2 253.5 253.5 253.6 253.4 253.5 253.5 253.2 253.7 253.5 253.5 253.5 253.2 253.7 253.5 253.7 253.8 253.4 253.9 253.9 253.8 253.8 253.8 254.0 253.9 253.5 253.8 253.6 253.7 245.9
20150602 171030 201.4 252.1 252.7 252.8 252.4 252.9 252.7 253.1 252.6 252.8 253.1 252.4 252.3 252.5 252.8 252.6 252.6 252.6 252.6 252.3 252.1 252.4 252.8 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.6 252.5 252.6 252.9 252.9 252.8 252.9 252.8 252.6 252.9 252.7 252.8 252.9 253.0 252.6 252.7 252.6 252.9 252.6 253.1 253.3 253.3 253.1 246.8
20150602 171040 199.9 253.0 253.0 253.1 253.0 253.0 252.9 252.6 253.0 252.7 252.8 252.9 252.9 253.0 252.8 253.0 252.7 252.7 253.0 253.1 253.1 252.9 252.8 253.3 253.3 253.5 253.2 253.4 253.3 253.2 253.5 253.4 253.5 253.5 253.5 253.7 253.4 253.5 253.6 253.6 253.7 253.5 253.7 253.6 253.5 253.7 253.8 253.8 253.8 253.8 254.0 254.0 253.6 253.6 253.6 253.4 253.7 253.4 253.5 245.7
20150602 171050 201.5 252.6 252.8 253.1 253.1 253.2 252.9 253.3 253.0 253.2 252.9 252.8 253.1 252.9 252.9 253.1 253.1 253.5 253.5 253.4 253.6 253.8 254.0 254.0 253.6 253.9 253.8 253.8 253.8 253.9 253.6 254.0 253.8 253.6 253.7 253.7 253.7 253.9 253.8 253.8 253.9 253.8 253.9 253.6 253.6 253.3 253.3 254.1 254.0 254.1 253.8 253.8 253.4 253.4 253.8 253.7 254.0 253.9 253.4 246.2
20150602 171100 198.1 252.8 253.2 253.1 252.9 253.0 252.9 252.7 253.0 252.7 252.8 252.9 253.0 253.1 253.4 253.3 253.2 253.1 253.0 252.9 253.0 253.4 253.7 253.6 253.2 253.2 253.4 253.6 253.7 253.7 253.5 253.6 253.5 253.4 253.5 253.5 253.8 253.7 253.4 253.6 253.1 253.8 253.7 253.7 253.6 253.7 254.0 253.4 253.3 253.7 253.8 253.6 253.8 253.8 253.9 253.8 254.1 254.0 253.9 246.0
20150602 171110 201.9 252.6 252.6 252.6 252.8 252.6 252.7 252.6 253.1 253.0 253.1 253.0 253.0 252.8 252.8 252.4 253.1 252.8 252.7 253.0 252.9 252.9 253.0 253.3 253.4 253.2 253.4 252.9 253.4 253.5 253.4 253.4 253.5 253.1 253.4 253.5 253.4 253.3 253.2 253.4 253.6 253.2 253.2 253.2 253.5 253.6 253.2 253.5 253.5 253.5 253.6 253.8 253.1 253.3 253.3 253.4 253.6 253.2 253.5 245.5
20150602 171120 197.8 252.5 253.2 253.0 253.0 253.0 253.0 252.9 253.2 253.2 252.9 253.2 252.9 252.8 253.1 253.2 253.0 253.0 253.2 253.0 253.3 253.1 253.2 254.0 253.8 253.8 253.7 254.0 253.7 253.7 253.7 253.7 254.0 253.8 253.7 253.9 253.5 254.0 253.7 253.9 253.8 253.8 253.7 253.9 253.5 253.8 253.5 253.7 253.6 253.8 254.0 253.7 253.7 253.8 253.9 254.0 253.8 253.8 253.8 245.8
20150602 171130 198.3 252.8 253.3 253.1 253.2 253.5 253.2 252.9 253.1 253.0 253.2 252.9 253.0 252.8 253.6 253.1 252.9 253.5 253.6 253.4 253.1 253.0 253.2 253.4 253.4 253.5 252.9 253.1 253.6 253.7 253.6 253.7 253.6 253.9 253.8 253.5 253.6 253.9 253.8 253.7 253.9 254.0 253.5 253.6 253.9 253.8 253.9 253.9 254.0 253.7 254.0 253.9 253.6 254.0 254.0 253.8 253.8 253.8 253.8 246.8
20150602 171140 193.1 252.5 252.8 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.2 252.7 252.9 253.0 253.0 252.8 253.0 253.0 252.9 253.3 252.9 253.0 253.0 253.2 253.2 253.5 253.5 253.0 253.4 253.3 253.5 253.5 253.4 253.2 253.4 253.4 253.5 253.4 253.4 253.5 253.4 253.3 253.6 253.7 253.8 253.4 253.3 253.3 253.5 253.7 253.4 253.5 253.4 253.5 253.5 253.5 253.8 253.5 253.2 246.3
20150602 171150 196.4 252.6 253.1 253.1 253.1 253.1 253.1 253.2 253.2 252.9 253.1 253.4 252.8 253.0 253.0 252.8 252.8 252.9 253.0 253.1 253.4 253.2 253.6 253.6 253.4 253.7 253.8 254.0 253.8 253.6 253.4 253.4 253.8 253.6 253.3 253.4 253.2 253.6 253.6 253.8 253.5 253.2 253.9 253.7 253.6 253.8 253.8 253.3 253.6 253.1 253.7 253.9 253.5 253.5 253.8 253.6 254.0 253.4 253.6 246.5
20150602 171200 195.2 252.5 252.9 252.7 252.6 252.8 252.8 252.6 252.5 252.8 252.7 252.7 252.6 252.6 252.7 253.0 253.0 252.8 252.9 252.8 252.8 253.1 253.2 253.3 253.2 253.8 253.5 253.4 253.5 253.5 253.7 253.7 253.6 253.5 253.5 253.4 253.6 253.3 253.5 253.5 253.5 253.6 253.5 253.5 253.2 253.4 253.2 253.3 253.2 253.2 253.3 253.5 253.3 253.5 253.3 253.1 253.3 253.2 253.2 245.5
20150602 171210 195.9 252.5 253.0 253.2 253.3 253.4 252.8 252.2 252.7 253.2 253.2 253.0 252.8 252.8 253.0 252.8 252.4 252.9 253.0 253.7 253.2 253.8 253.7 253.9 253.7 253.6 253.7 253.9 253.9 253.7 254.0 253.3 253.8 253.8 253.8 253.4 253.3 253.3 254.2 253.7 253.5 253.5 253.5 253.9 253.8 253.6 253.5 253.9 253.6 253.1 254.2 253.9 253.8 254.0 253.6 253.8 253.6 253.9 253.3 245.3
20150602 171220 196.3 252.8 253.2 253.0 253.2 253.2 253.1 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.3 253.0 253.0 253.3 253.3 253.3 253.2 253.5 253.6 253.8 253.7 253.2 253.1 253.3 253.3 253.1 253.3 253.5 253.8 253.5 254.0 253.9 253.9 253.4 254.0 253.7 253.6 253.7 253.5 253.7 253.8 254.0 253.5 253.7 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.9 253.7 245.7
20150602 171230 194.1 253.4 253.1 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 252.7 252.9 252.5 253.0 252.9 253.2 252.9 253.0 253.2 253.3 253.1 253.3 253.6 253.4 253.3 253.4 253.4 253.3 253.6 254.1 254.0 254.1 253.5 253.3 253.8 253.7 253.8 253.9 253.9 254.0 253.8 253.7 253.9 254.0 254.0 253.7 254.1 253.9 254.1 253.8 253.6 253.8 253.9 253.8 253.8 253.9 253.7 253.8 245.9
20150602 171240 195.6 252.6 253.2 252.8 253.2 252.9 253.1 253.2 253.0 253.0 252.9 253.0 253.0 252.7 252.7 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 252.8 253.0 253.3 253.1 253.0 253.0 253.0 252.9 253.2 253.0 253.2 253.4 253.6 253.5 253.5 253.6 253.7 253.5 253.5 253.5 253.2 253.5 253.5 253.4 253.3 253.8 253.8 253.4 253.6 253.7 253.5 253.8 253.7 253.9 253.9 253.8 245.3
20150602 171250 195.2 252.2 253.0 252.9 252.9 252.6 252.3 252.1 252.9 252.8 253.1 252.8 253.1 252.8 252.9 253.1 253.0 253.0 252.9 252.8 253.0 253.2 253.8 253.4 253.2 253.8 253.9 253.9 253.9 253.6 253.9 254.0 253.8 253.9 253.1 253.2 253.5 253.7 253.6 253.7 253.2 253.2 253.7 253.8 253.6 253.5 253.4 253.6 253.2 253.3 253.3 253.4 253.1 253.4 253.5 253.8 254.1 253.8 253.8 245.8
20150602 171300 193.3 252.4 253.0 253.2 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.2 253.1 252.7 253.1 253.3 253.5 253.0 253.5 253.5 253.3 253.2 253.1 253.0 253.0 253.2 253.2 253.4 253.2 253.3 253.3 253.2 253.5 253.5 253.2 253.4 253.2 253.3 253.5 253.9 253.8 253.7 253.7 254.0 253.7 254.0 253.8 254.0 253.7 253.8 253.5 253.6 253.8 253.6 253.6 253.7 253.6 253.7 253.5 245.7
20150602 171310 194.4 252.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.6 253.1 252.9 253.2 253.1 253.0 253.0 253.1 253.2 253.4 253.5 253.8 253.8 254.0 253.9 253.5 253.6 254.1 254.0 253.8 253.2 253.4 253.7 253.1 253.6 253.2 253.4 253.6 253.6 253.4 253.8 253.4 253.3 253.4 253.5 253.4 253.5 253.1 252.9 253.2 253.3 253.4 253.1 252.9 253.3 253.6 253.5 253.4 253.8 253.4 244.9
20150602 171320 194.7 252.5 253.0 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.1 252.9 253.1 253.0 253.1 252.9 253.0 253.2 253.1 253.1 253.1 253.3 253.2 253.5 253.3 253.3 253.1 253.3 253.3 253.7 253.9 253.9 253.7 254.1 253.8 253.7 253.7 253.8 254.0 253.7 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.9 254.0 253.7 245.4
20150602 171330 191.0 252.9 253.2 253.1 252.9 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 252.9 252.8 253.0 253.1 253.5 253.4 253.4 253.5 253.4 253.5 253.6 253.4 253.6 253.2 253.5 253.5 253.5 253.3 253.4 253.1 253.0 253.6 253.2 253.3 253.0 253.6 253.5 253.6 253.8 253.9 253.8 253.6 253.7 253.8 253.8 253.6 253.6 253.8 253.3 253.7 253.7 245.8
20150602 171340 189.5 252.1 253.0 252.8 253.0 253.0 253.2 253.2 252.8 252.8 252.8 253.0 253.4 253.3 253.3 253.2 253.4 253.2 253.2 253.5 253.4 253.5 253.5 253.5 253.5 253.7 253.3 253.6 253.5 253.7 253.3 253.4 253.5 253.7 253.5 253.8 254.0 253.7 253.9 253.8 253.5 253.5 253.8 254.0 253.9 253.7 253.7 254.0 253.9 253.8 253.8 254.0 253.8 253.5 254.0 253.8 254.0 253.8 253.9 244.7
20150602 171350 194.7 251.8 252.9 253.2 253.0 253.4 252.9 253.0 253.2 253.4 253.0 253.1 253.2 252.9 253.0 253.0 253.1 253.5 253.7 253.6 253.2 253.6 253.6 253.6 253.6 253.6 253.6 253.8 253.5 253.5 253.3 253.2 253.5 253.5 253.5 253.3 253.3 253.6 253.1 253.4 253.5 253.0 253.5 253.4 253.7 253.8 253.1 253.6 254.0 253.8 254.0 253.6 253.7 253.4 253.2 253.7 253.9 253.5 253.6 244.8
20150602 171400 192.0 252.8 253.7 253.5 253.3 253.2 253.3 253.4 253.3 253.1 253.0 253.2 253.0 252.9 253.2 253.2 253.3 253.5 253.5 253.5 253.8 253.6 253.7 253.6 253.5 253.6 253.7 253.6 253.5 253.4 253.5 253.5 253.7 253.7 253.7 253.6 253.9 254.0 253.8 253.8 254.1 253.6 253.8 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.1 253.8 253.8 253.8 253.8 253.8 245.8
20150602 171410 191.2 252.4 253.4 253.5 253.4 253.2 253.1 253.0 252.9 252.8 252.9 253.2 253.2 253.1 253.1 253.2 253.0 253.3 253.6 253.4 253.8 253.6 253.6 253.4 253.4 253.7 253.9 253.2 253.9 253.4 253.5 253.8 253.7 253.8 253.6 253.3 253.9 253.8 253.2 253.4 253.4 253.6 254.0 254.0 253.8 254.1 253.8 254.0 253.9 254.0 253.4 254.1 254.0 253.8 253.7 254.0 253.8 253.8 253.8 245.2
20150602 171420 195.2 252.0 253.1 253.0 253.0 253.1 253.2 252.9 253.2 253.0 253.1 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.2 253.2 253.3 253.2 253.3 253.3 253.0 253.4 253.4 253.3 253.8 253.6 253.6 254.0 254.0 253.6 253.6 253.9 254.0 253.7 253.8 253.9 253.8 254.0 253.8 253.8 253.6 253.8 253.8 253.9 253.7 253.8 253.7 244.8
20150602 171430 195.1 252.4 253.1 253.1 253.0 253.0 252.4 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 252.9 253.0 253.1 253.2 253.1 253.2 253.0 252.5 253.2 253.4 254.0 253.5 253.8 253.8 253.4 253.7 253.4 253.4 253.5 253.4 253.2 253.3 253.5 253.2 253.2 253.2 253.1 253.4 253.5 253.5 253.6 253.1 253.3 253.4 253.4 253.4 253.1 253.2 253.4 253.4 253.4 253.4 253.4 253.1 243.6
20150602 171440 189.9 252.4 253.2 253.3 253.1 253.0 253.1 253.1 253.2 253.0 252.9 252.9 253.0 252.8 253.0 253.1 253.0 253.1 252.8 253.2 253.8 253.5 253.5 253.6 253.8 253.8 253.7 253.5 253.9 253.8 253.5 253.6 253.8 253.8 253.6 253.9 253.9 253.8 253.5 253.3 253.9 253.8 253.5 253.2 253.5 253.5 253.5 253.9 253.6 253.6 253.6 254.0 253.5 253.9 253.8 253.3 253.8 253.6 253.8 244.4
20150602 171450 190.0 252.7 253.3 253.1 253.1 253.0 252.9 253.1 253.0 253.1 253.2 252.9 253.1 252.5 253.2 253.5 253.6 253.6 253.5 253.1 253.2 253.1 253.0 253.4 253.2 253.2 253.3 253.2 253.2 253.2 252.9 252.9 253.1 253.2 253.1 253.2 252.9 253.2 253.6 253.8 254.0 254.0 253.8 254.0 253.5 253.9 253.4 253.4 253.9 254.1 253.8 253.9 254.0 253.3 253.6 253.7 253.8 253.8 253.7 244.5
20150602 171500 190.4 252.5 253.2 252.9 253.0 252.9 253.0 253.2 252.8 252.9 252.9 253.0 252.9 252.9 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.9 252.7 252.9 253.1 253.0 252.8 253.4 253.3 253.2 253.3 253.1 253.5 253.6 253.7 253.7 253.6 253.5 253.6 253.2 253.4 253.5 253.5 253.7 253.8 253.9 253.5 253.9 253.3 253.2 254.0 253.6 253.8 254.0 253.8 253.8 253.8 253.7 244.6
20150602 171510 194.9 252.8 253.2 253.0 253.1 253.0 252.9 252.9 253.1 253.3 253.4 253.4 253.4 252.8 253.2 253.4 253.2 253.5 253.3 253.0 253.4 253.5 253.5 253.5 253.5 253.0 253.6 253.4 253.2 253.0 253.1 253.4 253.0 253.4 253.3 253.8 253.9 253.9 253.8 253.8 253.7 253.6 253.9 253.6 254.1 253.9 253.8 253.9 253.6 253.8 253.9 253.8 253.5 253.9 253.7 253.7 254.1 253.9 253.6 244.2
20150602 171520 194.8 252.4 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.1 252.6 253.0 253.0 252.8 253.2 253.1 253.0 252.9 253.1 253.2 253.0 253.5 253.5 253.4 253.6 253.8 253.2 253.4 253.5 253.6 253.7 253.5 254.0 253.8 253.5 253.3 253.7 254.0 253.9 253.9 253.9 253.6 253.8 254.0 254.0 253.9 254.0 253.9 253.6 253.9 254.0 253.9 254.1 253.8 254.0 253.9 254.1 253.9 253.8 245.3
20150602 171530 194.2 252.6 252.9 253.4 253.4 253.2 252.9 252.9 253.2 253.2 253.1 252.8 253.1 252.9 253.0 253.1 253.1 252.8 253.3 253.2 253.3 253.4 253.5 253.6 253.6 253.4 253.3 253.2 253.8 253.9 253.9 253.7 253.8 253.4 253.8 253.8 253.9 253.8 254.0 253.6 253.6 253.8 253.9 254.0 254.0 253.9 254.0 253.4 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 244.8
20150602 171540 193.4 252.7 253.1 253.0 253.0 252.8 253.0 253.2 252.9 253.4 253.0 253.1 253.3 253.0 253.1 253.2 253.1 253.3 253.1 253.2 253.4 253.5 253.3 253.4 253.5 253.9 253.6 253.8 253.7 254.0 253.6 253.8 253.7 253.7 253.7 253.6 253.5 253.7 253.6 253.7 253.8 253.4 253.9 254.0 253.8 253.6 253.5 253.7 253.8 253.6 253.8 254.0 253.7 253.7 253.8 253.8 253.6 254.0 253.8 245.1
20150602 171550 192.6 253.2 253.2 253.3 253.2 253.0 253.0 252.8 253.4 253.2 252.7 253.0 252.8 252.4 253.4 253.5 253.4 253.6 253.9 253.6 253.9 253.4 253.7 253.9 253.6 253.8 253.9 253.4 253.6 253.8 254.0 253.6 253.6 253.8 253.8 253.6 253.6 253.6 253.8 254.2 254.1 253.8 253.7 254.1 253.8 253.7 253.8 253.6 253.7 253.8 253.9 253.7 253.5 253.9 253.9 253.8 253.6 253.8 253.6 244.2
20150602 171600 192.3 252.4 253.3 253.2 253.2 253.2 252.9 252.8 253.0 253.1 253.1 252.8 253.0 253.1 253.2 253.1 253.0 253.0 252.9 252.8 252.7 253.0 252.8 252.9 252.6 253.0 252.7 253.0 253.2 253.1 252.9 253.0 253.2 253.4 253.5 253.6 253.8 253.4 253.7 253.8 253.3 253.7 253.5 254.0 253.5 253.5 253.7 253.6 253.6 253.8 253.5 253.8 253.8 253.8 253.8 253.7 253.5 253.6 253.9 244.5
20150602 171610 190.9 251.8 253.3 253.1 253.2 253.0 253.0 253.1 253.1 253.2 252.9 253.2 252.9 252.8 253.0 252.8 253.0 253.3 253.4 253.7 253.3 253.5 253.4 253.4 252.9 253.7 253.5 253.4 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.6 253.6 254.0 254.0 253.5 253.9 253.8 253.9 254.0 253.5 253.6 253.4 254.2 253.9 253.8 254.0 253.9 253.8 253.6 253.8 254.0 253.9 253.8 243.6
20150602 171620 192.3 252.0 252.9 252.6 252.8 253.2 253.0 253.3 252.8 252.9 252.7 252.8 252.8 252.7 252.8 252.6 252.8 252.9 252.9 253.0 253.0 253.2 252.8 253.1 252.9 253.2 253.3 253.1 253.3 253.4 253.5 253.5 253.0 253.7 253.4 253.3 253.5 253.5 253.2 253.6 253.6 253.6 253.5 253.8 253.7 253.7 253.5 253.8 253.6 253.7 253.7 253.8 253.5 253.5 253.5 253.9 253.5 253.4 253.8 244.1
20150602 171630 193.8 252.7 252.9 252.8 253.0 253.4 253.0 252.6 252.8 252.9 252.9 253.1 253.2 252.8 253.0 253.2 252.8 252.7 252.8 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.2 253.5 253.6 253.7 253.7 253.4 253.5 253.6 253.5 253.1 253.8 253.8 253.8 253.5 253.7 253.7 254.0 253.4 253.3 253.8 253.4 253.6 253.6 253.4 254.1 253.4 253.4 253.6 253.9 253.6 253.4 244.0
