% filename= mcm_awi_g_20150602_16 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 160000 179.0 252.5 253.0 253.0 253.2 253.3 253.3 252.9 253.0 252.6 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.9 253.1 253.3 253.0 253.1 253.3 252.9 252.9 253.1 253.1 252.8 253.2 253.1 253.2 253.3 253.1 253.2 253.3 253.5 253.1 253.5 253.4 253.5 253.7 253.2 253.6 253.4 253.4 253.3 253.3 253.3 253.7 253.6 253.2 253.4 253.1 253.4 253.2 253.6 253.1 253.3 253.3 244.4
20150602 160010 181.4 252.4 252.9 253.4 253.0 253.1 253.1 253.1 252.9 253.1 253.0 253.1 253.1 253.1 252.9 252.6 253.0 252.9 253.1 252.9 252.9 252.9 252.7 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.2 253.5 253.6 253.5 253.6 253.0 253.4 253.3 253.0 253.4 253.5 253.1 253.2 253.5 253.2 253.0 253.2 253.3 253.2 253.2 253.4 253.4 253.0 253.2 253.2 253.3 253.7 253.2 253.3 244.1
20150602 160020 178.4 252.7 253.3 253.5 253.3 253.3 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.4 253.3 253.0 253.2 253.6 253.8 253.7 253.7 253.6 254.0 253.7 253.2 253.5 253.6 253.5 253.2 253.6 253.5 253.8 253.6 253.6 253.4 253.6 253.8 253.4 253.0 253.0 253.5 253.5 253.7 253.8 253.5 253.7 253.5 253.8 253.7 254.0 253.9 244.7
20150602 160030 171.8 251.9 253.4 253.1 253.0 252.9 252.9 252.9 252.9 252.8 252.2 252.3 252.4 252.3 252.6 252.5 252.3 252.8 252.9 253.2 252.9 253.1 253.8 253.8 253.3 253.4 253.1 253.5 253.4 253.2 253.5 253.8 253.9 253.8 253.8 253.6 253.2 253.7 253.5 253.5 253.3 253.5 253.4 253.2 253.7 253.7 253.5 253.6 253.4 253.4 253.8 253.8 253.6 253.1 253.5 253.3 253.7 253.4 253.5 243.9
20150602 160040 176.9 252.3 253.0 253.2 253.2 253.2 253.1 253.1 253.1 252.9 252.9 253.0 253.0 253.0 253.4 253.5 253.7 253.6 253.6 253.9 254.0 253.9 253.8 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.9 253.8 253.9 253.9 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.3 253.6 253.5 253.4 253.4 253.4 253.4 253.6 253.5 253.7 253.5 253.4 253.5 253.6 253.5 253.4 253.5 253.6 244.8
20150602 160050 177.7 252.2 253.1 253.1 253.1 253.1 252.9 252.8 252.8 253.1 252.8 252.8 252.8 253.2 252.8 253.2 252.7 252.8 252.9 253.1 252.5 252.8 252.6 252.6 252.4 252.5 252.3 252.8 252.6 252.9 253.0 253.3 253.0 252.8 252.9 253.0 253.0 253.6 253.4 253.8 253.4 253.7 253.4 253.7 253.8 253.8 253.1 252.8 253.5 253.5 253.6 253.6 253.4 253.5 253.9 253.7 253.4 253.2 253.2 244.5
20150602 160100 176.8 252.4 253.0 253.3 253.0 253.1 253.1 252.7 253.0 253.2 253.1 253.1 253.1 253.2 253.2 253.1 253.2 253.0 253.2 253.0 253.1 253.0 252.8 252.9 253.0 252.9 253.1 252.9 253.2 253.0 253.0 253.0 252.9 253.2 252.8 253.2 253.2 253.3 253.2 253.3 253.2 253.3 253.4 253.4 253.0 253.1 253.1 253.4 253.5 252.9 253.5 253.5 253.3 253.3 253.7 253.4 253.5 253.0 252.9 243.6
20150602 160110 172.6 252.3 253.4 253.2 254.0 253.6 253.4 253.5 253.6 253.6 253.6 253.5 253.5 253.1 253.6 253.8 253.2 253.2 253.6 253.4 253.4 253.4 253.5 253.2 253.1 252.8 253.4 253.2 253.6 253.6 253.1 253.7 253.5 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.9 254.0 253.9 243.1