20150602 171640 193.7 252.0 253.3 253.2 253.3 253.0 253.1 252.8 253.3 252.8 253.0 253.0 253.2 253.1 253.3 253.5 253.6 253.3 253.2 253.3 253.5 253.8 253.5 253.8 253.5 253.4 253.8 253.7 253.7 253.8 253.8 253.7 253.8 253.4 253.5 253.4 253.7 253.5 253.4 253.7 253.5 253.6 253.8 253.8 253.6 253.8 253.3 253.8 253.7 253.6 253.3 253.7 253.5 254.0 253.6 253.7 253.9 253.8 253.8 245.5
20150602 171650 195.0 253.0 253.3 253.2 253.4 253.7 253.2 253.2 253.1 253.2 253.1 252.8 252.8 253.0 252.9 252.4 252.6 252.8 253.2 252.7 253.1 253.0 253.3 253.4 253.1 253.4 253.5 253.2 253.4 253.9 253.4 253.8 253.3 253.7 253.8 253.8 253.3 253.8 253.7 253.6 253.4 253.8 253.6 253.7 253.8 253.9 253.2 253.4 253.6 253.7 253.8 253.9 253.4 253.8 253.8 253.8 254.0 253.7 253.8 245.0
20150602 171700 194.5 252.3 253.1 253.0 252.9 253.1 253.0 253.0 252.8 253.0 252.9 252.9 252.7 252.8 252.8 252.8 252.7 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.4 253.8 253.5 253.2 253.2 253.4 253.5 253.8 253.5 253.8 253.3 253.2 253.2 253.3 253.3 253.2 253.5 253.3 253.7 253.1 253.5 253.6 253.3 253.6 253.6 253.8 253.8 253.6 253.5 253.7 253.9 253.6 243.8
20150602 171710 187.1 252.2 253.0 253.1 253.4 253.1 253.0 253.0 252.8 253.0 252.8 253.1 253.0 253.1 253.1 253.1 252.8 252.9 252.8 253.4 253.3 253.2 253.2 252.9 253.1 253.4 253.5 253.5 253.2 253.2 253.8 253.9 253.7 253.9 253.6 253.8 253.2 253.2 253.2 253.2 253.1 253.1 253.3 253.2 252.9 253.5 253.2 252.9 253.2 253.2 253.1 253.2 253.6 253.7 253.1 253.7 253.2 253.3 253.5 243.9
20150602 171720 191.6 252.6 253.0 253.0 253.0 253.1 253.1 253.1 252.9 252.8 252.9 253.0 253.1 253.0 253.1 253.2 253.2 253.3 253.5 253.5 253.7 253.5 253.6 253.8 253.5 253.5 253.4 253.5 253.6 253.9 253.5 254.0 253.8 253.7 253.3 254.0 253.6 253.8 254.0 254.0 254.0 253.6 253.9 253.8 253.6 254.0 253.7 253.5 253.8 253.8 254.0 253.6 253.8 254.0 253.8 253.8 254.0 254.0 253.7 245.1
20150602 171730 190.5 251.5 253.3 253.4 253.2 253.3 253.2 252.7 253.0 253.0 252.8 253.1 253.2 252.8 253.1 253.0 253.0 253.1 253.5 253.6 253.2 253.5 254.0 253.6 253.9 253.7 253.8 253.7 253.9 253.5 253.1 253.5 253.8 253.6 253.6 253.8 253.2 253.9 253.6 253.6 253.8 253.6 254.0 253.4 253.6 253.9 253.6 253.4 253.8 253.4 253.5 253.9 253.4 253.9 253.9 254.0 253.8 253.8 253.8 244.8
20150602 171740 189.8 252.3 253.2 253.1 253.1 253.0 252.8 252.9 253.1 253.2 253.1 253.0 253.0 253.0 253.3 253.2 253.2 253.4 253.3 253.2 253.2 253.0 253.3 253.2 253.5 253.6 253.5 253.8 253.7 253.4 253.5 253.8 253.9 253.9 253.8 253.7 253.7 253.8 253.7 253.9 253.5 253.7 253.8 253.6 253.2 253.7 253.7 253.6 253.7 253.8 253.7 253.6 253.6 253.4 253.2 253.7 253.9 253.9 253.8 244.6
20150602 171750 186.0 252.1 253.1 252.9 253.1 252.9 252.9 252.4 252.8 252.8 252.6 252.6 252.8 252.6 253.1 252.5 252.3 252.6 253.2 252.9 253.2 253.6 253.2 253.4 253.4 253.6 253.1 253.2 253.5 253.5 253.5 253.7 253.7 253.4 253.5 253.6 253.4 253.3 253.1 253.4 253.4 253.2 253.7 253.4 253.4 253.6 253.3 253.6 253.2 253.5 253.7 253.8 253.8 253.5 253.6 253.4 253.5 253.5 253.6 244.7
20150602 171800 195.5 252.7 253.3 253.2 253.0 253.0 252.8 252.9 253.1 253.3 253.4 253.5 253.4 253.1 253.2 253.3 253.5 253.2 253.3 253.2 253.1 253.3 253.2 253.5 253.7 253.7 253.3 253.5 253.7 253.5 253.6 253.5 253.5 253.5 253.4 253.3 253.6 253.7 253.5 253.8 254.0 253.8 253.7 253.8 254.0 253.8 253.9 254.0 254.0 253.9 253.5 253.7 253.7 253.8 253.9 253.9 253.8 253.9 254.0 244.2
20150602 171810 192.6 252.4 253.1 253.1 252.9 252.9 253.1 253.2 252.9 253.1 253.4 253.1 253.1 253.0 253.2 253.0 253.1 252.9 252.9 253.3 253.6 253.6 253.3 253.9 253.9 253.9 254.0 253.9 253.9 253.7 254.1 253.7 253.7 253.8 253.8 253.9 253.6 253.9 253.6 254.0 254.0 253.9 253.6 253.4 253.8 253.6 253.9 254.0 254.0 254.0 254.1 253.8 253.8 253.6 253.9 253.8 253.9 254.0 253.8 245.6
20150602 171820 189.8 252.9 253.3 253.0 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.4 253.5 253.3 253.5 253.7 253.8 253.8 253.8 253.9 254.0 254.0 253.9 253.5 253.7 253.8 253.5 253.7 254.0 253.7 253.9 253.4 253.7 253.8 254.0 254.0 253.5 253.8 253.8 253.7 253.7 253.4 253.7 253.8 254.0 253.8 253.3 253.7 253.7 253.5 253.8 253.6 253.5 253.9 253.9 253.7 245.5
20150602 171830 190.4 252.9 253.1 253.1 253.0 253.2 253.5 253.1 253.1 253.1 252.9 252.8 252.9 252.8 253.5 253.4 253.5 253.6 253.1 253.2 253.3 253.4 253.4 253.1 253.1 253.5 253.4 253.6 253.3 253.2 253.2 253.6 253.6 253.5 253.4 253.3 253.2 253.5 253.7 253.9 253.8 253.4 253.7 253.6 253.9 253.9 253.8 253.2 253.2 253.5 253.4 253.5 253.6 253.4 253.6 253.6 253.2 253.4 253.5 244.7
20150602 171840 189.5 252.1 253.1 253.0 253.1 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.2 253.1 252.8 252.9 252.8 252.9 253.0 253.0 253.0 253.2 252.7 252.9 252.8 253.0 253.0 253.0 253.3 253.1 253.1 253.4 253.4 253.3 253.2 253.6 253.6 253.7 253.3 253.3 253.3 253.7 253.2 253.4 253.2 253.6 253.5 253.2 253.5 253.8 253.7 253.5 253.8 253.9 253.8 253.9 253.8 244.5
20150602 171850 192.2 252.8 253.0 253.4 253.3 253.4 253.4 253.2 253.3 253.4 253.1 253.1 253.0 253.0 253.4 253.1 253.0 253.1 252.8 253.4 252.9 253.4 253.3 253.9 254.0 253.9 254.0 253.6 253.6 253.9 254.0 253.8 253.9 253.2 253.9 253.9 253.8 253.8 254.0 253.8 253.5 253.8 253.9 253.4 253.4 254.1 253.9 254.0 253.9 253.7 254.0 253.7 253.4 253.8 253.9 253.9 253.9 253.7 253.4 245.4
20150602 171900 190.1 252.6 253.2 253.2 253.2 253.0 253.3 253.3 253.2 253.0 253.0 253.4 253.4 253.2 253.5 253.3 253.1 253.4 253.3 253.5 253.5 253.5 253.0 253.2 253.0 253.2 253.4 253.2 253.1 253.5 253.1 253.6 253.7 253.6 253.5 253.6 253.4 253.4 253.2 253.5 253.6 253.5 253.3 253.7 253.5 253.7 253.7 253.1 253.5 253.8 253.5 253.5 253.2 253.3 253.2 253.3 253.3 253.3 253.6 244.7
20150602 171910 192.1 252.6 253.5 253.2 253.1 252.8 252.6 252.6 253.0 253.3 253.2 253.1 253.0 252.5 253.1 253.4 253.7 253.1 253.2 253.0 253.4 253.5 253.5 253.2 253.1 253.4 253.7 253.2 253.6 253.3 253.7 253.9 253.7 253.4 253.4 253.4 253.4 253.7 253.6 253.8 253.2 253.6 253.6 253.8 253.8 253.7 253.4 253.9 253.5 254.0 253.6 253.9 253.4 253.7 253.8 253.8 253.6 253.8 253.8 245.6
20150602 171920 194.0 252.2 253.0 253.0 253.0 253.3 253.2 253.2 253.2 253.1 252.8 252.9 253.0 253.0 253.1 253.1 253.2 253.2 253.3 253.4 253.4 253.4 253.4 253.3 253.0 253.3 253.1 253.2 253.3 253.4 253.2 253.5 253.7 253.7 253.8 254.0 253.9 253.7 253.5 253.9 253.6 253.6 253.9 254.1 253.6 254.1 253.6 253.6 253.9 253.9 254.0 253.5 253.7 254.0 253.8 253.8 254.0 253.9 253.9 244.0
20150602 171930 191.4 252.1 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.4 253.3 253.5 253.5 252.9 253.3 253.5 253.1 253.5 253.6 253.6 253.5 253.4 253.6 253.2 254.0 253.4 253.8 253.8 254.0 253.5 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.1 254.0 253.7 253.8 254.0 253.9 253.5 253.9 253.8 254.0 253.7 253.8 253.9 253.9 254.0 254.0 253.9 244.9
20150602 171940 191.5 252.7 253.0 253.2 253.5 253.2 253.0 253.0 252.9 253.0 252.9 253.1 253.1 253.0 253.2 253.2 252.9 253.1 253.0 253.2 253.1 253.1 252.9 253.1 253.3 253.4 253.5 253.4 253.2 253.2 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.1 253.2 253.2 253.1 253.4 253.0 253.1 253.6 253.2 253.1 253.4 253.5 253.5 253.3 253.6 253.8 254.0 253.7 253.8 253.8 253.8 245.3
20150602 171950 194.3 252.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.1 252.8 252.9 253.1 253.0 253.0 252.7 253.6 253.4 253.1 253.0 253.4 253.1 253.2 253.3 253.1 253.2 253.5 253.2 253.3 253.4 253.0 253.2 253.2 253.1 253.5 253.4 253.4 253.4 253.2 253.1 253.4 253.5 253.5 253.6 253.4 253.5 253.6 254.1 254.1 253.9 253.8 253.6 253.3 244.6
20150602 172000 189.3 252.3 253.5 253.2 253.2 253.0 253.2 253.3 253.0 253.1 253.0 252.9 253.0 253.1 253.3 253.4 253.0 253.4 253.2 252.8 253.3 253.3 253.5 253.4 253.0 253.5 253.9 253.9 253.6 253.7 253.7 253.9 253.9 253.8 254.0 253.9 254.1 254.0 253.8 253.7 253.8 254.0 253.6 253.6 253.8 253.8 253.8 253.8 253.9 254.0 253.9 253.9 253.7 253.5 253.9 253.9 254.0 253.8 253.8 244.4
20150602 172010 190.4 252.5 253.3 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.2 252.8 252.9 252.4 253.1 252.8 253.0 252.4 252.8 253.5 253.3 253.6 253.8 253.4 253.8 254.0 253.8 253.3 253.9 254.0 253.6 253.5 253.6 253.9 253.8 253.7 253.7 253.4 253.9 253.7 253.5 253.7 254.0 253.6 253.8 253.9 253.7 253.8 253.8 253.9 254.0 253.6 253.7 253.7 253.9 253.4 253.9 253.9 253.8 244.1
20150602 172020 191.0 252.2 253.2 253.4 253.1 253.1 253.0 253.1 253.0 253.2 253.3 253.3 253.2 253.2 253.1 253.1 253.2 253.2 253.4 253.4 253.1 253.2 253.4 253.3 253.3 253.2 253.6 253.8 253.7 253.4 253.8 253.6 254.0 254.0 253.7 253.5 253.9 253.7 254.0 253.8 253.8 253.8 254.0 253.8 253.5 253.6 253.5 253.6 253.8 254.0 253.9 253.5 253.6 253.7 253.6 254.0 253.6 253.7 253.4 244.9
20150602 172030 191.9 253.1 253.4 253.3 253.0 253.0 252.9 252.9 252.8 253.1 252.8 253.0 252.8 253.3 253.6 253.4 253.5 253.2 253.1 253.1 253.4 253.6 253.8 253.4 253.5 253.4 253.3 253.1 253.1 253.7 253.3 253.7 254.0 253.9 253.4 253.4 253.7 253.9 253.7 253.8 253.6 253.7 253.4 253.4 253.6 253.4 253.7 253.9 254.0 254.0 253.9 253.4 253.8 253.6 253.7 254.0 253.8 253.8 253.6 245.1
20150602 172040 192.8 252.1 253.2 253.2 253.0 252.8 253.0 252.9 253.1 252.9 253.0 253.2 253.2 253.0 253.0 253.0 253.2 253.3 253.5 253.5 253.0 253.1 253.2 253.3 253.6 253.5 253.8 254.0 254.0 253.9 253.9 253.8 253.8 253.5 253.6 253.5 253.7 253.3 253.6 253.5 253.4 253.6 253.6 253.6 253.7 253.9 253.6 253.4 253.7 253.5 253.8 253.6 253.7 253.6 253.4 253.5 253.5 253.7 253.7 244.1
20150602 172050 194.1 252.1 253.1 252.9 252.6 252.9 252.9 252.7 253.0 252.6 252.6 252.6 252.5 252.6 252.6 252.8 252.9 252.7 252.5 252.7 252.7 253.3 253.5 253.2 253.3 253.2 253.1 253.2 253.7 253.0 253.2 253.4 253.3 253.3 253.8 253.4 253.6 253.9 254.1 254.0 253.9 253.7 254.2 254.0 253.8 253.9 253.9 253.7 253.8 253.6 253.9 254.0 253.8 253.8 253.9 253.7 253.2 253.9 253.4 245.2
20150602 172100 192.7 252.1 253.0 252.9 252.8 252.9 252.8 252.7 253.3 253.2 253.0 253.2 252.9 252.7 252.8 253.4 253.4 253.4 253.2 252.9 253.2 252.9 252.9 252.7 253.0 253.2 253.1 253.0 252.9 253.0 253.0 253.2 253.0 253.0 252.6 253.0 253.1 252.9 252.8 252.7 253.1 253.0 253.0 252.8 252.8 252.9 252.9 253.0 253.0 253.1 253.2 253.3 253.4 253.1 253.3 253.2 253.4 253.7 253.8 244.7
20150602 172110 192.0 251.8 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.1 253.3 252.8 253.4 253.1 253.0 253.1 252.6 252.7 253.1 252.6 252.4 253.1 253.0 252.9 252.3 252.5 252.9 252.8 253.0 253.2 253.4 253.5 253.4 253.4 253.8 253.9 253.9 253.7 253.6 253.4 253.4 253.5 253.8 253.2 253.6 253.8 253.6 253.4 253.5 253.8 254.1 254.1 253.8 253.6 253.9 254.0 253.9 253.6 253.4 244.2
20150602 172120 189.9 252.3 253.4 253.1 253.1 253.1 253.0 253.0 253.0 253.3 253.2 253.4 253.7 253.8 253.4 253.5 253.8 253.7 253.8 253.6 253.7 253.4 253.7 253.7 253.5 253.5 253.7 253.7 253.8 253.6 253.6 253.5 253.8 253.8 253.6 253.5 253.5 253.7 253.5 253.5 253.7 253.5 253.7 253.5 253.4 253.6 253.5 253.7 253.7 253.6 253.7 253.8 253.8 253.8 253.6 253.8 254.0 253.8 253.4 244.5
20150602 172130 193.0 252.5 253.9 253.0 253.3 253.3 253.1 253.1 253.1 253.2 253.2 253.1 252.6 253.6 253.6 253.5 253.2 253.2 252.9 253.1 253.3 253.9 253.7 253.2 253.9 254.0 253.9 253.6 253.4 253.9 253.7 254.0 253.4 253.6 253.8 253.9 253.8 253.9 253.9 253.9 253.6 253.4 253.7 253.6 253.8 253.6 253.6 253.8 253.9 253.7 253.9 253.8 253.4 253.8 253.7 253.6 253.4 253.6 254.0 246.6
20150602 172140 194.2 252.6 253.2 253.2 253.0 253.1 253.0 253.2 253.1 253.3 253.1 253.2 253.4 253.0 252.8 253.1 253.1 253.1 253.2 253.5 253.1 253.1 253.2 253.0 253.3 253.3 253.8 253.6 253.4 253.7 253.5 253.6 253.8 253.8 253.9 253.8 253.7 253.5 253.7 254.0 253.9 253.7 253.5 253.9 253.8 253.7 254.0 253.7 254.0 253.6 253.9 254.0 253.9 253.5 253.9 253.5 253.7 253.8 253.8 244.5
20150602 172150 191.2 252.7 253.2 253.0 253.0 253.0 253.0 252.6 252.9 253.0 253.0 253.0 252.9 253.1 253.2 252.9 253.0 252.8 252.9 253.5 253.4 253.0 253.3 253.3 253.2 253.0 253.1 253.4 253.3 253.3 253.3 253.3 253.4 253.9 253.4 253.2 253.8 253.6 253.6 253.7 254.0 253.7 254.1 254.0 253.8 254.0 254.0 253.5 253.0 253.5 253.8 253.9 254.0 253.9 253.9 253.7 253.8 254.0 253.6 244.8
20150602 172200 192.1 252.3 253.1 253.3 253.2 253.4 253.5 253.2 253.1 253.0 253.3 253.1 253.1 252.8 253.0 253.5 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.7 253.4 253.8 253.9 254.0 253.9 253.7 253.8 254.0 254.0 254.0 253.7 253.8 253.8 253.4 253.6 253.8 253.7 253.5 254.0 253.7 253.4 254.0 253.8 253.9 253.9 253.9 253.9 253.9 254.0 253.8 254.0 253.9 253.8 253.8 253.8 245.7
20150602 172210 195.9 253.0 253.4 253.5 253.3 253.4 253.2 253.0 253.1 253.1 253.5 253.1 253.1 253.0 253.4 253.1 253.0 252.9 252.9 253.5 253.2 253.1 253.2 253.3 253.2 253.4 253.1 253.4 253.2 253.5 253.2 253.8 253.4 253.7 253.6 253.8 253.6 253.7 253.9 253.6 254.0 253.2 253.8 253.5 253.3 253.9 254.0 253.3 253.6 253.7 253.6 253.5 253.6 253.2 253.6 253.7 253.5 253.8 253.8 245.1
20150602 172220 191.1 251.9 253.1 253.1 253.1 253.2 252.7 253.3 253.2 253.2 252.8 252.7 252.7 252.5 252.7 252.9 252.9 252.8 253.3 253.5 253.2 253.2 253.4 253.2 253.0 253.3 253.7 253.6 253.5 253.6 253.3 253.7 253.7 253.8 253.6 253.5 253.4 253.5 253.3 253.6 253.6 253.5 253.8 253.8 253.7 253.8 253.6 253.8 253.9 253.8 253.5 253.6 253.6 254.0 253.7 253.6 253.9 253.7 253.7 244.3
20150602 172230 194.9 252.9 253.1 253.1 253.0 253.0 253.2 253.2 253.2 253.2 252.9 252.9 253.0 252.8 253.0 253.0 252.9 253.0 252.8 252.9 252.8 253.1 253.2 253.1 253.2 253.2 253.5 253.2 253.2 253.0 253.1 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.3 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.6 253.7 244.2
20150602 172240 193.2 252.8 253.4 253.0 253.4 253.3 253.0 253.0 253.0 253.3 253.1 253.2 253.0 252.9 252.9 253.2 253.0 253.0 253.0 252.5 252.8 253.2 253.2 253.1 253.0 253.6 253.7 253.5 253.5 253.5 253.5 253.8 254.0 253.3 253.6 253.5 253.5 253.9 253.8 253.9 253.6 253.8 253.5 253.7 253.9 254.1 253.8 253.7 253.7 253.7 253.5 253.8 253.9 253.6 254.0 254.0 253.6 253.8 253.7 245.0
20150602 172250 196.2 252.5 253.0 253.1 252.9 252.9 252.8 252.6 252.6 252.8 252.4 252.6 252.6 252.8 253.1 253.1 252.8 252.8 252.8 252.8 253.0 253.1 253.3 252.8 253.2 253.2 253.2 252.9 253.0 253.2 253.0 253.2 253.5 253.4 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.2 253.6 253.4 253.9 253.9 254.0 253.7 253.9 253.8 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.8 253.8 245.3
20150602 172300 194.1 252.2 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.1 253.0 252.8 252.9 253.1 252.9 252.8 252.8 253.2 252.8 253.1 253.1 253.6 253.2 253.0 253.4 253.3 253.0 253.5 253.3 253.6 253.8 253.7 253.8 253.4 253.5 253.4 253.9 253.8 253.8 253.3 253.2 253.2 253.0 253.2 253.4 253.5 253.2 253.5 253.5 253.5 253.4 253.7 253.9 253.9 253.8 253.7 253.8 253.3 245.8
20150602 172310 194.8 252.0 253.0 253.0 252.6 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.0 252.8 252.9 252.8 253.1 252.9 252.9 253.0 253.1 252.9 252.6 253.0 253.1 253.3 253.4 253.2 253.3 253.6 253.4 253.4 253.2 253.0 253.6 253.8 253.8 253.7 253.6 253.4 253.6 253.7 254.1 253.9 253.6 253.6 253.4 253.6 253.9 253.6 254.1 254.1 254.0 253.6 253.6 253.9 254.1 253.7 244.2
20150602 172320 195.6 252.3 253.3 253.1 253.1 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.2 253.4 253.0 252.9 253.0 253.0 253.3 253.5 253.1 253.2 253.3 253.3 253.2 253.4 253.3 253.3 253.5 253.3 253.6 253.3 253.4 253.7 253.5 253.9 253.8 253.8 253.3 253.7 253.5 253.9 253.5 253.8 253.8 253.7 254.0 253.6 253.6 253.7 253.7 253.7 253.9 253.8 253.5 253.5 253.8 244.7
20150602 172330 196.2 252.1 253.2 253.0 253.0 252.9 253.2 253.1 253.1 252.9 252.6 252.9 252.9 253.0 252.9 252.9 253.1 253.1 253.6 253.8 253.8 253.8 253.8 253.6 253.5 253.9 253.7 253.8 253.6 253.6 253.6 254.1 253.3 253.6 253.6 253.3 253.7 253.8 253.8 253.9 253.6 253.6 253.2 253.9 253.5 253.8 253.8 253.9 253.9 253.6 254.0 254.1 253.8 253.8 253.6 253.4 253.7 253.8 253.9 245.2
20150602 172340 194.9 252.4 252.8 252.7 252.7 252.8 252.7 252.5 252.8 252.7 253.2 253.0 253.0 252.8 253.1 253.3 253.1 253.2 253.3 253.5 253.6 253.7 253.5 253.3 253.5 253.5 253.8 253.4 253.5 253.4 253.5 253.8 253.5 253.5 253.2 253.8 253.5 253.5 253.7 253.7 253.5 253.3 253.4 253.5 253.4 253.5 253.2 253.3 253.5 253.6 253.4 253.3 253.5 253.6 253.5 253.2 253.6 253.5 253.4 244.8
20150602 172350 197.6 252.4 253.4 253.2 253.3 252.9 252.9 253.1 253.2 253.2 253.2 253.2 253.6 253.1 253.2 253.1 253.2 253.0 253.5 253.9 253.8 253.3 253.9 254.0 253.2 253.7 253.5 253.4 253.6 253.5 253.6 253.6 253.3 253.1 252.9 253.0 253.3 253.2 253.4 253.5 253.2 253.1 253.1 253.2 253.2 253.4 253.3 253.3 252.9 253.5 253.6 253.4 253.7 253.6 253.9 253.6 253.3 253.3 253.4 245.9
20150602 172400 197.0 253.0 253.2 253.2 253.2 253.1 253.3 253.2 252.8 253.1 252.9 252.9 253.0 252.9 253.2 253.3 253.2 253.3 253.2 253.4 253.6 253.6 253.5 253.4 253.8 253.6 253.7 253.7 253.8 253.8 253.6 253.6 253.5 253.6 253.7 253.8 253.6 253.9 253.7 254.0 254.0 253.5 253.7 254.0 254.0 253.7 253.3 253.7 253.7 253.5 253.6 253.4 253.4 253.7 253.4 253.8 253.8 253.7 253.8 245.8
20150602 172410 197.2 252.4 253.1 253.6 253.3 253.2 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.0 252.8 253.1 253.1 253.2 253.6 253.2 253.9 253.7 253.7 253.6 253.5 253.6 253.9 253.5 254.0 253.9 253.6 253.4 253.9 253.8 253.2 253.9 253.7 253.6 253.8 253.5 254.1 253.9 253.4 253.6 253.2 253.7 253.8 254.0 253.9 253.2 253.6 253.7 253.8 253.8 253.9 253.8 245.2
20150602 172420 196.9 253.0 253.2 253.3 253.1 253.1 253.3 253.2 253.5 253.2 253.2 253.2 253.0 253.0 253.0 252.8 252.8 253.0 252.8 252.9 253.0 253.0 253.5 253.5 253.3 253.6 253.5 253.5 253.2 253.2 253.3 253.2 253.4 253.2 253.5 253.7 253.6 253.9 253.7 253.6 254.0 253.3 253.5 253.9 253.9 253.7 253.3 253.5 253.6 253.7 253.5 253.9 253.8 253.7 253.6 253.8 253.7 253.7 253.2 244.9
20150602 172430 196.6 252.5 253.1 253.2 253.6 253.1 253.1 253.1 253.0 253.1 253.3 253.1 253.2 253.0 253.2 252.8 252.9 252.8 253.1 253.6 253.3 253.5 253.2 253.1 253.1 252.8 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.0 253.2 253.3 253.6 253.4 253.5 253.5 253.8 253.7 253.4 253.3 253.8 253.5 253.6 253.2 253.4 253.9 253.6 253.6 253.6 253.3 253.6 253.5 253.3 253.4 245.6
20150602 172440 197.2 252.5 253.0 252.7 252.9 253.0 252.9 252.6 252.7 253.0 252.8 253.1 253.1 253.0 253.2 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.2 253.5 253.8 253.9 253.8 253.8 253.5 253.7 253.4 253.4 253.7 253.9 253.5 253.5 253.5 253.7 253.7 253.6 253.4 253.5 253.6 253.8 253.8 253.5 253.5 253.7 253.6 253.3 253.2 253.5 253.7 253.8 253.8 253.6 254.0 253.8 245.4
20150602 172450 196.9 252.9 253.1 253.0 252.8 253.1 252.9 252.9 253.2 253.3 252.6 253.1 253.1 252.8 252.9 252.9 253.0 252.6 252.8 252.6 253.1 252.7 252.7 253.2 252.9 252.8 253.5 253.4 253.4 253.1 253.4 253.0 253.4 253.2 253.1 253.0 253.2 253.4 253.5 253.6 253.6 253.2 253.9 253.8 253.8 253.6 253.2 253.1 253.1 253.8 253.8 253.5 253.4 253.6 253.4 253.4 253.9 253.1 253.0 244.9
20150602 172500 198.1 252.7 253.5 253.3 253.1 253.2 253.0 252.9 253.2 253.4 253.0 253.0 253.2 253.0 253.2 252.9 252.9 253.1 253.0 252.9 253.1 253.1 253.2 252.9 253.2 253.5 253.7 253.7 253.5 253.2 253.5 253.5 253.5 253.6 253.5 253.4 253.7 253.3 253.8 253.4 253.6 253.7 253.3 253.7 253.6 253.7 253.6 253.3 253.6 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.7 253.7 253.8 244.9
20150602 172510 201.0 253.3 253.1 253.3 253.1 253.1 253.1 253.3 253.3 252.9 253.2 253.0 253.1 253.0 253.6 253.4 253.6 253.3 253.5 253.3 253.2 253.4 253.7 254.1 254.0 253.2 253.6 253.4 253.3 253.2 253.6 253.9 253.5 253.8 253.6 253.6 253.5 254.0 253.1 253.9 253.9 253.8 253.8 253.8 253.7 254.0 253.9 254.1 253.4 253.6 253.8 253.6 253.3 253.8 253.8 253.6 253.8 253.2 254.0 244.8
20150602 172520 199.5 252.4 253.1 253.1 253.2 253.2 253.2 253.1 253.4 253.4 252.8 253.2 253.3 253.2 253.3 253.4 253.7 253.1 253.2 253.5 253.5 253.5 253.6 253.3 253.2 253.8 253.8 253.5 253.2 253.3 253.2 253.2 253.5 253.5 253.6 253.6 253.4 253.9 253.5 253.6 253.2 253.7 253.6 253.5 253.7 253.5 253.3 253.7 253.6 253.2 253.3 253.3 253.5 253.5 253.3 253.7 253.9 253.7 253.8 245.2
20150602 172530 196.9 252.7 253.2 253.2 252.9 253.0 252.9 253.1 253.2 252.8 253.1 253.1 252.8 252.9 253.1 253.1 253.0 253.3 253.3 253.7 253.4 253.7 253.8 253.5 253.9 253.6 253.8 253.4 253.6 253.3 253.3 253.6 253.4 253.4 253.2 253.8 253.9 253.6 253.3 253.4 253.2 253.7 253.6 253.8 253.9 253.4 253.4 253.8 253.8 253.6 253.6 253.4 253.6 253.3 253.3 253.4 253.9 253.6 253.5 244.6
20150602 172540 198.1 252.7 253.5 253.5 253.4 253.1 253.0 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.3 253.1 253.2 253.3 252.9 253.1 253.3 253.4 253.3 253.6 253.4 253.7 253.9 253.7 253.6 253.1 253.8 253.5 253.5 254.0 253.8 253.8 253.9 254.0 253.7 253.9 253.6 253.5 253.6 253.5 253.7 253.8 253.5 253.8 253.9 253.8 253.8 253.8 253.8 254.0 253.8 253.7 253.9 253.9 253.5 245.3
20150602 172550 200.6 252.3 253.0 253.1 253.2 253.2 253.0 252.8 253.0 253.0 253.0 252.9 252.4 252.5 252.4 252.6 252.5 252.8 253.0 252.6 252.5 252.7 253.0 252.8 252.7 253.0 253.5 253.1 253.4 252.8 253.1 253.2 253.3 253.1 253.6 253.4 253.4 253.6 253.5 253.4 253.5 253.2 253.5 253.3 253.2 253.1 253.8 253.3 253.7 253.6 253.5 253.4 253.2 253.4 253.4 253.5 253.5 253.6 253.3 245.2
20150602 172600 195.6 252.2 253.0 252.9 253.1 252.8 252.7 252.8 252.8 252.8 252.7 252.8 252.8 252.8 252.9 253.2 253.1 252.7 252.7 253.1 253.0 253.2 253.2 253.4 253.6 253.5 253.3 253.6 253.3 252.6 253.3 253.4 253.5 253.7 253.6 253.6 253.7 253.5 253.8 253.8 253.2 253.4 253.6 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.7 253.8 253.8 253.7 253.9 254.0 245.1
20150602 172610 198.4 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.3 253.1 252.9 252.8 252.9 252.6 253.0 253.1 253.0 253.1 253.2 253.5 253.4 253.4 252.9 252.7 252.4 253.6 253.4 253.5 253.4 253.1 253.6 253.8 254.0 253.9 253.4 252.9 254.0 253.6 253.5 253.9 253.5 253.9 253.6 253.4 253.4 253.9 254.0 253.7 253.8 253.6 253.5 253.8 253.9 245.8
20150602 172620 194.1 252.8 253.2 253.0 253.1 253.0 253.4 253.5 253.5 253.3 253.5 253.5 253.3 253.3 253.5 253.6 253.6 253.5 253.3 253.8 253.3 253.8 253.9 253.7 253.8 253.9 253.5 253.5 253.3 253.2 252.8 253.5 253.4 253.2 253.4 253.6 253.8 253.3 253.2 253.6 253.8 253.6 253.4 253.3 253.2 253.7 253.4 253.5 253.4 253.2 253.3 253.7 253.7 253.7 254.0 253.2 253.7 253.7 253.2 245.0
20150602 172630 198.1 252.6 252.9 253.0 253.1 253.1 253.2 253.1 253.5 252.9 253.2 253.4 253.4 253.2 253.6 253.6 253.1 253.2 253.0 253.3 252.9 253.0 253.2 253.1 253.2 253.5 253.1 253.4 253.5 253.2 252.8 253.8 253.8 253.6 253.3 253.4 253.7 253.9 253.4 253.8 253.9 253.8 253.8 253.6 253.5 254.0 253.7 253.2 253.9 254.0 253.8 253.9 253.8 254.1 253.8 253.9 253.5 253.9 253.5 245.3
20150602 172640 196.4 252.5 253.4 253.0 253.2 253.2 253.0 253.1 253.0 252.9 253.0 253.0 253.2 252.9 253.0 253.2 252.9 253.0 252.8 253.0 253.2 253.1 253.2 253.1 253.1 252.9 253.0 253.3 253.0 252.8 253.1 253.3 253.2 253.3 253.8 253.9 253.7 253.7 254.0 253.8 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.9 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 245.0
20150602 172650 198.6 252.4 253.2 253.1 253.2 253.2 253.0 253.2 253.7 253.2 253.2 252.9 253.1 252.9 253.3 253.0 253.0 253.0 253.2 253.9 253.5 253.7 253.2 253.8 253.2 253.9 253.4 253.6 253.4 252.1 252.4 253.2 253.2 253.4 253.4 253.4 253.9 253.7 254.0 253.8 253.1 253.4 253.6 254.1 253.4 254.2 253.6 253.5 253.4 253.4 253.4 253.7 253.8 253.6 254.0 254.0 254.0 253.6 253.4 245.4
20150602 172700 194.7 253.0 253.5 253.1 253.2 253.2 253.2 252.8 253.2 253.4 253.1 253.0 252.9 252.9 253.2 253.3 253.1 253.2 253.3 253.5 253.3 253.5 253.6 253.3 253.5 253.5 253.2 253.5 253.3 252.8 252.6 252.6 252.1 253.1 253.4 253.3 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.9 254.0 253.8 254.0 253.8 254.0 253.9 253.9 254.0 254.0 245.2
20150602 172710 192.1 251.5 253.5 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.1 252.9 253.0 252.8 253.2 253.0 252.9 253.0 253.0 253.4 253.2 253.3 253.4 253.7 253.9 253.4 253.4 253.5 252.9 251.7 252.2 252.4 251.7 252.6 252.9 253.4 253.8 253.2 253.4 253.5 253.0 253.4 253.2 253.5 253.2 253.8 253.5 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.7 253.4 244.4
20150602 172720 197.8 252.5 253.3 253.4 253.2 253.2 252.8 252.9 253.0 253.1 253.0 252.9 253.2 253.1 253.3 253.6 253.2 253.1 253.3 253.5 253.5 253.4 253.8 253.2 253.2 253.5 253.4 253.4 252.9 252.1 252.3 252.0 251.9 252.8 253.8 254.0 254.0 254.0 253.7 253.8 253.5 253.8 253.9 253.9 253.9 254.0 253.7 253.8 253.7 253.8 253.8 253.6 253.8 253.9 253.8 253.6 253.8 253.8 253.8 243.9
20150602 172730 195.1 252.6 253.0 253.1 252.6 252.7 252.6 252.7 252.7 253.0 252.8 252.6 252.8 252.6 253.1 252.8 252.8 252.9 253.0 253.1 253.1 253.1 252.8 253.1 253.1 253.3 253.3 253.3 252.4 250.7 251.0 251.2 251.6 252.4 253.2 253.3 253.8 253.6 253.8 253.8 253.8 253.7 253.4 253.3 253.4 254.0 253.3 253.6 253.6 253.5 253.6 253.5 253.3 253.4 253.4 253.5 253.3 253.8 254.0 244.7
20150602 172740 197.4 252.2 253.3 253.1 253.4 253.6 252.9 253.1 253.4 253.3 253.2 253.0 252.9 253.0 253.2 253.2 253.0 253.1 253.3 253.0 253.0 253.5 253.5 253.4 253.3 253.4 253.5 253.1 252.4 250.4 251.0 251.9 251.8 251.6 252.8 253.7 253.8 253.4 253.8 253.5 253.4 253.6 253.5 253.6 253.7 253.4 253.5 254.0 253.7 253.7 253.7 253.9 253.4 253.9 253.5 253.8 253.5 253.6 253.9 245.2
20150602 172750 192.4 251.6 253.1 253.4 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.3 253.0 253.1 252.6 253.2 253.0 253.0 253.0 253.4 253.1 253.5 253.1 253.4 253.1 253.1 253.2 253.1 252.1 249.9 250.6 251.1 250.4 251.5 252.8 253.5 253.4 253.8 253.7 254.1 253.6 253.6 254.1 253.6 253.4 253.5 253.2 253.6 253.8 254.0 253.8 253.8 253.5 254.0 253.3 253.5 253.4 253.4 253.8 244.6
20150602 172800 195.2 252.8 253.1 253.2 253.2 253.0 253.1 252.8 253.1 252.8 252.9 253.0 252.9 252.6 253.1 253.1 253.2 253.4 253.2 253.8 253.8 253.5 253.6 253.5 253.5 253.6 253.2 253.2 252.5 249.6 250.3 250.1 250.3 250.4 252.2 253.4 253.4 253.5 253.5 253.3 253.4 253.6 253.2 253.8 253.4 253.2 253.3 253.6 253.3 253.5 253.6 253.3 253.5 253.7 253.8 253.5 253.6 254.0 253.9 244.2
20150602 172810 198.8 252.4 253.1 253.3 253.1 253.2 253.4 252.9 252.9 253.2 253.1 252.8 253.1 252.9 253.5 253.2 253.9 253.2 254.0 253.8 253.6 253.4 253.5 253.2 253.7 253.4 253.0 253.2 252.4 249.9 250.8 248.4 248.9 250.9 252.6 253.0 253.3 253.4 253.2 253.8 253.4 253.1 253.5 253.8 253.9 253.8 253.5 253.3 253.6 253.9 253.6 253.9 253.6 253.8 253.7 254.0 253.9 253.9 253.6 244.8
20150602 172820 202.9 252.6 253.5 253.2 253.2 253.1 252.9 252.9 253.2 253.3 253.3 253.0 252.7 253.0 253.3 253.0 252.7 253.4 253.6 253.1 253.2 253.4 253.3 253.5 253.5 253.4 252.9 252.9 251.5 249.0 250.2 249.0 249.4 250.6 252.1 252.2 253.1 253.6 254.0 254.0 253.2 253.6 253.7 253.8 254.0 253.8 253.6 253.9 253.7 253.9 253.9 254.0 253.7 253.9 254.0 253.9 254.0 254.0 253.9 245.9
20150602 172830 199.1 252.5 253.1 253.1 253.4 253.1 253.7 253.4 253.1 253.4 253.2 253.2 252.5 252.9 253.2 252.9 253.2 253.0 252.9 252.8 252.8 252.9 253.1 253.0 253.2 253.1 253.1 252.9 251.9 248.8 250.1 249.2 250.5 250.8 252.0 252.4 252.8 253.2 253.8 253.6 253.6 253.6 253.7 253.9 253.8 254.0 253.3 253.5 253.4 253.9 253.5 253.5 253.8 253.7 253.9 254.1 253.9 253.6 253.9 245.1
20150602 172840 200.3 252.8 253.0 253.0 253.1 253.3 253.0 252.9 253.0 253.1 253.1 253.3 253.1 253.1 253.1 253.2 253.2 253.1 253.0 253.1 253.5 253.5 253.3 253.5 253.2 253.2 253.5 253.2 251.5 248.9 250.5 249.8 249.5 250.0 251.1 251.7 252.4 252.6 253.7 253.7 253.7 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.6 253.8 253.8 253.5 253.7 253.5 253.9 253.8 253.8 253.4 253.4 244.6
20150602 172850 196.9 252.5 252.8 252.5 252.9 252.8 252.8 252.4 252.8 253.0 252.9 253.1 252.9 252.8 253.0 253.2 253.7 252.9 253.5 253.3 253.5 253.5 253.1 253.4 253.0 253.2 253.1 252.6 251.6 249.3 250.8 250.8 250.1 250.4 250.5 252.1 252.0 252.2 253.4 253.7 253.2 253.4 253.0 253.4 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 246.2
20150602 172900 197.6 252.3 253.2 253.0 253.2 253.0 253.1 253.0 252.8 253.0 253.0 252.8 253.1 253.0 253.2 253.5 253.1 253.1 253.0 253.2 253.1 253.2 253.2 253.1 252.8 253.1 252.8 253.1 251.5 249.3 250.3 250.1 248.9 249.0 249.5 251.2 251.8 252.9 253.5 253.6 253.4 253.4 254.0 253.5 253.4 253.6 253.5 253.3 253.8 253.6 254.0 253.8 253.4 253.9 253.4 253.8 253.9 253.7 253.6 244.3
20150602 172910 195.7 252.2 253.0 253.1 253.1 253.1 253.2 253.1 252.9 253.0 253.0 252.9 252.8 252.8 253.2 252.9 252.9 252.9 252.8 253.2 252.8 253.1 252.8 253.2 253.2 253.1 252.4 253.2 251.6 249.4 250.4 249.9 249.1 248.6 250.2 251.4 251.8 252.6 253.6 254.1 253.8 253.4 253.4 253.4 253.4 253.4 253.4 253.7 253.8 253.9 253.5 253.0 253.4 253.6 253.5 253.6 253.9 253.9 253.6 244.9
20150602 172920 199.0 252.2 253.1 253.3 253.5 253.2 253.1 253.0 253.2 253.2 252.8 253.1 253.0 252.8 253.1 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.3 253.3 252.9 253.1 252.9 252.5 250.9 249.4 249.8 249.5 248.2 247.9 249.5 250.7 251.1 252.2 253.3 254.0 253.2 253.5 253.8 253.6 253.6 254.2 253.8 253.7 253.8 253.9 253.9 253.7 253.4 253.6 254.1 253.8 253.9 253.7 253.7 245.1
20150602 172930 197.6 253.0 253.2 253.0 253.2 253.0 252.9 252.8 253.0 253.1 253.1 253.1 252.9 253.1 252.9 253.1 253.0 252.8 252.8 253.0 252.8 253.0 252.9 253.1 252.3 252.8 252.2 252.2 251.1 248.9 249.8 247.9 248.2 249.1 249.8 249.9 249.9 252.6 253.8 254.0 253.4 253.2 253.7 253.2 253.5 253.4 253.8 253.9 253.4 253.9 253.6 253.6 253.6 253.8 253.7 253.6 253.8 253.9 253.5 244.6
20150602 172940 195.8 252.2 253.0 253.2 253.2 253.3 253.1 253.0 253.0 253.0 253.5 253.1 253.4 253.4 253.5 253.8 253.3 253.6 253.2 253.3 253.7 253.5 253.7 253.3 253.1 253.0 252.3 252.7 250.9 248.8 248.5 248.0 247.7 248.8 249.8 251.2 250.7 252.6 253.8 253.6 253.5 253.8 253.3 253.8 253.5 253.7 253.7 253.5 253.3 253.8 253.5 253.7 253.7 253.8 253.7 253.8 253.4 253.7 253.6 244.9
20150602 172950 199.7 252.4 253.1 253.2 253.1 253.1 252.9 253.1 253.2 253.4 252.9 252.9 253.1 252.7 253.3 253.1 252.8 252.4 252.9 253.0 253.1 253.4 253.0 253.1 252.7 253.5 253.1 252.1 251.2 248.0 247.9 247.2 247.4 248.2 250.2 248.7 251.4 251.9 253.7 254.1 253.6 253.5 253.7 253.7 253.8 253.7 253.3 253.6 253.2 253.2 253.6 253.5 253.4 253.5 253.6 253.8 253.6 253.6 253.3 245.1
20150602 173000 196.7 252.6 253.3 253.4 253.1 253.1 252.6 252.7 252.7 253.0 252.7 252.9 252.7 252.7 252.9 252.8 252.5 252.5 252.6 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.5 251.4 250.4 248.0 248.2 247.6 248.4 248.0 249.6 248.4 250.3 252.4 253.5 253.6 253.5 253.6 253.8 253.5 253.5 253.5 253.4 253.5 253.6 253.8 253.6 253.6 253.3 253.6 253.5 253.6 253.6 253.8 253.5 245.0
20150602 173010 194.2 251.6 253.1 253.0 253.0 253.0 253.0 252.7 253.1 253.1 253.1 252.9 252.9 252.8 252.9 252.9 252.4 252.8 253.1 252.9 252.8 252.5 252.8 252.7 253.0 253.6 253.0 252.4 251.2 247.2 246.8 246.9 246.4 249.4 248.8 249.2 249.9 251.4 253.0 253.8 253.5 253.0 253.8 253.5 253.2 253.6 253.9 253.4 253.2 253.4 253.8 253.4 253.9 253.6 253.6 253.8 253.9 253.4 253.6 245.2
20150602 173020 200.5 251.7 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.0 252.8 252.8 252.9 252.9 252.8 253.0 252.8 252.8 253.0 253.7 253.6 253.5 253.6 253.4 253.9 253.5 252.6 252.4 250.6 247.5 247.5 247.0 247.1 248.1 248.6 249.3 250.6 250.2 253.2 253.6 253.8 253.3 253.8 253.5 253.2 253.6 253.6 253.6 253.2 253.8 253.7 253.7 253.6 253.5 253.3 253.3 253.5 253.7 253.5 245.0
20150602 173030 199.6 252.6 253.0 253.0 253.1 252.9 253.1 252.8 253.1 252.9 253.0 253.1 252.4 252.9 253.0 252.8 252.9 252.9 252.8 253.2 253.2 253.1 253.3 253.1 253.1 252.3 251.4 251.8 249.8 247.1 245.4 245.9 247.3 245.6 247.4 249.3 250.4 250.4 252.4 253.6 253.5 253.2 253.5 253.7 253.4 253.4 253.0 253.4 253.4 253.5 253.1 253.3 253.2 253.2 253.4 253.4 253.7 253.4 253.0 244.9
20150602 173040 197.5 252.7 253.3 253.1 253.2 253.1 253.3 253.2 253.4 253.1 252.8 253.1 253.1 253.3 253.4 253.3 253.1 252.8 253.1 253.6 253.3 253.3 253.5 253.2 253.2 253.0 252.6 251.6 249.3 247.3 244.8 246.3 247.2 247.0 246.4 248.0 249.7 249.7 253.0 253.9 253.5 253.5 253.4 253.8 253.5 253.7 253.8 253.7 253.9 253.7 253.7 253.7 253.5 253.7 253.7 253.4 253.6 253.6 253.5 244.9
20150602 173050 198.8 251.8 253.2 253.2 252.9 253.1 252.9 253.1 252.8 253.0 252.9 253.0 252.8 253.0 253.1 253.1 253.1 252.9 253.1 253.5 253.3 253.3 253.5 253.3 253.1 253.7 252.8 251.9 250.3 245.3 247.6 244.9 246.2 245.8 246.9 248.4 250.1 250.7 253.6 253.5 253.5 253.8 253.7 253.4 253.2 253.4 253.4 253.6 253.6 253.6 254.1 253.8 253.5 253.9 253.8 253.4 254.0 253.7 253.4 244.4
20150602 173100 200.4 252.5 253.1 253.1 253.4 253.2 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.1 253.2 253.0 253.1 252.9 253.1 253.3 253.3 252.5 251.2 249.8 245.7 246.5 245.9 245.8 245.6 247.5 247.8 249.0 249.4 253.2 254.0 253.7 253.5 253.7 253.6 253.4 253.6 253.3 253.6 253.5 254.0 254.0 253.5 253.9 254.0 254.0 254.0 254.0 253.9 254.0 245.7
20150602 173110 199.3 251.9 252.9 253.1 253.0 252.9 252.7 252.8 253.1 253.0 252.8 253.2 253.0 252.6 252.7 252.8 253.0 252.8 252.9 252.7 253.1 253.1 253.3 253.6 253.4 253.4 252.1 250.8 248.2 245.2 246.0 245.5 245.4 246.4 246.1 247.9 247.8 248.6 252.6 253.2 253.2 253.2 253.3 253.5 253.5 253.5 253.5 253.2 253.2 253.4 253.2 253.2 253.2 253.2 253.7 253.3 253.2 252.9 253.1 245.7
20150602 173120 200.7 252.6 253.1 253.1 253.5 253.1 253.0 252.9 253.1 253.1 253.3 252.9 253.0 253.1 253.0 252.8 253.2 253.2 253.2 253.3 253.2 253.2 253.3 253.2 253.0 253.4 252.4 250.5 249.7 246.0 245.8 245.0 245.3 245.7 245.5 246.2 247.9 248.5 252.8 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.7 253.7 253.6 253.4 253.4 253.5 253.7 253.8 253.8 253.8 253.7 245.1
20150602 173130 201.1 252.3 252.8 253.0 253.0 252.9 252.6 252.7 253.1 253.0 253.0 253.0 253.2 252.7 253.1 253.2 253.0 252.6 252.5 252.2 252.4 252.7 253.0 252.9 252.9 252.6 251.9 249.9 248.3 245.9 242.8 245.6 245.6 246.2 246.0 246.1 248.0 248.9 252.7 253.6 253.8 253.7 253.8 253.8 253.8 253.5 253.6 254.0 253.9 253.6 253.9 253.3 253.9 253.9 253.9 253.8 253.8 253.9 253.9 245.0
20150602 173140 200.9 252.8 252.9 253.1 253.1 253.2 253.0 252.9 253.2 252.8 253.0 253.0 252.8 252.4 253.0 253.1 253.0 253.0 253.0 252.9 253.1 253.2 252.9 252.8 253.5 253.0 252.8 250.8 248.9 245.7 244.9 245.0 245.2 247.4 246.2 245.7 247.6 248.8 252.8 253.3 253.5 253.8 253.5 253.7 253.5 254.0 253.4 253.4 253.7 253.5 253.4 253.6 253.9 253.5 253.8 253.3 253.9 253.5 253.6 244.7
20150602 173150 199.6 252.5 253.6 253.1 252.9 253.3 253.0 253.0 252.9 252.9 252.4 252.9 252.9 252.6 253.1 252.9 253.1 253.0 253.4 253.4 253.3 253.2 253.5 253.5 253.2 253.0 252.4 250.5 246.4 243.2 245.1 245.8 245.6 246.5 246.7 246.8 246.8 247.5 252.1 253.2 253.1 252.8 253.3 253.6 253.4 253.8 253.6 253.5 253.2 254.0 253.4 253.9 253.7 253.6 253.6 253.6 253.6 253.4 253.2 245.8
20150602 173200 202.4 252.1 253.0 253.1 253.1 253.3 253.0 252.9 253.0 253.1 253.0 253.2 252.8 252.9 253.1 252.9 253.3 253.2 253.0 253.4 253.2 253.2 253.6 253.4 253.1 252.6 252.0 251.1 247.4 243.5 244.7 245.7 245.0 247.3 246.2 246.2 247.3 247.9 252.2 253.0 253.8 253.8 253.6 253.7 253.2 253.8 253.2 253.4 253.5 253.7 253.7 253.7 253.5 253.7 253.8 253.3 253.6 253.5 253.5 246.2
20150602 173210 201.8 252.9 253.1 252.9 253.1 253.3 253.1 252.6 253.1 252.9 252.8 253.0 253.0 252.2 253.2 253.1 252.6 252.9 252.8 252.8 253.1 253.1 253.1 253.1 253.1 252.8 251.7 250.6 248.9 242.8 244.6 245.3 244.8 247.9 246.6 245.2 245.8 247.6 252.5 252.6 253.0 253.5 253.2 253.2 253.1 253.6 253.4 253.1 253.6 253.6 253.4 253.8 253.2 253.5 253.4 253.9 253.2 253.4 253.1 245.1
20150602 173220 200.1 252.0 253.0 253.0 253.0 252.8 252.7 252.7 252.9 252.7 252.9 252.6 253.0 253.1 252.5 253.1 253.4 253.1 253.0 253.0 253.1 253.0 252.9 253.1 252.7 252.8 252.0 251.0 247.5 242.7 243.1 244.2 245.5 246.2 246.0 244.8 245.9 246.0 251.5 252.7 252.6 252.9 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.3 253.2 253.4 253.4 253.3 253.4 253.3 253.3 253.3 253.2 245.0
20150602 173230 201.3 252.4 253.2 253.2 253.1 253.1 253.0 253.2 253.4 253.4 253.0 253.0 253.0 253.1 253.5 253.6 253.4 253.0 253.2 253.4 253.4 253.4 253.2 252.9 253.4 253.2 252.1 250.4 248.7 242.9 242.6 244.4 246.4 244.6 245.5 244.9 244.1 247.3 252.0 253.0 253.2 253.7 253.3 253.5 254.0 253.8 253.6 253.7 253.5 253.8 253.5 254.0 253.6 254.0 253.9 254.0 253.8 254.0 253.2 244.6
20150602 173240 198.4 252.0 253.3 253.0 253.0 253.1 252.9 253.0 252.9 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.3 253.2 252.8 253.2 253.3 253.3 252.8 253.1 252.6 251.9 249.8 247.5 242.4 243.5 244.1 244.3 244.5 245.0 245.8 244.9 245.9 251.5 253.0 253.3 253.2 253.1 253.0 253.7 253.7 253.5 253.4 253.4 253.5 253.5 253.6 253.9 253.8 253.8 253.5 253.7 253.5 253.6 244.5
20150602 173250 203.9 252.5 253.7 253.1 252.7 253.1 253.2 253.0 253.3 252.9 252.8 253.0 253.4 253.0 253.1 253.1 253.0 252.8 252.6 252.9 252.9 252.9 253.0 252.9 252.5 252.6 250.9 250.1 247.5 243.6 244.7 244.9 243.4 244.9 245.2 244.3 245.0 247.1 252.3 253.3 253.4 253.1 253.2 253.8 253.4 253.6 253.6 253.5 253.6 253.6 253.7 253.8 253.8 254.0 253.9 253.8 253.8 253.8 253.8 244.7
20150602 173300 197.4 252.4 253.2 253.0 253.2 253.3 253.2 252.9 253.1 253.1 252.8 252.8 253.0 252.7 252.9 252.9 253.0 252.8 252.7 252.9 253.1 253.3 253.3 253.6 253.2 253.3 251.5 250.3 247.2 243.3 243.3 243.5 243.5 242.9 243.9 244.5 244.8 245.9 251.9 253.4 253.4 253.0 253.3 253.2 253.8 253.7 253.8 253.4 253.7 253.6 253.8 253.6 253.5 254.0 253.6 253.7 253.9 253.9 253.5 244.6
20150602 173310 203.0 252.2 253.2 253.2 253.0 253.3 253.0 253.0 253.1 252.7 253.0 253.0 252.9 252.4 253.0 253.0 253.0 253.0 253.1 252.8 253.4 253.2 253.5 253.2 253.4 253.6 252.0 250.1 247.1 243.5 243.3 243.5 243.8 243.2 243.9 244.0 244.9 245.7 251.4 252.9 253.6 252.8 252.9 253.2 252.9 253.8 254.1 253.5 253.6 253.8 253.3 253.9 253.8 253.9 253.8 253.8 253.9 253.9 254.0 245.2
20150602 173320 202.6 252.4 253.1 253.0 253.2 252.8 253.0 253.0 253.0 253.3 252.8 253.0 253.0 253.0 253.0 252.6 253.6 253.4 253.7 253.7 253.6 253.7 253.8 254.0 253.2 253.2 251.6 248.8 246.8 244.0 243.3 243.3 243.2 243.2 242.8 243.4 244.5 246.2 251.3 252.9 253.2 253.0 252.6 252.8 253.0 253.5 253.4 253.2 253.5 253.6 253.2 253.6 253.4 253.6 253.5 253.6 253.6 253.8 253.6 244.8
20150602 173330 203.1 252.2 253.1 253.2 253.0 253.1 252.9 253.1 253.1 253.0 253.1 253.1 253.1 253.0 252.9 252.9 252.8 252.9 253.1 253.2 252.9 252.9 253.1 253.2 253.5 253.1 251.6 249.1 248.0 243.1 242.9 242.7 242.4 242.0 242.9 244.0 244.0 244.6 250.8 252.5 252.6 252.5 252.4 252.8 253.2 254.1 253.2 253.6 254.0 253.9 253.7 254.1 253.8 254.0 253.9 253.6 253.9 254.0 254.0 245.1
20150602 173340 199.8 251.8 253.0 253.0 253.3 253.2 253.1 253.1 253.2 253.1 253.2 252.9 252.8 253.2 253.4 253.3 253.2 253.2 253.4 253.0 253.7 253.3 253.4 253.2 253.2 252.7 252.1 250.6 248.0 243.8 242.8 241.5 242.2 241.7 243.2 243.4 244.3 246.9 250.5 253.2 253.2 252.6 252.8 252.9 252.8 253.7 253.5 253.8 253.6 253.8 254.1 253.6 253.7 253.7 253.6 253.8 253.9 253.6 253.5 245.1
20150602 173350 202.6 251.9 253.1 253.1 252.9 253.0 253.2 253.4 252.9 253.1 252.8 253.0 253.1 252.9 252.6 252.7 252.9 253.0 253.4 253.4 253.1 253.4 253.3 252.8 253.1 253.2 252.2 251.0 248.7 242.2 241.5 240.6 241.7 241.8 243.6 244.8 245.2 244.9 251.2 253.1 252.9 252.4 253.0 252.2 252.8 253.8 253.9 253.7 253.8 254.0 253.9 253.9 253.8 253.5 253.6 253.9 253.6 253.9 253.2 244.6
20150602 173400 200.3 252.3 252.9 253.0 253.1 253.0 253.0 253.2 253.5 253.3 253.0 253.1 253.2 253.0 253.3 253.4 253.3 253.2 253.1 253.3 253.2 253.1 253.0 253.2 253.2 253.2 252.9 251.6 248.0 241.2 242.0 242.0 240.3 239.8 242.5 245.0 245.4 246.2 251.1 252.8 253.2 252.5 252.2 251.4 252.3 253.5 253.8 253.8 253.7 253.7 253.5 253.4 253.5 253.8 253.8 253.6 253.9 253.5 253.5 244.5
20150602 173410 203.4 251.9 253.2 253.1 253.2 253.2 253.1 252.6 252.9 253.1 253.0 253.1 253.0 253.1 252.8 253.1 253.1 253.4 253.8 253.7 253.5 253.2 253.2 253.1 253.7 253.6 252.8 252.1 248.2 243.1 242.8 242.6 240.6 241.1 242.5 244.8 245.8 245.5 251.2 252.8 252.9 252.4 252.6 251.6 252.5 253.5 253.6 253.9 253.8 253.8 253.4 253.7 253.9 253.7 253.9 253.8 253.9 253.9 253.8 246.1
20150602 173420 199.2 252.6 253.2 253.0 253.0 253.1 253.3 253.0 253.2 253.1 253.2 253.2 252.9 253.0 252.8 253.3 253.0 253.2 253.2 253.6 253.5 253.5 253.3 253.4 253.3 253.5 252.8 251.2 247.9 242.6 241.0 241.5 240.8 240.5 242.2 244.3 246.0 245.6 251.2 252.6 252.8 252.1 251.5 252.0 252.1 253.0 253.7 253.5 253.3 253.5 253.7 253.8 253.8 254.0 253.5 253.6 253.8 253.8 253.5 244.0
20150602 173430 205.5 252.4 253.1 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 252.9 253.7 253.4 253.3 253.2 253.4 253.5 253.8 253.8 254.1 254.0 253.8 253.7 252.7 250.8 247.8 242.6 241.8 241.4 242.2 241.1 242.3 243.8 246.6 246.5 252.4 253.2 252.9 251.6 251.9 251.9 252.3 253.2 253.4 253.7 253.9 253.8 254.1 253.8 253.9 253.6 253.8 253.9 253.9 253.6 253.9 245.8
20150602 173440 201.0 251.9 252.9 253.0 253.1 253.0 253.0 252.8 252.9 253.0 253.1 253.0 253.2 252.8 253.4 253.0 253.0 253.4 253.5 253.8 253.2 253.1 253.5 253.5 253.3 253.4 252.7 251.8 247.0 242.2 241.6 240.5 240.5 239.8 241.5 243.9 245.9 247.0 251.2 253.0 252.7 252.0 252.2 251.2 252.3 253.3 253.3 253.5 253.7 253.8 253.6 253.7 253.8 253.7 253.7 253.6 253.8 253.7 253.5 244.5
20150602 173450 200.8 252.5 253.1 253.2 253.3 253.2 253.3 253.0 253.1 253.1 253.2 253.1 253.1 252.5 252.7 253.1 253.0 252.9 252.9 253.1 253.4 253.2 253.4 253.1 253.1 253.5 252.9 251.5 247.4 243.8 240.7 240.6 241.0 241.2 240.9 242.4 246.3 249.1 251.8 252.9 252.3 251.9 251.6 251.5 251.9 253.2 253.3 253.5 253.4 253.4 253.5 253.5 253.6 253.4 253.5 253.8 254.0 253.7 253.7 244.7
20150602 173500 200.0 252.4 253.0 252.8 253.1 253.0 252.9 252.9 253.0 252.8 253.0 252.9 252.8 253.0 252.7 253.0 252.9 252.9 253.3 253.7 253.5 253.2 253.5 253.5 253.4 253.6 253.1 251.7 247.7 242.5 241.3 241.2 241.4 241.8 242.1 243.1 246.8 247.8 252.1 253.1 252.7 252.3 251.8 251.7 252.0 252.9 253.7 254.0 253.7 253.9 253.9 254.0 253.9 253.8 253.7 253.8 253.8 253.8 253.8 245.1
20150602 173510 201.3 252.3 253.4 253.1 253.1 253.1 253.1 253.2 253.3 253.2 253.1 253.2 253.1 253.3 253.2 253.5 253.2 253.3 253.1 253.4 253.8 253.4 253.4 253.5 253.8 253.5 252.6 251.3 247.3 242.6 242.0 241.7 240.6 241.7 242.2 243.6 246.8 248.8 252.3 253.2 253.3 251.8 252.1 251.4 251.4 253.2 253.4 253.6 253.4 253.8 253.9 253.5 253.8 253.7 253.4 253.8 253.5 253.9 253.6 243.8
20150602 173520 198.8 252.4 253.4 253.3 253.3 253.1 253.2 253.1 253.2 253.1 253.0 253.0 253.1 252.9 253.2 253.0 253.2 253.1 253.2 253.0 253.3 253.0 253.1 253.2 253.4 253.6 252.6 251.9 247.9 243.1 241.3 241.8 241.2 242.3 242.3 243.6 246.9 249.5 252.0 253.1 252.8 252.2 252.0 251.8 252.2 252.9 253.5 253.7 254.0 254.0 253.8 253.8 253.9 253.8 253.6 253.8 253.5 253.8 253.6 244.5
20150602 173530 191.7 252.7 253.2 253.2 253.4 253.1 252.9 253.0 252.9 253.0 252.6 252.6 253.0 253.2 253.0 253.0 253.2 253.5 253.2 253.6 252.9 253.0 253.3 252.6 253.2 253.0 252.3 251.4 247.6 241.8 240.9 239.9 239.4 240.4 242.3 242.9 244.0 249.0 251.9 252.4 252.9 252.2 252.3 251.9 250.3 252.2 252.9 253.6 254.0 253.9 253.4 253.9 253.6 253.9 253.9 253.4 253.8 254.0 253.9 244.6
20150602 173540 202.2 252.5 253.4 253.1 253.3 253.2 253.2 253.2 253.2 253.0 253.1 253.3 253.2 253.1 253.3 253.2 253.4 253.2 253.5 253.6 253.3 253.8 254.0 253.8 253.8 253.9 253.3 250.9 247.7 242.8 242.3 241.5 241.4 241.5 242.0 243.8 244.8 248.1 251.8 252.5 252.7 252.3 252.3 251.7 252.2 252.2 252.9 253.5 253.7 253.9 254.0 254.0 253.9 253.8 253.8 253.8 253.5 253.7 253.9 244.7
20150602 173550 202.8 252.4 253.0 252.9 252.9 252.8 252.8 252.9 252.9 252.8 252.9 253.1 252.9 252.9 253.2 252.8 253.0 253.1 253.0 253.5 253.5 253.1 253.4 253.5 252.8 252.6 252.7 250.6 247.9 243.4 242.1 242.0 240.3 241.6 241.9 243.9 244.9 247.5 252.1 252.8 252.8 252.1 252.2 251.9 251.4 252.0 253.4 253.1 253.2 253.7 253.6 253.8 253.5 253.6 253.5 254.1 253.9 253.9 253.4 243.1
20150602 173600 200.2 253.0 253.2 253.0 253.0 252.7 252.5 252.6 252.8 252.7 252.7 252.5 252.8 252.7 253.0 252.9 253.1 253.0 252.8 252.8 253.0 253.2 253.0 252.9 253.3 253.0 252.5 250.6 247.8 242.9 242.4 242.2 240.7 241.3 242.6 243.9 244.7 246.5 251.2 252.2 252.0 252.5 251.6 251.1 250.9 252.0 252.8 253.5 253.5 253.3 253.8 253.6 253.6 253.9 253.7 253.9 253.7 253.7 253.4 243.2
20150602 173610 200.2 252.2 253.3 253.1 253.1 253.3 253.1 253.4 252.9 253.1 253.0 253.1 253.1 252.7 253.5 253.4 253.6 253.7 253.4 253.3 253.4 253.2 253.8 253.4 253.6 253.2 252.9 251.4 247.4 242.9 242.4 242.2 241.6 241.1 241.8 243.4 245.2 244.8 251.2 251.9 252.5 252.1 251.5 251.2 251.1 252.0 253.1 253.9 253.9 254.0 253.8 253.8 253.5 253.9 253.7 253.8 254.1 254.0 253.8 245.3
20150602 173620 202.9 251.9 252.8 252.8 252.7 253.1 252.8 252.8 253.2 253.1 252.8 252.7 252.7 252.7 252.7 252.6 252.9 252.8 253.0 253.4 253.4 253.5 253.7 253.6 253.5 253.7 252.8 250.5 247.4 242.9 242.5 242.7 242.1 241.8 242.7 243.4 243.6 244.5 250.2 251.9 252.4 252.8 251.6 250.9 251.4 251.8 253.0 253.6 253.3 253.9 253.8 253.5 253.6 253.6 253.5 253.4 253.6 253.4 253.8 244.3
20150602 173630 201.1 252.3 253.0 253.1 252.6 252.9 252.2 252.6 252.7 253.0 253.0 253.0 253.1 252.8 253.1 253.1 253.4 253.4 253.0 252.8 253.5 253.8 253.4 253.2 253.4 253.8 252.9 252.0 248.1 243.2 242.8 241.5 241.8 241.4 242.0 242.4 242.8 244.1 249.7 252.5 252.8 252.5 251.1 250.6 251.1 252.1 253.1 253.8 253.9 253.9 253.8 254.0 253.8 253.7 254.0 253.9 254.0 254.0 253.7 243.9
20150602 173640 203.1 252.7 253.2 253.0 253.3 253.2 253.3 252.9 253.1 253.1 253.2 253.0 253.2 253.0 253.4 253.2 253.2 253.6 253.4 253.5 253.5 253.6 253.8 253.6 253.3 253.4 253.1 249.9 248.8 242.8 242.2 243.0 241.0 241.5 241.5 242.4 241.9 243.2 249.2 252.3 252.8 252.2 251.1 251.0 251.4 251.8 253.3 253.8 254.0 253.8 254.0 253.7 254.0 254.0 253.8 253.9 254.0 253.9 253.8 244.4
20150602 173650 203.2 252.1 253.0 253.0 252.8 253.1 253.2 253.0 253.5 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.4 253.2 253.6 253.5 253.4 253.3 253.2 253.1 252.7 251.2 248.8 243.6 242.9 243.4 242.0 240.8 241.8 241.8 241.3 242.2 248.9 252.1 252.5 252.1 251.2 251.4 252.2 251.7 252.9 253.1 253.2 253.9 253.5 253.4 253.2 253.4 253.6 253.4 253.6 253.2 253.9 244.5
20150602 173700 200.5 252.3 253.2 253.1 252.8 253.0 252.7 252.8 253.2 252.9 253.0 253.0 253.0 253.2 253.0 252.9 252.9 253.1 253.2 253.1 253.1 253.2 253.3 253.0 253.0 252.8 252.7 251.5 248.8 243.0 242.7 243.2 242.5 240.9 240.5 241.1 241.4 242.5 248.2 251.6 252.1 252.0 251.4 251.0 250.8 251.7 253.0 253.4 253.6 253.7 253.5 253.3 253.5 253.5 253.2 253.6 253.7 253.5 253.4 243.5
20150602 173710 202.8 252.2 253.0 253.4 252.9 252.9 253.2 253.0 253.4 253.0 253.1 252.9 253.0 252.8 253.0 253.0 253.5 253.2 253.5 253.4 253.2 253.4 253.8 253.4 253.6 253.2 253.1 251.9 248.7 243.5 242.4 243.7 241.6 241.6 240.6 241.1 240.9 242.5 248.9 251.2 251.9 252.4 251.8 251.8 252.1 252.0 253.2 253.6 254.0 253.6 254.1 253.8 253.8 254.0 253.9 253.9 253.9 253.8 253.7 243.6
20150602 173720 203.1 251.9 253.3 253.1 253.5 253.4 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 252.9 253.2 253.1 253.2 252.9 253.2 252.9 253.1 252.9 253.0 252.4 252.0 248.7 243.7 242.4 242.8 241.1 241.2 239.9 240.5 240.9 242.2 248.6 250.4 252.2 252.1 251.3 251.5 251.2 251.4 253.1 253.6 253.8 254.0 253.8 253.8 253.7 253.7 253.5 253.3 253.9 253.9 253.7 244.0
20150602 173730 201.2 252.4 253.1 252.9 253.0 253.2 252.6 253.1 253.1 252.8 253.2 252.9 252.9 252.8 253.1 253.1 252.9 253.1 253.1 252.9 252.9 252.9 252.9 253.1 253.1 253.6 253.2 251.6 249.0 243.2 243.2 242.1 241.4 239.3 240.1 239.2 240.8 242.2 248.4 250.6 252.2 251.8 251.6 251.2 251.4 251.3 253.1 253.5 253.6 253.7 253.4 253.8 253.7 253.4 253.8 253.9 254.0 253.6 253.9 243.9
20150602 173740 200.2 252.0 253.2 253.0 253.0 253.2 253.1 253.0 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.1 253.2 253.1 253.0 253.1 253.0 253.3 252.9 252.2 249.9 243.3 241.6 241.2 240.8 239.2 240.4 240.9 240.3 242.3 249.1 250.9 252.2 252.1 252.4 251.8 251.4 251.9 253.1 253.4 253.8 253.8 253.8 253.6 253.7 253.8 253.7 253.8 253.8 253.9 254.0 244.2
20150602 173750 196.6 252.4 253.2 253.1 253.0 253.0 252.9 253.2 253.2 253.4 253.1 253.2 253.1 252.9 253.2 253.2 252.8 252.9 253.5 253.5 253.6 253.5 253.4 253.1 253.1 252.9 253.6 253.1 249.6 243.1 242.0 242.2 239.9 239.3 239.1 241.8 242.2 241.9 248.9 250.8 251.8 251.8 251.7 252.6 251.3 252.2 253.1 253.5 253.6 253.8 254.0 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.8 245.6
20150602 173800 199.0 251.6 253.4 253.2 253.2 253.1 253.0 253.0 253.3 253.1 253.0 253.0 253.0 253.4 253.4 253.1 253.2 253.2 253.2 253.1 253.3 253.5 253.5 253.5 253.4 252.8 252.9 252.5 250.2 244.5 241.8 241.0 240.0 239.1 240.5 241.0 241.4 241.1 248.3 250.0 251.5 252.2 252.2 251.2 251.5 252.5 253.4 253.8 253.9 253.8 253.8 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.9 244.4
20150602 173810 200.4 252.1 253.2 253.4 253.4 253.0 253.2 253.2 253.0 253.1 252.9 252.7 253.1 252.9 253.5 253.4 253.4 253.3 253.1 253.4 253.6 253.1 253.4 253.2 253.1 253.7 253.4 252.3 249.9 244.3 242.6 241.1 240.0 239.7 241.6 242.2 241.8 238.9 248.7 250.4 251.4 252.1 252.1 251.5 251.1 252.8 253.1 253.7 254.0 253.7 254.1 253.9 254.0 253.8 253.8 254.0 254.1 254.0 254.0 244.7
20150602 173820 200.8 252.2 253.3 253.2 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 252.9 253.0 252.9 253.1 253.0 253.0 253.0 253.3 253.3 253.6 252.9 252.8 249.0 244.7 241.9 241.0 239.7 239.8 239.4 241.7 241.4 241.7 247.4 249.5 252.3 251.3 252.0 251.0 251.2 252.1 253.2 253.9 253.7 253.8 254.0 254.0 253.8 253.9 254.0 253.9 253.7 253.9 253.5 244.4
20150602 173830 200.1 252.8 253.6 253.6 253.2 253.1 253.3 253.4 253.3 253.1 253.0 253.5 253.0 253.1 253.2 253.2 253.1 252.9 252.8 253.2 252.9 253.1 252.9 253.1 252.8 253.1 252.9 252.2 249.5 244.1 242.5 240.8 239.3 239.8 239.7 241.7 241.6 241.9 247.4 251.1 252.0 252.1 250.8 251.2 251.6 252.6 253.9 253.2 253.6 253.9 254.0 253.6 253.8 253.4 253.9 253.6 253.5 253.6 253.5 243.9
20150602 173840 198.1 252.4 253.2 253.4 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.2 253.1 253.7 253.7 253.9 254.0 253.9 253.6 253.8 253.6 252.4 250.3 244.7 242.8 239.5 239.8 239.9 241.0 241.0 241.2 241.0 247.4 251.2 251.1 252.0 251.6 250.9 251.2 252.4 253.5 253.4 254.0 253.7 253.6 253.8 253.7 253.7 253.9 253.9 253.5 253.8 253.6 244.3
20150602 173850 197.7 252.2 253.4 253.4 253.2 253.0 253.0 253.1 253.2 253.1 253.0 253.2 253.2 253.0 252.9 253.2 252.9 252.8 252.4 252.8 253.3 253.3 253.4 253.1 253.4 253.4 253.4 252.2 250.6 244.6 243.5 241.2 238.9 239.4 240.7 241.9 241.1 241.0 247.1 249.6 251.2 251.8 250.8 251.1 250.9 252.9 253.0 253.8 254.1 253.9 253.8 254.0 253.9 253.8 253.6 253.6 253.9 253.7 253.7 245.1
20150602 173900 201.5 252.3 253.4 252.9 253.6 253.4 253.0 252.9 252.9 253.0 252.8 252.8 253.0 252.7 252.9 253.2 253.0 253.5 253.2 253.6 253.5 253.4 253.5 253.5 253.8 253.6 253.1 252.3 250.0 245.7 244.0 241.5 239.7 240.1 239.4 241.1 240.0 239.9 247.0 250.2 251.5 251.9 250.8 250.2 250.8 252.1 252.9 253.3 253.6 253.3 253.4 253.8 253.3 253.4 253.6 253.5 253.6 253.6 253.4 244.1
20150602 173910 199.5 251.8 253.0 253.2 253.1 253.4 253.0 253.2 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.4 253.5 253.6 253.8 253.4 253.3 253.9 253.7 253.6 252.4 249.7 246.4 243.9 242.5 240.2 239.3 239.1 241.8 241.2 241.5 247.7 250.4 252.0 251.3 251.8 251.6 251.2 252.6 253.1 253.2 253.8 254.0 254.1 253.6 253.8 254.1 254.0 253.8 253.9 253.9 253.9 244.9
20150602 173920 197.7 252.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.0 252.8 253.2 253.2 253.0 253.2 253.3 253.3 253.2 253.2 253.3 253.3 253.6 253.0 251.8 248.4 244.4 242.7 241.8 240.8 239.2 240.5 241.6 241.8 242.1 248.2 250.0 251.3 251.6 251.2 250.9 250.2 252.3 252.8 253.0 253.4 253.8 253.5 253.9 253.7 253.5 253.6 253.8 253.8 253.7 253.5 243.3
20150602 173930 197.4 251.4 253.4 253.3 253.2 253.1 253.1 252.9 253.1 253.1 252.9 252.8 253.3 252.9 253.2 252.9 252.9 253.0 253.1 253.1 253.2 253.4 253.5 253.4 253.4 253.9 253.6 252.6 247.9 244.3 241.9 241.6 239.8 239.7 240.0 241.8 241.3 240.8 247.8 249.9 251.1 251.5 249.8 249.3 250.4 251.5 252.2 252.9 253.6 253.8 254.0 253.8 253.9 253.8 253.9 254.1 253.9 254.0 253.9 245.6
20150602 173940 198.5 251.9 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.4 253.0 253.3 253.4 253.5 253.6 253.5 253.5 253.6 253.6 253.5 253.7 253.6 253.7 253.9 254.0 253.7 253.2 249.1 243.6 243.2 241.7 240.1 240.2 239.9 240.5 240.8 242.4 247.7 250.0 250.6 251.8 250.7 250.5 251.2 251.5 253.0 253.1 253.6 253.9 253.8 254.0 253.9 253.8 253.8 253.7 253.8 253.7 253.8 243.6
20150602 173950 199.1 251.6 253.1 253.0 253.0 253.4 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.5 253.5 253.2 253.6 253.8 253.9 253.8 253.3 253.4 253.5 253.5 253.5 253.6 252.9 249.2 243.9 242.6 241.7 240.7 239.4 239.6 241.1 240.9 242.2 248.1 249.6 249.6 251.1 249.2 250.1 249.7 251.6 252.6 253.3 253.4 253.6 253.5 253.5 253.3 253.2 253.6 253.5 253.5 253.5 253.4 244.3
20150602 174000 198.5 251.9 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.3 253.4 253.2 253.2 252.9 253.2 252.9 253.0 253.3 253.3 253.3 253.1 253.7 253.3 253.3 250.5 243.7 243.3 242.0 239.8 239.4 238.8 241.6 241.4 241.9 248.0 249.8 249.1 251.1 250.5 248.7 249.2 250.9 252.5 253.0 253.7 254.0 253.8 253.9 253.9 253.6 253.9 253.9 254.0 254.0 253.8 243.7
20150602 174010 200.9 251.8 253.5 253.1 253.2 253.2 253.2 253.1 253.0 253.1 253.3 253.2 253.2 253.2 253.2 253.2 253.6 254.0 253.8 253.8 253.9 253.9 253.9 253.6 253.9 253.8 253.6 253.7 251.5 246.6 243.1 241.4 240.0 239.6 240.5 242.5 240.9 242.5 247.7 249.4 249.1 250.6 249.8 250.0 250.3 251.9 252.4 252.7 253.6 253.9 254.0 253.9 253.8 253.8 254.0 253.9 254.2 254.1 253.9 243.8
20150602 174020 200.2 252.1 253.4 253.5 253.1 253.2 253.3 253.1 253.2 253.2 253.0 253.1 253.1 253.4 253.3 253.5 253.5 253.4 253.4 253.2 253.7 253.8 253.3 253.2 253.5 253.5 253.8 253.0 251.4 246.1 242.8 242.6 240.6 239.6 240.1 243.0 241.2 241.5 246.2 248.1 249.7 250.5 250.6 249.2 249.5 251.5 252.0 252.8 253.5 253.7 253.7 253.6 253.6 253.5 253.7 253.7 253.7 253.5 253.7 243.5
20150602 174030 192.5 251.6 253.0 253.0 253.2 253.1 253.1 253.4 253.3 253.1 253.0 253.2 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.9 253.2 253.9 253.7 253.9 254.0 253.0 251.7 247.8 244.9 243.4 241.2 240.5 240.8 241.4 241.5 241.6 246.8 250.2 249.9 250.3 249.6 248.8 248.8 251.2 251.9 252.7 253.9 254.1 254.0 253.8 254.0 253.8 254.0 254.0 253.7 253.8 253.7 245.3
20150602 174040 200.7 251.9 253.2 253.0 253.5 253.1 253.4 253.1 253.5 253.5 253.3 253.6 253.4 253.7 253.7 253.5 253.6 253.5 253.6 253.5 253.8 253.8 253.6 253.7 253.7 253.9 254.0 253.4 252.2 247.8 245.0 244.0 240.9 241.5 241.4 242.2 242.3 242.1 247.8 249.2 248.9 250.0 249.6 248.7 250.0 251.8 252.7 252.7 253.7 253.8 254.0 254.0 253.8 253.9 253.9 254.0 253.9 253.9 253.8 244.7
20150602 174050 197.2 252.8 253.1 253.2 253.0 253.0 253.1 253.0 252.8 253.1 253.1 253.1 252.9 253.0 252.8 253.2 252.7 252.7 253.0 253.3 253.5 253.2 252.9 253.1 253.1 253.0 253.1 253.0 251.5 247.8 246.8 242.2 241.6 240.3 241.1 242.7 240.7 242.1 247.4 249.4 249.4 250.4 249.5 249.7 249.6 250.5 250.9 252.6 253.6 253.6 253.8 253.8 253.4 253.6 253.8 253.5 253.5 253.3 253.1 244.2
20150602 174100 197.2 251.9 253.4 253.3 253.5 253.4 253.2 252.9 253.1 253.2 253.1 253.2 253.1 252.9 253.0 253.0 253.4 253.4 253.4 253.4 253.3 253.3 253.5 253.4 253.6 253.8 253.8 253.4 252.0 249.9 247.0 243.4 241.5 241.8 241.9 242.3 241.7 242.5 248.8 249.1 248.3 249.9 249.5 249.2 250.0 251.9 252.2 253.2 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.7 253.7 244.2
20150602 174110 190.7 251.7 253.1 253.2 252.8 252.9 253.1 253.1 253.0 253.0 253.2 253.2 253.1 253.0 252.8 252.8 252.8 253.4 254.0 253.9 253.8 253.8 253.8 253.9 253.6 253.8 253.6 253.3 251.9 250.9 246.9 243.1 242.8 242.2 240.6 242.9 242.4 242.0 247.7 248.8 249.1 249.6 249.6 249.7 249.5 250.0 251.6 253.2 253.9 253.9 253.9 253.8 253.9 253.5 253.6 253.6 253.8 253.8 253.6 242.8
20150602 174120 196.8 252.2 253.3 253.1 253.2 253.3 253.5 253.0 253.3 253.3 253.4 253.5 253.3 253.3 253.3 253.4 253.4 253.3 253.4 253.3 253.8 253.6 253.4 253.3 253.2 253.7 253.7 253.4 252.2 250.2 246.6 244.4 242.5 241.7 242.1 242.7 242.3 242.4 247.3 249.8 248.5 249.7 249.6 249.1 250.0 250.4 251.3 252.9 253.4 254.0 254.0 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.0 243.5
20150602 174130 195.9 251.7 253.2 253.0 253.2 253.1 253.4 253.1 253.1 253.1 252.9 252.9 253.2 253.1 252.9 253.1 252.9 253.1 253.1 252.6 253.1 253.1 253.2 253.1 253.6 253.4 253.8 253.2 251.8 249.4 247.0 244.4 243.6 241.2 241.8 241.7 241.9 241.5 247.0 249.2 248.9 250.6 248.9 249.7 249.6 250.7 251.5 253.2 253.4 253.9 253.8 253.6 253.7 254.1 253.7 253.9 254.0 254.0 254.0 243.2
20150602 174140 196.0 252.1 253.2 253.4 253.1 253.2 253.1 252.9 253.0 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.0 252.9 252.8 252.8 253.0 252.9 253.0 252.8 252.8 253.1 253.6 253.2 252.8 249.1 245.9 244.9 243.0 242.2 240.7 243.2 242.9 242.4 246.8 250.3 248.9 250.2 249.9 248.6 250.0 250.4 252.1 253.3 253.6 253.8 253.7 253.9 253.9 253.9 253.8 253.8 253.8 253.5 253.7 244.7
20150602 174150 196.8 252.4 253.0 253.0 253.2 253.2 253.1 253.0 253.4 253.5 253.5 253.7 254.1 254.0 254.1 253.8 253.4 253.8 253.8 253.8 253.6 253.8 253.8 253.8 253.1 253.3 253.3 253.1 252.4 250.0 247.4 244.6 243.6 241.8 241.8 242.2 242.3 243.1 247.8 249.2 250.0 251.6 249.9 250.1 249.8 250.3 252.8 252.9 253.4 253.8 253.5 253.9 253.4 254.1 253.9 253.8 254.0 253.7 253.9 244.1
20150602 174200 197.7 252.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.0 253.1 253.0 253.1 253.1 253.1 252.9 252.8 252.8 252.8 252.9 252.9 252.9 252.9 253.1 252.9 252.6 253.0 252.8 252.0 249.1 246.4 245.0 243.3 242.2 242.1 243.9 243.1 242.7 246.8 249.3 250.0 250.5 249.2 248.8 250.8 251.0 252.4 253.0 253.4 253.7 253.7 253.7 253.5 253.8 253.9 253.8 254.0 254.0 253.3 244.4
20150602 174210 192.4 251.4 253.1 253.1 253.2 253.4 252.9 253.1 253.0 253.2 253.1 252.8 253.1 253.1 253.1 253.0 252.9 253.0 252.9 253.0 253.0 252.9 253.4 253.1 253.1 252.9 252.9 252.9 253.1 249.3 247.2 244.0 243.4 242.8 241.9 243.1 242.9 243.0 246.8 250.9 249.9 250.9 249.1 248.8 250.2 251.1 251.7 252.6 253.3 253.5 253.8 253.8 253.9 253.7 253.9 253.4 253.5 253.5 253.5 243.5
20150602 174220 194.6 252.1 253.2 253.3 253.1 253.5 253.1 252.8 252.8 253.0 253.0 253.2 253.0 253.0 252.8 253.0 253.2 253.2 253.5 253.5 253.4 253.3 253.3 253.4 253.4 253.0 253.0 253.3 252.5 248.6 246.7 245.5 243.7 242.3 242.1 243.8 242.7 242.5 247.9 249.6 250.5 250.0 249.2 249.1 250.2 251.2 251.3 252.4 253.5 253.7 253.7 253.7 253.6 253.8 253.5 253.6 253.8 253.7 253.7 243.7
20150602 174230 195.2 251.2 253.1 253.1 253.2 253.1 253.1 252.9 252.9 253.0 252.8 253.2 252.8 253.0 253.2 253.1 253.1 253.4 253.6 253.5 253.2 253.5 254.1 253.2 253.2 253.4 252.6 253.1 252.3 248.6 245.4 245.8 242.9 243.6 242.9 243.8 242.8 242.3 247.8 250.9 251.5 251.1 249.6 248.0 250.3 252.3 251.2 252.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.8
20150602 174240 194.4 251.7 253.3 253.3 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 253.0 252.8 253.0 252.9 252.8 253.2 253.0 253.3 253.5 253.0 253.0 252.8 252.8 252.7 252.3 248.5 247.3 245.9 243.8 243.1 242.0 243.8 243.2 242.4 247.8 249.3 250.5 250.2 247.8 248.1 250.3 250.9 251.2 253.0 253.7 254.0 253.7 254.0 253.9 253.9 253.7 253.5 253.7 253.9 253.3 243.1
20150602 174250 195.9 252.4 253.6 253.6 252.9 253.1 253.2 253.1 253.4 253.1 253.4 253.6 253.5 253.5 254.1 254.0 253.8 253.5 253.6 254.0 253.9 254.0 254.0 253.8 253.2 252.8 253.6 254.0 252.3 249.1 246.1 245.2 244.3 242.6 243.2 243.6 243.4 242.2 247.6 251.0 250.8 251.9 248.3 249.0 250.2 251.1 251.4 252.3 253.6 253.8 253.7 254.1 253.8 253.6 254.0 253.8 253.8 253.9 253.8 243.6
20150602 174300 199.3 252.3 253.0 253.2 253.3 252.8 253.1 253.0 253.1 252.9 253.1 253.2 252.9 253.0 253.3 253.3 253.3 253.1 253.0 253.3 253.6 253.2 253.2 253.1 252.7 252.2 253.0 253.2 252.0 248.6 245.7 245.4 243.9 242.9 243.0 244.7 244.2 243.2 247.9 251.2 250.0 251.6 248.9 248.3 251.1 251.5 251.9 252.4 253.5 253.7 253.8 253.4 253.7 253.8 253.5 254.1 253.9 253.6 253.6 244.1
20150602 174310 199.4 252.2 253.2 253.6 253.3 253.2 253.4 253.2 253.4 253.6 253.1 253.2 252.9 252.8 253.0 253.2 252.8 252.9 253.3 253.1 253.2 253.4 253.7 253.6 253.2 253.2 252.8 253.1 250.7 248.4 247.3 245.7 244.0 244.0 243.6 243.6 244.1 243.7 248.0 249.8 251.1 251.4 249.1 249.4 250.1 251.6 251.4 251.9 253.7 254.0 254.0 254.0 253.7 254.1 253.9 253.9 253.9 254.0 253.9 244.6
20150602 174320 197.4 252.7 253.4 253.2 253.3 253.0 253.1 253.0 253.0 253.3 252.7 253.1 253.2 253.4 253.3 253.2 253.5 253.2 253.2 253.4 253.4 253.8 253.8 253.3 252.7 252.2 252.6 252.3 250.5 246.9 246.8 245.8 243.8 243.5 242.3 244.7 243.8 243.3 248.8 250.3 250.1 250.7 247.8 248.6 250.1 249.8 251.9 252.5 253.4 253.8 254.0 253.5 253.8 253.8 253.5 253.5 253.9 253.5 253.2 244.3
20150602 174330 196.5 251.9 253.1 253.1 253.1 253.1 253.0 252.9 253.7 253.2 253.5 253.2 252.9 253.2 253.4 253.2 253.2 253.1 253.4 253.4 253.6 253.9 253.8 253.1 253.1 252.8 251.7 251.5 249.8 244.8 245.4 246.1 244.2 242.2 242.9 243.8 243.7 243.8 248.2 249.8 250.4 250.9 249.0 248.7 250.4 250.8 251.7 251.9 253.6 253.6 253.8 253.8 253.8 253.9 254.0 254.0 254.0 253.7 253.6 244.6
20150602 174340 194.9 252.2 253.3 253.6 253.3 253.3 253.3 252.9 253.1 253.1 253.2 253.2 252.9 253.0 253.1 253.1 253.1 252.9 253.2 253.2 253.4 253.7 253.6 253.3 252.7 252.6 251.9 251.5 250.5 246.1 246.2 247.3 244.0 243.1 243.0 244.9 244.4 243.5 249.0 250.1 250.7 251.0 249.2 249.0 249.8 250.8 251.2 251.7 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.9 244.5
20150602 174350 198.8 252.2 252.8 252.9 253.0 253.1 253.0 253.0 252.9 253.2 253.0 253.1 253.1 253.0 253.1 253.5 253.6 253.2 253.5 253.8 253.8 253.4 253.8 253.6 252.9 253.1 252.3 251.8 250.4 248.0 248.2 247.0 244.6 243.2 242.6 243.2 243.5 243.8 248.3 249.9 249.2 250.6 249.1 247.7 249.7 250.9 252.0 252.4 253.3 254.0 254.0 254.0 253.7 253.8 253.9 254.0 253.8 253.8 253.7 244.3
20150602 174400 194.6 251.7 253.1 253.4 253.6 253.2 253.4 253.2 253.4 253.6 253.1 253.0 253.3 253.1 253.0 253.2 253.0 253.2 253.2 253.3 253.5 253.3 253.2 253.0 252.2 251.7 251.6 251.5 249.5 247.2 247.0 246.3 244.0 242.0 242.6 244.0 243.8 244.8 249.2 250.8 249.6 250.8 249.8 248.9 249.6 250.6 251.4 252.0 253.8 253.8 253.9 254.0 254.0 253.8 253.7 253.7 253.6 253.6 253.8 243.6
20150602 174410 194.4 252.1 252.9 253.1 253.1 253.1 253.0 252.9 253.2 253.1 253.3 252.9 252.9 252.9 253.1 253.3 253.5 253.0 253.2 252.9 253.0 253.1 253.6 253.5 253.1 252.3 251.8 251.7 249.3 246.1 245.4 243.4 244.6 242.8 241.6 243.2 244.6 244.4 249.6 251.1 250.4 250.5 250.0 249.2 249.3 250.9 251.8 252.5 253.2 253.7 253.5 253.4 253.6 254.2 253.8 253.2 253.2 253.5 253.3 243.2
20150602 174420 196.2 251.3 253.3 253.2 253.1 253.0 253.0 252.8 253.1 252.8 253.0 253.1 253.0 252.9 253.0 253.1 253.5 253.5 253.9 254.0 254.0 253.9 253.7 253.5 253.2 252.6 252.1 251.7 249.8 246.5 246.7 246.2 245.0 241.6 243.3 243.3 244.6 244.3 249.5 250.6 249.3 250.6 250.3 249.2 249.1 249.8 251.5 252.8 253.5 253.6 253.8 253.7 253.6 253.6 254.0 253.5 253.8 253.8 253.4 243.4
20150602 174430 194.8 252.2 253.5 253.6 253.6 253.6 253.1 253.1 253.2 253.1 253.1 253.4 253.1 253.3 253.4 253.6 253.8 253.5 253.4 254.0 254.0 254.1 253.8 254.0 253.6 252.4 252.2 252.6 249.6 247.4 247.3 246.1 245.2 243.1 244.3 244.4 244.2 243.6 248.3 251.1 249.2 250.9 250.4 249.8 250.2 250.7 251.6 253.1 253.8 254.0 254.1 254.0 254.0 254.1 254.0 253.9 254.0 253.9 253.8 243.2
20150602 174440 194.9 252.4 253.2 253.5 253.4 253.1 253.6 253.4 253.1 253.0 253.0 253.0 253.0 252.7 253.0 253.1 253.0 253.0 253.2 253.0 253.2 253.5 253.3 253.1 252.9 252.1 250.9 251.4 249.3 246.9 246.8 245.2 244.9 243.1 242.1 243.6 243.3 243.7 248.1 249.6 249.3 250.3 249.8 250.4 249.8 249.8 251.6 252.5 253.8 253.8 253.7 254.0 253.8 253.6 253.9 253.6 253.8 253.9 253.7 242.8
20150602 174450 190.6 252.1 253.1 252.9 253.0 253.4 253.2 252.8 252.9 253.4 252.5 252.9 252.8 252.7 252.6 252.7 252.5 252.4 252.9 252.9 253.3 253.1 253.1 253.0 252.2 252.4 251.2 251.4 249.2 247.0 246.6 245.3 243.6 242.9 243.3 242.6 243.1 243.0 248.1 250.2 249.2 249.4 249.1 250.7 250.2 251.1 251.9 252.6 253.1 254.0 254.1 253.8 254.1 253.9 254.0 253.2 253.3 253.8 253.6 243.4
20150602 174500 189.6 251.5 253.2 253.1 253.2 253.3 253.2 253.2 253.3 253.1 253.0 253.1 253.0 252.9 253.6 253.4 253.4 253.2 253.1 253.5 253.5 253.7 253.0 253.7 252.8 253.2 252.2 250.8 249.5 246.9 246.7 244.7 243.0 244.0 242.8 244.6 243.0 243.8 248.5 250.0 250.2 251.1 249.0 250.9 248.4 249.3 252.1 253.2 252.9 253.7 254.0 253.5 253.9 253.9 254.0 254.0 254.0 253.8 253.8 242.0
20150602 174510 192.0 251.6 253.3 253.6 253.4 253.0 253.1 253.2 253.2 253.6 253.3 253.0 253.0 253.0 253.2 253.0 253.1 253.0 252.9 253.4 253.4 254.0 253.1 253.6 253.9 253.1 252.4 251.8 250.7 247.1 247.6 245.3 244.6 243.1 241.7 244.7 243.2 245.3 249.3 250.4 249.8 251.9 250.2 250.6 250.1 250.8 251.8 253.1 253.1 254.0 253.9 253.6 253.8 254.1 253.9 254.0 254.0 253.6 253.9 244.1
20150602 174520 194.8 252.2 253.5 253.2 253.5 253.1 253.2 253.4 253.3 253.2 253.2 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.5 253.5 253.6 253.5 253.1 253.1 252.6 250.1 249.5 247.2 246.6 245.3 244.3 244.7 243.5 244.5 244.2 243.8 248.3 249.2 249.6 250.9 249.3 250.4 250.6 249.5 251.8 253.2 253.7 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 243.2
20150602 174530 195.2 252.2 253.2 253.6 253.5 253.1 253.0 253.0 253.2 253.2 253.2 253.2 253.1 252.8 253.3 253.3 253.2 253.3 253.8 253.2 254.0 254.0 253.9 253.9 253.1 253.5 253.0 250.4 249.1 246.9 246.5 244.5 244.4 245.7 243.4 244.5 244.4 244.2 248.1 249.5 249.6 250.2 248.2 250.1 249.8 249.9 250.9 252.7 253.2 253.9 253.7 254.0 253.9 253.7 253.5 253.8 253.7 253.8 253.8 242.9
20150602 174540 195.6 251.5 252.9 253.0 253.1 253.2 252.8 252.9 253.0 252.9 253.1 252.8 253.1 253.0 253.6 253.7 253.5 253.6 253.6 253.7 253.7 253.6 253.5 253.4 253.2 252.5 252.4 250.5 249.3 246.9 246.5 245.2 244.4 245.2 243.7 244.1 245.3 244.6 248.0 248.7 248.4 250.1 248.8 248.9 249.5 249.1 250.8 252.4 252.8 253.4 253.5 253.6 253.7 253.5 253.5 253.8 253.6 253.4 253.5 243.1
20150602 174550 194.1 251.2 253.4 253.1 253.0 253.2 253.5 253.1 253.1 252.9 253.2 253.2 253.0 253.2 253.5 253.7 253.8 253.8 253.9 254.0 254.0 253.6 253.5 253.6 253.4 253.4 252.5 251.7 249.8 246.8 246.0 244.9 244.6 246.8 242.9 244.8 244.9 244.4 250.3 249.9 249.5 250.6 249.4 249.1 249.0 249.4 250.8 252.9 253.7 253.9 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.3 243.5
20150602 174600 194.4 252.2 253.3 253.5 253.3 253.5 253.2 253.0 253.4 253.1 253.1 253.2 253.2 253.0 253.0 253.1 253.1 253.0 252.9 253.3 253.2 253.1 253.3 253.2 252.9 252.6 251.6 250.8 249.9 247.6 247.3 245.3 245.5 246.1 243.3 244.5 244.5 245.0 249.7 250.0 249.4 249.0 248.8 249.2 248.5 248.8 250.2 252.7 253.0 253.5 253.6 253.7 253.7 253.5 253.4 253.6 253.5 253.7 253.3 244.1
20150602 174610 194.7 253.1 253.5 253.4 253.1 253.1 252.9 252.9 253.4 253.2 253.4 253.2 252.9 253.0 253.0 253.2 254.1 253.8 254.1 253.6 253.5 253.7 253.7 253.8 253.4 253.0 252.5 251.8 249.4 246.2 246.4 245.1 246.9 245.2 243.2 243.4 244.7 244.7 250.1 251.4 249.8 248.7 248.3 248.8 248.9 249.5 251.6 252.8 252.9 253.8 253.8 253.8 253.8 254.1 254.0 253.9 253.8 253.6 253.9 243.9
20150602 174620 190.9 252.1 253.3 253.3 253.5 253.5 253.3 253.4 253.1 253.0 252.8 253.1 253.1 253.3 253.3 253.4 253.3 253.5 253.5 253.3 253.4 253.2 253.3 253.2 253.0 252.6 251.0 251.8 250.5 247.2 245.7 245.2 247.1 244.5 243.5 244.2 244.4 244.7 250.6 250.7 248.1 249.0 249.0 248.5 247.8 248.8 250.5 252.8 253.4 253.9 253.8 254.0 253.8 253.9 254.0 253.8 253.8 254.0 253.8 243.4
20150602 174630 196.4 251.6 252.9 252.9 253.0 253.4 253.0 253.0 253.1 252.9 253.0 253.2 253.4 253.3 253.3 253.6 253.2 253.1 253.6 253.3 253.1 253.4 253.2 253.1 252.7 252.2 251.7 251.2 249.2 245.6 246.6 244.9 247.5 242.6 242.2 244.6 245.8 244.2 249.8 250.2 248.2 249.1 248.2 248.1 249.1 248.1 250.3 252.4 253.2 254.2 254.0 253.4 253.2 253.5 253.6 253.8 253.2 253.2 253.1 243.0
20150602 174640 193.1 251.9 253.1 253.3 253.2 253.1 253.1 253.1 252.9 253.1 253.0 252.8 253.1 252.9 253.0 253.1 253.4 253.2 253.3 253.7 253.8 253.6 253.4 252.8 253.0 253.0 251.8 252.1 249.5 246.7 245.8 246.8 246.6 243.1 242.2 246.8 247.0 245.1 250.1 250.7 247.5 249.2 248.6 248.1 248.1 249.2 250.6 252.3 253.3 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.7 243.7
20150602 174650 195.8 252.3 253.2 253.4 253.2 252.9 252.9 252.8 253.0 253.2 253.0 253.0 253.0 252.8 252.8 253.2 253.9 253.6 253.5 253.8 253.7 253.4 253.6 253.1 253.2 253.3 251.8 251.4 249.6 245.9 245.8 244.9 244.7 244.8 242.2 246.5 248.1 245.2 249.5 251.9 248.4 249.0 247.8 248.0 248.4 248.6 251.3 252.6 253.1 253.4 254.0 253.8 253.4 253.8 253.7 253.9 253.9 253.7 253.6 243.2
20150602 174700 195.0 252.0 253.2 253.0 253.5 253.0 253.1 252.9 253.0 253.2 253.0 253.2 253.0 252.8 253.2 253.0 252.9 253.0 253.2 253.7 253.5 253.5 253.0 253.2 253.0 252.7 252.0 250.8 249.5 245.7 246.0 244.2 243.9 243.0 242.8 245.2 246.8 245.2 249.5 251.5 248.2 248.3 248.0 248.1 247.5 248.3 250.7 252.6 253.2 253.4 253.7 253.8 253.8 253.7 253.8 253.7 253.6 253.8 253.7 243.9
20150602 174710 196.5 252.1 253.7 253.1 253.3 252.9 253.2 253.1 253.8 253.4 253.1 252.9 253.1 253.1 253.5 253.0 252.9 253.6 254.0 254.1 254.0 254.0 253.4 253.3 253.2 253.1 253.3 252.4 249.0 245.4 245.8 244.2 244.0 242.8 242.7 245.0 246.1 245.3 250.2 251.4 250.4 248.7 248.1 247.9 248.3 248.1 250.8 253.0 253.4 253.9 254.0 253.9 254.1 254.0 254.0 253.8 253.8 254.0 254.1 243.8
20150602 174720 193.7 252.5 253.3 253.6 253.5 253.1 253.1 253.2 253.1 252.9 253.0 253.0 253.2 252.9 253.1 253.2 252.9 253.0 253.2 253.5 253.6 253.6 253.0 252.9 252.5 252.4 252.1 252.0 248.7 246.2 244.6 245.1 243.7 242.6 242.6 243.4 246.3 245.8 250.8 252.2 249.0 248.9 247.9 248.5 246.6 247.7 250.8 252.8 253.7 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.6 253.9 253.5 244.3
20150602 174730 194.1 252.4 253.2 252.9 253.0 252.9 253.2 252.9 253.1 252.8 252.9 253.1 253.0 252.8 253.4 253.1 252.9 252.8 253.1 252.8 252.9 252.8 252.8 252.3 252.1 252.1 252.6 251.7 248.9 247.0 246.8 244.5 243.6 242.2 242.1 242.7 245.6 245.6 249.8 250.9 249.4 249.1 248.7 247.9 246.4 248.1 251.0 252.5 253.6 253.8 254.0 254.0 253.8 253.6 254.1 253.8 253.8 253.6 253.8 243.8
20150602 174740 196.2 252.2 253.6 253.5 253.3 253.2 253.2 253.0 253.3 253.3 253.1 253.1 253.0 252.8 253.1 253.1 253.0 253.4 253.3 253.2 253.5 253.3 253.2 252.6 252.7 252.2 253.0 252.0 248.2 245.9 245.7 245.0 242.8 241.1 241.0 242.5 245.0 245.3 250.4 251.9 250.2 249.7 247.4 246.9 247.4 249.6 251.4 252.8 253.4 253.8 253.7 253.5 253.6 253.9 254.0 253.9 253.7 253.6 253.6 243.4
20150602 174750 196.1 252.2 253.2 253.3 253.4 253.2 253.2 253.1 252.8 253.1 253.1 253.1 253.1 252.8 253.0 253.0 253.2 253.1 253.1 253.0 252.9 253.2 252.9 252.5 252.0 252.7 252.5 251.6 249.0 245.9 245.2 244.6 243.2 240.9 241.1 242.6 243.6 244.0 250.1 251.8 251.6 250.2 246.8 247.7 247.0 249.6 250.5 252.9 253.4 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 243.6
20150602 174800 193.8 252.0 253.3 253.2 253.7 253.3 253.2 253.4 253.1 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.6 253.4 253.3 253.4 253.0 253.2 251.7 252.0 251.7 251.0 249.5 245.4 244.5 244.5 243.1 241.5 241.0 242.8 243.2 244.4 249.6 251.0 251.6 250.4 247.9 247.7 247.5 248.7 251.7 253.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.5
20150602 174810 192.4 252.9 253.2 253.9 253.4 253.1 253.2 253.3 253.1 253.4 253.1 253.2 252.9 252.9 253.6 253.6 253.6 252.9 253.1 252.8 253.0 253.4 253.6 253.3 251.3 250.4 250.5 252.2 249.4 245.6 244.6 244.2 242.1 241.2 241.8 242.2 243.2 242.9 248.5 250.7 251.8 250.2 246.8 246.9 248.4 248.0 250.8 252.2 253.5 253.7 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 243.4
20150602 174820 196.3 252.8 253.2 253.3 253.4 253.4 253.1 253.1 253.1 253.2 253.3 253.0 252.9 253.2 253.0 253.0 253.1 253.0 253.0 253.3 253.1 253.1 253.0 252.2 250.9 250.3 250.2 250.1 249.0 246.4 244.2 244.4 241.5 240.6 240.2 242.2 242.7 242.6 249.2 251.0 251.3 249.2 246.5 246.1 246.4 248.3 250.1 251.8 253.4 254.0 253.8 253.8 253.7 253.9 253.9 254.0 253.8 253.8 253.5 242.0
20150602 174830 196.2 251.9 253.3 253.3 253.2 253.1 252.9 252.8 253.0 253.1 252.6 252.9 253.0 253.4 253.4 253.4 253.6 253.9 253.9 254.0 253.2 253.2 252.8 252.5 251.6 250.4 248.9 250.2 249.8 246.5 244.2 245.1 241.7 239.8 240.8 241.6 241.6 241.9 249.0 250.4 251.2 250.8 247.4 246.1 246.6 248.0 250.7 251.6 253.5 253.8 254.1 254.0 253.6 253.6 253.9 254.1 253.9 253.2 253.4 243.9
20150602 174840 193.9 252.4 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.5 252.8 253.0 253.2 253.2 253.1 253.0 252.8 251.7 251.4 250.4 250.0 250.9 246.0 243.9 244.7 241.7 240.5 240.6 240.9 241.7 241.5 249.2 250.0 251.4 251.1 247.2 246.0 246.9 249.3 250.5 252.0 253.2 253.8 253.9 253.9 253.8 253.5 253.6 253.8 254.0 254.0 253.6 243.3
20150602 174850 194.4 252.2 253.3 253.0 253.3 253.2 253.0 252.8 253.1 253.0 253.0 252.9 252.9 252.8 252.9 252.8 252.7 252.9 253.0 252.8 253.1 252.8 252.6 252.1 251.8 252.1 252.6 249.8 248.9 245.8 244.4 243.1 241.7 240.9 240.3 241.0 241.9 242.2 248.4 251.6 251.1 251.6 247.2 245.9 247.3 248.6 249.2 251.4 253.1 254.0 253.9 253.9 253.8 253.6 253.8 253.8 254.0 254.0 253.6 243.9
20150602 174900 196.1 252.1 253.2 253.2 253.2 253.0 253.0 252.8 253.0 252.9 253.2 253.2 253.2 252.9 253.1 252.8 253.4 253.1 253.3 253.4 253.3 253.1 252.5 252.4 252.1 252.0 252.0 249.7 248.1 245.0 244.8 243.6 242.3 241.1 241.5 241.0 241.4 242.3 248.4 250.7 250.2 250.0 248.2 244.8 246.9 248.2 249.8 251.7 253.3 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.0 253.8 253.7 243.8
20150602 174910 194.7 252.6 253.8 253.5 253.3 253.3 253.2 253.6 253.6 253.6 253.3 253.5 253.1 253.1 253.2 253.4 253.5 253.4 253.1 253.1 252.8 252.9 252.9 251.3 252.2 252.9 251.6 249.9 247.8 244.9 244.4 244.2 242.0 240.0 241.2 240.3 241.1 242.3 248.2 250.9 251.0 250.6 248.2 246.2 247.8 249.2 250.2 252.0 253.2 253.8 253.9 253.9 253.4 253.9 253.9 253.8 253.6 253.6 253.5 243.8
20150602 174920 194.0 252.2 253.2 253.1 253.1 253.2 253.0 253.0 253.1 253.2 253.1 253.2 252.9 253.0 253.3 253.2 253.4 253.4 253.3 253.2 253.0 253.3 252.2 252.0 252.2 253.0 250.8 249.5 247.8 245.5 243.9 243.8 242.0 241.0 240.9 239.7 240.9 240.9 248.2 250.5 251.2 250.8 248.9 246.1 246.9 249.2 250.1 251.4 253.5 254.0 254.0 253.8 254.0 253.8 253.9 253.8 254.0 254.0 253.5 242.6
20150602 174930 194.2 252.1 253.0 252.9 253.2 253.4 252.9 253.0 253.3 253.2 252.9 252.9 252.9 252.9 252.8 252.8 252.9 252.8 252.9 253.1 253.6 253.2 253.0 252.0 252.4 251.8 250.4 249.6 247.5 243.9 244.3 243.8 242.2 242.0 241.4 238.4 240.4 241.6 247.8 249.4 249.6 250.8 248.8 245.2 246.6 248.9 250.1 251.1 252.8 253.8 253.7 253.9 253.8 253.8 254.0 253.8 253.6 253.5 253.6 243.1
20150602 174940 197.4 252.2 253.0 253.0 252.9 253.2 253.2 253.0 253.1 253.2 253.0 252.9 252.9 252.8 253.1 253.0 252.8 252.9 252.9 253.0 253.3 253.5 252.6 252.0 251.1 250.4 250.5 251.6 248.7 244.9 244.0 243.1 242.8 244.2 241.7 238.4 240.2 241.7 248.0 250.0 250.1 251.0 248.5 246.5 246.0 249.2 249.8 250.8 253.2 253.8 254.0 253.9 253.9 253.9 253.9 253.7 253.8 253.9 253.8 242.5
20150602 174950 193.8 252.8 253.7 253.1 253.2 253.5 253.2 253.3 253.3 253.1 253.2 253.5 253.5 253.2 253.5 253.6 253.3 253.3 253.2 253.1 253.2 253.2 252.2 251.5 250.9 249.8 251.2 251.8 248.1 243.9 243.2 242.1 242.9 244.1 240.6 239.4 240.3 240.9 248.0 250.2 250.2 251.1 248.8 247.6 246.1 248.8 249.7 251.4 253.2 254.1 254.0 253.9 253.8 253.8 253.7 253.9 254.0 254.0 254.0 242.4
20150602 175000 193.2 252.9 253.3 253.0 253.2 253.3 252.9 253.1 253.3 253.2 253.0 253.1 253.2 252.8 253.2 253.4 253.1 253.3 253.2 253.6 253.8 253.2 252.8 252.0 250.5 250.5 251.3 252.6 249.8 243.8 244.2 244.0 243.7 243.1 239.9 240.5 240.3 241.0 247.7 249.9 249.7 251.0 250.5 247.8 245.2 248.8 249.0 250.5 252.8 253.8 253.9 254.0 253.8 254.0 253.8 253.8 253.6 254.0 253.9 243.9
20150602 175010 194.0 252.0 253.4 253.3 253.4 253.3 253.6 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.5 253.7 253.8 253.9 254.0 254.0 253.7 253.8 252.5 251.2 251.4 250.0 250.8 252.2 248.9 243.4 243.7 243.4 244.2 244.8 240.2 239.6 241.4 241.1 247.6 249.0 249.9 250.5 250.1 248.4 246.3 246.7 249.8 250.6 252.1 253.8 254.1 253.9 253.5 254.0 253.2 253.6 253.5 253.9 253.9 242.6
20150602 175020 194.2 251.7 253.4 253.4 253.5 253.3 253.3 253.3 253.2 253.3 253.1 253.2 253.2 253.0 253.1 253.2 252.9 253.0 253.1 252.9 252.7 252.8 252.0 251.2 251.4 250.5 252.6 250.3 246.9 243.6 243.2 242.6 244.2 242.5 240.7 239.5 240.8 240.9 246.9 249.2 249.4 250.7 249.8 247.5 245.5 245.9 249.1 250.3 252.2 253.7 253.9 254.0 253.9 254.0 253.9 253.7 253.9 254.0 253.8 243.3
20150602 175030 194.5 251.6 253.3 253.1 253.2 253.4 253.2 253.1 253.3 253.1 252.8 253.2 253.0 252.9 252.8 252.9 253.2 252.7 253.5 253.1 253.2 253.3 251.3 251.4 251.7 252.2 252.2 250.4 248.2 242.2 243.5 243.8 244.9 243.3 241.2 240.5 240.8 241.1 247.4 249.4 248.6 250.5 250.2 248.2 245.9 246.3 249.4 250.3 252.6 254.2 254.0 253.6 253.8 253.6 254.0 253.8 253.9 253.8 253.9 243.9
20150602 175040 192.8 251.1 253.3 253.0 253.3 253.0 253.1 253.0 253.1 253.1 253.2 253.3 253.2 253.3 253.7 253.5 253.3 253.5 253.0 253.5 252.8 253.2 251.9 252.1 253.2 253.5 252.5 250.8 246.7 241.8 241.5 242.2 243.0 242.2 240.6 240.5 240.5 241.1 246.4 248.4 248.4 249.5 248.3 247.4 245.2 244.0 248.4 250.6 253.0 253.8 253.8 253.8 253.3 253.6 253.7 253.8 253.7 253.5 253.3 243.3
20150602 175050 194.7 251.7 253.6 253.2 253.1 253.1 253.2 253.1 253.1 253.3 253.0 253.1 252.9 252.8 252.9 253.0 253.0 253.1 253.3 253.1 252.9 252.8 252.3 252.5 253.6 253.3 251.9 249.3 246.1 242.4 242.9 241.1 241.5 240.9 240.5 240.0 240.3 240.1 246.3 248.0 248.6 249.3 246.9 247.6 246.1 245.6 248.9 250.9 252.8 253.9 253.6 254.1 254.1 253.7 254.0 253.9 253.8 253.5 253.6 242.4
20150602 175100 194.3 252.5 253.5 253.2 253.1 253.1 253.2 253.0 253.4 253.2 253.3 253.1 253.1 253.0 253.2 253.1 252.8 253.2 253.5 252.8 252.7 252.7 252.0 253.1 253.5 253.4 252.0 248.7 246.0 241.6 242.1 241.8 240.8 240.8 242.2 240.2 240.5 240.3 247.0 248.9 247.4 249.5 248.5 246.5 246.3 244.7 248.3 251.3 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.8
20150602 175110 192.1 252.0 253.6 253.2 253.6 253.4 253.2 253.0 253.4 253.4 253.0 253.6 253.4 253.6 253.6 253.8 253.2 253.4 253.9 253.7 253.4 252.9 253.3 253.5 253.9 253.8 250.0 248.3 245.8 242.3 243.2 243.4 241.2 240.6 241.2 241.2 240.6 239.9 245.6 248.1 247.1 248.1 248.1 247.4 246.5 246.6 248.1 251.1 252.1 254.0 254.1 253.9 253.6 253.5 253.7 253.6 253.6 253.7 253.9 242.4
20150602 175120 195.6 251.9 253.3 253.5 253.1 253.1 253.0 253.0 253.2 253.2 253.1 253.0 253.2 253.0 253.0 252.8 253.0 253.2 252.9 253.3 253.3 252.7 252.9 253.4 253.0 252.9 249.2 246.7 245.2 242.7 243.1 243.8 240.5 240.3 240.0 241.5 241.6 240.7 246.5 248.9 248.5 248.6 248.3 246.3 245.8 244.9 247.3 251.6 252.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 243.3
20150602 175130 192.8 252.3 253.0 253.4 253.4 253.1 253.0 252.9 253.0 252.9 253.3 253.4 253.1 252.9 253.4 253.3 252.9 252.9 253.6 253.8 253.2 253.2 252.9 252.4 251.8 250.6 247.5 246.2 246.0 243.4 242.6 244.2 240.9 239.8 241.1 241.4 242.8 241.1 246.0 248.9 246.9 247.4 246.6 246.1 246.9 245.6 247.2 250.1 251.9 253.7 254.0 253.8 253.9 254.0 254.1 254.0 253.8 254.0 253.6 243.4
20150602 175140 195.2 251.8 253.5 253.0 253.2 253.4 253.2 253.5 253.4 253.3 253.2 253.1 252.8 253.2 253.2 253.2 253.3 253.2 252.9 253.0 252.8 252.8 252.2 251.8 252.0 249.7 246.6 246.8 244.3 243.9 242.6 242.9 240.2 239.0 240.5 238.8 241.7 240.6 246.2 247.6 247.1 247.6 246.7 245.0 245.9 246.2 246.8 250.0 252.0 253.5 253.9 253.7 253.8 253.8 253.9 253.7 253.5 253.6 253.6 242.7
20150602 175150 193.2 251.6 253.2 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.2 253.0 253.1 253.4 253.3 253.3 253.1 253.6 253.3 252.8 251.8 251.9 252.6 251.9 250.0 247.4 247.1 245.2 242.1 243.7 242.9 238.6 239.1 240.2 240.9 241.7 241.3 245.4 248.1 247.2 246.4 246.1 244.8 244.8 247.4 246.4 248.6 252.4 253.2 253.9 254.0 253.5 253.9 253.2 253.4 253.8 253.9 253.7 242.5
20150602 175200 194.5 252.4 253.0 253.0 253.1 253.5 253.3 253.1 253.2 253.2 253.2 253.1 253.2 253.2 253.6 253.3 252.7 253.1 253.0 252.7 252.7 252.4 252.8 253.3 252.5 250.0 247.8 245.9 244.5 242.0 242.4 241.3 240.6 239.5 239.8 239.3 241.0 241.1 246.0 247.0 246.5 246.7 246.0 244.1 244.6 247.1 247.0 248.8 252.1 252.5 253.8 254.1 254.0 253.7 253.9 253.8 253.8 253.7 253.4 243.8
20150602 175210 191.5 251.9 253.2 253.1 253.3 253.6 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.0 252.9 252.8 252.7 252.9 252.6 251.9 253.5 253.4 253.1 249.9 247.2 247.1 244.4 241.9 242.0 241.2 240.3 240.9 240.2 240.2 240.9 242.1 246.6 247.1 246.9 246.9 246.5 244.1 244.1 245.4 245.3 248.9 252.3 252.9 254.1 253.9 253.9 253.7 253.8 253.4 254.1 254.0 253.8 243.4
20150602 175220 189.0 251.8 253.5 253.2 253.2 253.2 253.2 253.2 253.1 253.3 253.3 252.9 252.8 253.0 253.4 253.4 253.0 253.2 253.2 253.1 252.9 252.9 252.0 253.1 251.8 247.7 246.4 246.2 244.1 241.7 241.5 241.0 240.2 240.7 239.2 240.0 240.1 241.0 246.5 247.6 247.1 248.2 245.9 242.5 244.5 245.9 246.2 248.7 251.9 252.2 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 253.9 244.5
20150602 175230 190.7 252.8 254.1 253.8 254.1 254.0 254.0 253.9 253.6 253.6 253.8 254.1 253.8 253.6 254.0 253.8 253.2 253.4 253.7 252.8 253.0 252.2 252.2 252.4 251.5 249.8 247.6 246.6 243.6 241.8 242.4 243.2 240.0 239.6 240.1 240.4 240.9 241.1 247.3 247.4 246.9 248.4 245.8 243.7 243.2 245.9 247.0 248.3 252.1 252.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.1
20150602 175240 188.3 252.1 253.2 253.2 253.3 252.9 253.4 253.2 253.2 253.2 253.1 253.0 253.0 253.0 253.3 253.0 252.6 253.0 253.4 253.1 252.8 252.5 251.2 250.7 250.8 248.8 246.5 245.7 244.6 240.8 242.0 243.4 240.2 239.6 239.5 238.9 239.0 239.8 246.2 247.7 247.2 247.1 244.9 244.1 243.1 244.7 246.1 249.3 250.3 252.0 253.8 254.0 254.0 254.0 253.9 253.8 253.8 253.9 253.7 243.5
20150602 175250 192.3 252.1 253.1 252.9 253.2 253.4 253.5 253.6 253.4 253.5 253.4 253.2 253.2 253.4 253.6 253.6 253.8 252.8 253.1 252.2 252.8 252.6 251.4 249.9 250.6 250.4 248.3 246.2 244.8 240.4 242.4 242.6 239.7 240.0 238.4 239.6 239.3 238.3 244.8 247.9 247.0 247.0 245.6 243.1 242.7 243.8 246.4 248.2 250.1 252.1 253.9 253.9 253.9 254.0 254.0 253.9 253.9 253.9 253.9 243.4
20150602 175300 195.2 252.4 253.0 253.6 253.0 253.5 253.1 253.0 253.0 253.2 253.3 253.5 253.5 253.7 253.6 253.2 253.5 253.5 253.5 253.3 252.5 252.6 251.0 250.1 249.9 248.6 248.4 248.2 244.9 238.8 242.5 241.2 240.1 241.3 238.2 239.3 239.8 238.6 245.8 247.3 246.7 247.7 244.6 243.0 242.2 243.2 246.3 247.8 251.0 252.3 254.0 253.8 253.8 254.0 253.9 253.7 253.8 253.6 253.8 242.0
20150602 175310 194.0 253.3 253.8 253.2 253.4 253.8 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.1 253.2 252.9 252.9 253.4 253.4 252.8 253.0 253.1 250.6 250.6 249.7 249.9 250.2 250.8 244.9 239.9 242.7 241.4 240.2 242.0 239.9 239.6 239.6 239.4 245.4 248.7 246.7 247.2 245.1 241.9 242.0 242.7 245.6 248.1 251.6 252.5 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.1 253.9 242.9
20150602 175320 190.5 252.3 253.3 253.3 253.1 253.4 253.1 252.9 253.2 253.2 253.3 253.4 253.1 253.0 253.3 253.0 252.8 253.1 253.4 252.7 252.8 252.8 251.9 251.2 250.0 249.2 250.1 250.2 245.8 241.4 242.0 240.8 241.5 243.6 239.5 240.2 240.7 240.3 246.0 247.5 248.0 247.2 244.3 243.0 241.9 243.9 244.9 247.5 251.1 252.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.3
20150602 175330 189.7 252.1 253.0 253.2 253.2 253.3 253.1 253.1 253.1 253.0 253.3 252.9 253.2 252.6 253.1 253.4 252.8 253.1 253.0 252.6 252.9 252.6 251.5 250.6 250.2 248.6 245.9 247.9 245.1 241.6 241.4 242.3 240.9 245.4 239.6 238.8 238.5 239.1 244.3 246.8 246.6 247.1 246.4 243.3 241.4 243.8 245.0 249.2 251.2 252.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 244.7
20150602 175340 190.3 252.1 253.5 253.1 253.2 253.2 253.1 253.2 253.1 253.0 252.9 253.1 253.0 253.1 253.0 252.9 253.1 252.8 252.7 252.8 252.5 252.6 251.8 251.2 249.6 248.9 247.0 247.8 244.0 241.9 241.2 242.8 250.5 248.4 240.1 240.0 241.0 240.3 246.1 245.9 246.5 246.4 245.9 241.9 241.3 242.5 244.4 247.9 249.6 252.0 253.2 254.0 253.8 253.9 253.8 253.8 254.0 254.0 253.5 242.5
20150602 175350 195.8 252.2 253.2 252.9 253.4 253.2 253.0 253.1 253.0 252.9 253.4 253.2 253.2 253.1 253.2 253.1 252.6 253.3 253.3 253.1 252.7 253.1 251.6 250.9 250.0 248.9 245.6 247.0 246.1 241.1 241.8 246.0 251.6 243.1 239.1 238.8 239.8 238.6 244.5 246.2 246.6 246.1 245.8 241.8 241.8 241.9 243.2 246.2 249.4 251.8 253.5 253.9 254.0 254.0 254.1 253.9 253.7 253.8 253.7 243.2
20150602 175400 194.0 252.4 253.6 253.4 253.3 253.7 253.6 253.2 253.2 253.2 252.8 253.1 253.2 253.2 253.5 253.1 252.8 252.8 253.0 253.0 252.7 252.7 251.5 250.0 249.3 248.5 246.4 246.9 245.0 240.2 243.7 249.2 248.8 244.2 239.1 238.7 239.6 240.2 245.1 246.5 246.6 247.0 245.5 241.7 240.9 242.2 243.9 246.7 250.0 252.0 253.5 253.9 253.9 254.0 253.9 253.8 253.8 254.0 253.8 242.9
20150602 175410 195.6 251.6 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.0 253.2 253.0 252.9 252.9 253.0 253.0 252.9 252.9 253.1 252.8 252.8 252.5 251.8 250.3 249.9 248.6 246.8 245.4 244.6 239.7 244.1 247.5 245.9 242.4 237.4 237.9 239.1 239.2 244.6 245.2 245.8 246.4 245.4 240.7 241.8 242.4 243.4 245.1 248.9 251.5 253.0 253.8 253.5 254.0 253.5 253.6 254.0 254.0 253.8 242.2
20150602 175420 196.0 252.7 253.2 253.3 253.1 253.3 253.0 253.0 253.1 253.0 253.2 252.9 252.9 253.0 253.3 253.0 252.9 252.7 252.8 252.9 252.8 252.0 250.5 250.3 249.7 248.8 247.5 246.8 243.7 238.9 242.0 245.0 244.0 241.7 238.0 238.5 239.0 238.8 243.3 246.1 245.8 245.0 246.0 242.8 240.9 242.4 244.1 246.4 248.3 251.9 252.9 254.0 253.8 253.6 253.9 253.6 253.5 253.5 253.4 242.9
20150602 175430 193.1 253.4 253.5 253.8 253.4 253.1 253.2 253.3 253.9 253.8 253.9 253.4 253.6 252.8 253.0 253.6 253.5 253.5 253.3 253.4 252.4 253.4 250.9 248.2 250.9 247.8 246.5 247.4 244.1 238.4 244.7 249.7 242.6 245.9 238.6 236.2 239.3 238.5 242.8 246.3 245.0 246.5 245.6 242.1 241.7 242.2 243.4 244.4 248.8 252.2 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.7
20150602 175440 192.9 252.5 253.3 253.2 253.5 253.2 253.7 253.7 253.5 253.5 253.2 253.0 253.1 253.1 253.2 253.0 253.0 252.9 253.1 253.2 252.7 252.6 250.8 249.6 248.3 249.4 248.2 248.3 243.5 240.6 245.7 247.8 246.0 242.1 239.3 239.5 239.5 238.5 243.7 245.9 246.1 246.2 244.8 243.7 241.7 242.1 243.6 244.1 248.7 252.1 253.4 254.1 254.0 254.0 254.0 253.7 253.8 254.0 253.7 243.0
20150602 175450 190.6 251.8 253.5 253.3 253.2 253.8 253.3 253.1 253.5 253.1 253.1 253.1 253.2 253.2 253.1 253.4 253.4 252.9 252.6 253.1 253.1 253.2 251.4 249.6 248.6 248.9 248.5 246.0 243.8 242.5 241.2 245.0 244.4 240.9 238.5 238.6 239.8 239.1 242.8 245.4 244.9 246.2 244.6 243.0 241.9 243.2 243.9 244.1 247.0 251.4 252.8 253.6 253.8 253.8 253.9 253.5 253.8 253.8 253.6 242.9
20150602 175500 194.2 252.5 253.4 253.5 253.5 253.3 253.1 253.0 253.4 253.5 253.3 253.5 253.3 253.2 253.1 253.2 252.9 253.0 253.5 253.4 253.7 253.0 251.3 251.0 249.2 248.8 246.7 245.7 244.0 240.7 241.5 243.4 242.0 240.3 238.9 238.9 239.7 238.8 243.7 245.9 244.4 245.9 245.0 242.4 242.7 242.0 242.9 243.6 247.5 251.6 252.9 254.0 253.7 254.0 254.0 253.9 253.9 254.0 253.9 244.2
20150602 175510 190.1 252.6 253.4 253.2 253.1 253.1 253.3 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 252.9 253.2 253.5 253.4 253.5 253.4 252.9 250.8 250.4 249.6 248.4 245.6 245.5 243.8 240.0 240.6 242.8 241.9 241.2 239.6 239.0 239.6 239.7 242.6 246.1 245.4 245.9 245.0 241.6 240.2 240.9 242.7 243.6 246.2 250.3 252.4 253.8 254.0 254.0 253.9 254.0 254.1 254.0 253.9 243.5
20150602 175520 193.6 251.9 253.1 253.3 253.2 253.3 253.2 253.2 253.3 253.0 253.4 253.2 253.0 253.0 253.0 253.5 253.6 253.6 253.6 253.5 252.8 252.8 251.3 250.5 249.5 248.2 246.4 245.6 244.1 240.5 240.2 241.8 240.7 238.9 237.6 237.4 238.9 238.2 242.8 244.4 244.5 245.5 245.9 241.4 240.5 240.1 241.7 243.3 245.7 250.5 252.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 243.2
20150602 175530 195.2 253.3 253.6 253.1 253.1 253.4 253.4 253.3 253.2 253.0 253.1 253.1 253.1 253.1 253.4 253.5 253.8 253.6 253.2 253.6 252.8 252.9 251.9 250.2 249.2 248.4 246.1 244.2 243.9 240.4 239.7 239.6 239.6 237.5 238.2 237.5 238.8 238.7 243.2 245.9 244.0 244.0 245.1 242.1 240.9 239.9 241.4 242.9 244.6 250.0 251.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 244.4
20150602 175540 195.9 252.7 253.1 253.2 253.2 253.2 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.4 253.5 253.0 253.5 253.7 253.0 252.3 252.5 250.5 249.9 250.2 247.9 246.1 243.9 243.2 240.3 239.3 240.7 238.8 238.6 237.2 238.5 238.7 237.5 243.3 246.0 244.3 245.0 245.6 242.8 238.9 239.7 241.1 243.2 245.4 249.3 252.6 253.6 253.9 253.8 253.8 254.0 253.9 253.9 253.6 242.6
20150602 175550 196.1 252.1 253.3 252.9 253.3 253.1 253.4 253.1 253.1 253.1 253.1 253.0 253.1 252.6 253.1 253.0 252.9 253.0 253.0 253.4 252.4 252.4 251.4 249.5 248.5 248.9 245.9 245.4 243.4 240.0 239.4 239.4 236.8 239.2 238.9 238.9 239.1 239.0 243.6 245.1 243.6 245.9 245.1 241.4 240.5 240.2 241.0 243.2 244.3 247.9 251.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.6
20150602 175600 193.8 252.6 253.8 253.3 253.2 253.0 253.3 253.0 253.2 253.3 253.4 253.5 253.3 253.1 253.5 253.3 253.0 253.1 252.9 252.6 252.3 252.6 250.5 248.9 249.0 248.1 247.1 245.0 242.7 239.5 239.1 239.7 239.0 237.8 239.2 237.9 237.8 238.5 242.9 243.1 243.5 244.8 243.4 240.8 239.8 240.3 240.3 242.1 244.8 248.4 251.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 243.8
20150602 175610 193.1 252.2 253.5 253.3 253.7 253.6 253.5 253.3 253.4 253.2 253.6 253.2 252.8 253.1 253.6 253.4 253.4 252.9 252.8 252.8 252.2 252.2 250.4 250.9 249.3 250.1 247.7 243.7 241.9 238.7 238.4 239.3 238.2 237.3 238.5 237.1 236.6 239.2 243.8 244.9 244.2 245.6 244.6 242.2 240.9 240.6 240.2 240.9 244.6 246.9 251.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.6
20150602 175620 198.0 252.8 253.4 253.5 253.5 253.4 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.1 252.8 252.9 253.0 252.5 252.0 252.1 250.5 249.2 248.7 249.8 248.3 245.5 242.6 239.5 238.1 239.1 237.2 236.7 237.2 237.8 237.3 237.9 242.8 244.6 243.7 244.5 244.6 241.6 240.1 239.7 240.3 241.0 244.0 247.1 251.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.1
20150602 175630 198.0 252.5 253.4 253.6 253.4 253.1 253.4 253.3 253.1 253.0 253.4 253.1 253.4 253.4 253.3 253.6 253.6 253.9 253.4 253.8 253.2 252.9 251.8 249.8 250.6 251.4 246.4 244.2 242.9 238.9 238.7 236.8 238.2 237.5 237.1 237.7 235.2 238.5 242.3 243.1 243.9 246.6 244.1 238.2 240.8 240.2 241.4 242.2 244.9 246.2 251.2 253.7 254.0 254.1 253.8 253.8 253.9 254.0 253.9 242.9
20150602 175640 194.5 252.2 253.3 253.2 253.0 252.9 253.3 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.1 253.4 253.5 253.4 253.3 253.2 252.5 252.2 250.8 248.4 247.9 247.8 247.0 246.5 242.0 238.1 238.0 238.2 234.4 236.0 236.9 237.3 237.5 238.4 242.5 244.5 244.5 244.5 244.5 240.3 239.2 240.1 240.3 241.7 243.0 245.5 250.7 253.5 253.4 253.8 254.0 253.7 253.5 253.7 253.4 243.6
20150602 175650 197.5 252.4 253.1 253.6 253.3 253.2 253.4 253.1 253.3 253.1 253.0 253.1 253.0 253.0 253.3 253.1 253.0 253.3 253.3 253.2 253.1 252.8 252.1 250.1 247.8 247.7 248.4 248.0 241.7 238.7 238.7 238.6 237.5 236.2 237.4 236.4 237.9 235.0 242.2 243.6 244.0 243.9 245.2 240.5 239.3 239.0 240.2 242.1 242.6 245.6 251.4 253.6 254.0 254.0 254.0 253.8 253.6 253.6 253.9 243.8
20150602 175700 194.7 252.4 253.1 253.5 253.4 253.2 253.2 252.9 253.3 253.2 252.8 253.1 252.8 252.8 252.9 253.0 253.2 253.0 253.0 252.9 252.5 252.8 252.5 249.6 248.0 247.6 247.9 248.9 243.7 238.3 238.3 238.6 238.2 234.8 236.8 236.7 237.5 236.1 241.8 243.4 243.2 243.9 243.5 239.6 239.5 239.9 240.2 243.4 242.4 244.5 250.7 253.0 253.9 253.9 253.9 254.0 253.9 253.8 253.7 242.8
20150602 175710 194.3 252.6 253.1 252.9 253.2 253.1 253.2 253.0 253.1 253.0 252.6 253.1 253.1 253.0 253.1 252.9 252.9 252.9 253.2 252.7 252.8 252.2 251.8 249.9 248.3 246.9 247.7 248.6 244.6 237.6 238.0 238.4 237.9 236.0 235.4 236.2 238.5 237.3 243.1 244.8 244.4 243.9 244.0 240.4 239.7 240.6 241.0 241.6 243.6 244.9 250.2 253.0 253.6 253.9 253.6 253.8 253.8 254.0 253.7 242.5
20150602 175720 197.6 252.0 253.2 253.0 252.9 253.5 253.1 253.1 253.0 253.1 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.7 250.8 249.4 248.1 246.9 245.9 245.2 244.5 238.3 238.6 239.3 237.6 237.0 235.4 236.6 238.3 238.3 242.3 244.0 243.2 243.7 243.7 240.5 239.7 240.6 240.3 242.1 243.2 243.9 250.4 252.9 253.8 254.0 253.8 253.9 253.7 254.0 253.8 242.5
20150602 175730 196.4 252.3 253.2 253.2 253.1 253.2 253.1 253.3 253.5 253.6 253.4 253.2 253.3 253.2 253.6 253.4 252.9 252.9 253.1 252.7 251.6 251.2 250.8 250.4 247.4 246.3 244.8 244.9 245.2 239.1 237.0 238.1 236.5 237.8 237.0 237.4 238.6 238.4 242.8 244.2 241.8 244.7 244.4 240.6 239.0 240.0 242.4 242.0 244.1 244.8 249.4 253.4 253.8 254.0 254.0 254.0 254.0 254.0 253.8 242.2
20150602 175740 196.3 253.0 253.3 253.2 253.2 253.1 253.3 253.0 253.4 253.3 253.2 253.6 253.3 253.4 253.6 253.2 252.9 253.1 253.2 253.1 252.5 251.8 250.3 249.0 247.8 247.3 247.0 245.8 245.8 239.6 237.9 238.8 238.0 236.3 237.9 237.8 239.5 239.2 242.6 243.5 243.5 244.2 244.4 240.3 239.7 240.8 241.6 243.0 244.0 244.9 249.2 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.7 241.9
20150602 175750 199.1 252.3 254.0 253.7 253.2 253.5 253.6 253.1 252.9 253.2 252.9 253.4 253.0 253.3 253.7 253.0 252.6 253.2 253.2 253.4 252.1 251.7 250.1 248.4 248.2 247.8 246.1 244.4 244.6 238.0 237.3 237.8 237.6 238.0 237.2 236.2 238.9 239.8 243.6 244.4 243.1 242.8 245.2 239.6 239.8 240.6 241.9 242.4 244.1 244.4 249.4 253.5 253.8 254.0 253.9 254.0 253.9 253.9 254.0 242.7
20150602 175800 194.1 252.5 253.4 253.4 253.4 253.6 253.4 253.1 253.4 253.1 253.0 253.4 253.3 253.1 253.5 253.2 253.1 253.2 252.8 252.8 251.2 251.6 249.1 249.0 248.6 246.4 245.0 244.8 243.6 238.7 236.9 238.1 236.6 236.9 237.0 236.1 237.7 239.3 243.2 245.4 243.6 243.4 243.5 240.3 239.7 241.7 242.4 243.0 244.4 245.3 248.8 253.4 253.8 254.0 254.0 254.0 253.8 253.8 253.9 242.3
20150602 175810 195.8 252.9 253.6 253.3 253.2 253.4 253.1 253.1 253.6 253.1 253.1 253.0 253.0 253.0 253.2 253.8 253.9 253.9 253.1 253.2 252.1 252.2 250.2 248.5 247.9 246.7 246.6 244.1 244.9 238.2 237.9 239.5 237.9 236.5 236.9 237.5 237.1 239.2 243.5 244.6 243.9 243.8 243.2 239.6 239.4 242.4 241.9 243.8 244.5 245.9 247.2 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 243.8
20150602 175820 195.5 252.5 253.2 253.3 253.3 253.1 253.0 253.0 253.1 253.2 253.2 253.3 253.1 253.2 253.3 253.4 252.8 252.7 253.3 252.7 251.7 251.3 250.1 248.2 246.8 246.4 245.4 244.5 244.2 237.8 237.2 238.4 236.7 236.0 237.5 238.2 238.4 240.0 244.1 245.3 243.2 243.7 243.7 239.3 239.5 240.3 242.0 243.5 245.1 245.5 248.5 253.4 253.8 254.0 253.8 254.0 254.0 254.0 253.9 242.7
20150602 175830 196.5 252.3 252.9 253.0 253.6 253.6 253.1 252.9 253.2 253.1 253.1 253.0 252.9 252.7 253.1 253.0 252.5 252.8 253.0 252.1 251.4 251.2 249.6 248.1 248.0 244.7 245.6 244.5 243.1 238.2 236.7 237.9 237.5 235.4 237.8 236.1 238.7 240.0 243.9 245.4 242.9 244.6 243.8 238.5 238.9 241.6 242.1 243.4 244.8 246.8 249.1 253.8 253.8 253.9 254.0 253.8 253.8 253.9 253.7 241.9
20150602 175840 195.8 252.2 253.7 253.1 253.5 253.0 253.3 253.0 253.1 253.1 253.3 253.4 253.0 252.8 253.2 252.9 252.7 252.9 252.8 252.3 251.7 251.0 249.8 248.0 247.7 246.3 244.8 243.2 244.8 239.4 235.0 237.6 236.2 236.7 237.1 238.3 238.2 239.5 244.8 245.0 243.9 244.3 243.8 241.0 238.6 240.4 242.0 244.2 245.1 246.2 247.7 253.6 253.7 253.8 254.0 253.9 253.8 253.8 253.6 243.2
20150602 175850 197.1 252.8 253.2 253.4 253.1 253.1 253.1 253.4 253.1 253.3 253.6 253.4 253.4 253.8 253.7 253.9 253.4 253.8 253.4 253.3 251.9 251.4 248.7 248.4 246.9 246.1 245.9 244.2 243.7 239.8 237.6 238.3 236.8 236.8 236.6 238.5 239.1 240.2 246.2 245.7 244.9 243.9 243.2 239.6 238.9 241.2 241.5 244.4 244.3 246.8 248.8 253.3 253.8 253.9 253.9 253.6 253.8 253.8 253.4 243.2
20150602 175900 197.5 252.4 253.0 253.0 253.4 253.4 253.3 253.2 253.3 253.4 253.2 253.3 253.4 253.1 253.3 253.2 253.2 253.3 253.4 252.8 252.6 251.2 249.0 248.1 246.7 247.4 245.2 245.1 243.9 240.3 236.7 237.6 235.9 236.8 236.8 237.8 239.5 239.8 245.6 246.2 244.7 245.0 243.4 240.4 238.6 240.9 242.5 245.0 244.2 246.2 247.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.4
20150602 175910 196.6 253.0 253.3 252.9 253.2 253.5 253.4 253.2 253.9 253.8 253.6 253.1 253.0 253.5 253.5 253.6 253.2 253.1 253.1 252.6 251.7 251.2 249.8 247.6 247.9 245.5 247.7 247.8 244.6 240.8 236.8 236.5 234.7 236.1 237.1 237.4 239.6 241.1 246.6 246.6 244.8 243.8 244.0 239.7 239.5 240.7 243.8 246.3 245.2 247.5 248.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.9
20150602 175920 194.1 252.6 253.5 253.1 253.2 253.5 253.3 253.2 253.2 253.2 253.4 253.1 253.3 253.5 253.6 253.5 253.0 253.2 252.9 252.3 251.7 250.4 248.2 248.6 247.9 244.9 247.9 248.0 243.4 239.9 238.5 237.4 236.0 235.0 236.1 238.1 239.1 241.4 246.6 246.1 245.4 245.6 245.1 240.7 238.7 240.0 242.8 245.3 245.0 247.6 248.5 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.3
20150602 175930 193.6 252.6 253.1 253.1 253.1 253.2 253.1 253.1 253.7 253.2 253.1 253.2 253.1 253.0 252.8 253.0 252.5 252.8 252.8 252.6 252.2 251.4 249.6 248.0 248.1 245.8 246.8 247.5 243.2 239.6 236.8 237.1 234.1 233.4 236.9 236.4 237.3 241.9 248.1 246.9 245.1 245.9 244.7 240.0 239.8 240.9 242.4 246.2 245.7 248.1 249.2 253.1 253.1 253.7 254.0 254.0 254.1 253.8 253.8 242.7
20150602 175940 197.5 252.6 253.4 253.3 253.2 253.4 253.2 253.3 253.1 253.1 253.4 253.3 253.2 253.4 253.3 253.3 252.9 252.8 253.0 252.6 252.0 251.2 249.8 249.0 247.2 246.7 246.2 246.0 243.4 238.2 236.1 236.7 234.6 233.8 236.2 237.6 238.7 242.0 248.1 246.1 245.8 244.5 245.0 240.6 240.0 240.0 241.8 246.3 247.0 249.0 248.2 253.2 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.8
20150602 175950 193.9 252.1 253.2 253.5 253.5 253.7 253.7 253.1 253.2 253.0 253.3 253.4 253.9 253.5 253.6 253.5 253.6 253.9 253.9 253.5 252.5 252.0 250.7 250.5 248.8 246.7 246.7 249.1 243.5 238.6 237.6 236.2 233.7 231.9 236.5 237.2 237.3 240.6 248.1 246.7 245.2 245.8 246.3 239.8 239.3 239.8 241.7 246.6 247.1 248.5 248.2 252.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.7