20150602 160120 174.8 252.3 253.0 252.9 253.0 253.2 253.1 252.9 252.9 253.2 252.8 253.0 253.0 252.9 253.3 253.3 253.3 253.2 253.1 253.5 253.2 253.2 253.0 253.1 253.2 253.5 253.3 253.1 253.6 253.6 253.7 253.6 253.5 253.7 253.5 253.7 253.5 253.5 253.8 253.9 253.6 253.8 253.8 253.8 253.8 253.6 253.6 253.5 253.6 253.7 253.8 253.5 253.7 253.8 253.8 253.6 253.9 253.7 253.8 244.5
20150602 160130 180.7 252.0 253.0 253.1 253.2 253.4 253.2 253.1 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 252.6 252.6 252.7 252.9 252.9 252.7 253.1 252.9 252.8 253.2 253.4 252.8 252.9 253.5 253.4 253.4 253.1 253.5 253.2 253.2 253.1 253.2 253.1 253.6 253.5 253.4 253.6 253.9 253.1 253.8 253.6 253.4 253.6 253.3 253.6 253.8 253.3 253.6 253.7 253.1 253.2 253.8 253.3 244.2
20150602 160140 177.8 252.0 253.0 253.2 253.2 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.0 252.6 253.2 253.0 253.2 252.6 253.1 253.2 252.8 253.2 253.2 253.5 253.5 253.5 253.7 253.4 253.9 253.7 253.6 254.0 253.7 253.7 253.3 253.5 253.8 253.5 253.8 253.8 253.5 253.6 253.7 253.8 253.4 253.8 253.7 253.5 253.6 253.7 253.3 253.6 253.6 253.7 253.7 253.6 253.8 254.0 253.4 244.0
20150602 160150 175.8 252.6 253.3 253.1 253.2 253.4 252.9 252.9 253.1 253.1 253.1 253.4 253.1 253.1 253.1 253.0 253.2 253.2 253.3 253.5 253.4 253.1 252.9 253.2 253.2 253.1 253.3 253.3 253.9 253.8 253.6 253.8 253.8 253.2 253.5 253.3 253.2 253.3 253.4 253.5 253.1 253.5 253.5 253.5 253.2 253.5 253.7 253.2 253.3 253.2 253.1 253.4 253.4 252.9 253.1 253.2 253.3 253.6 253.2 244.2
20150602 160200 179.0 252.0 253.0 253.0 253.0 253.1 252.9 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.3 253.3 252.8 253.1 253.1 253.2 253.2 253.0 253.1 253.1 253.2 253.2 253.3 253.3 253.2 253.2 253.2 253.3 253.2 253.6 253.5 253.4 253.3 253.7 253.5 253.4 253.5 253.3 253.2 253.6 253.4 253.4 254.0 253.8 253.4 253.4 253.8 253.6 253.4 253.3 253.6 253.8 253.6 253.4 244.7
20150602 160210 178.0 252.6 253.1 252.9 252.9 253.1 253.1 252.6 252.9 253.0 253.0 252.9 252.9 252.8 253.1 253.4 253.0 253.4 253.6 253.8 253.4 253.7 253.6 253.8 254.0 253.7 253.6 253.6 253.8 253.9 253.8 254.0 254.0 253.8 253.5 253.6 253.8 253.9 253.8 253.5 253.9 253.4 254.0 253.6 253.6 253.8 253.9 253.8 254.0 254.0 253.9 253.8 253.7 253.8 254.1 253.9 254.0 254.1 253.6 244.4
20150602 160220 175.5 252.2 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.2 253.3 253.1 253.5 253.0 253.2 253.2 253.1 252.9 253.0 253.1 253.6 253.9 253.8 253.8 253.5 253.9 253.8 253.6 253.6 253.6 253.8 253.8 253.5 253.8 253.7 253.8 253.5 253.8 253.5 253.9 253.8 253.9 253.2 253.7 253.8 253.5 253.5 254.0 254.0 253.8 253.8 253.7 253.6 253.8 253.9 253.7 254.0 244.5
20150602 160230 171.1 252.3 252.9 252.4 252.4 252.7 252.8 252.5 252.3 253.2 252.7 252.3 252.4 252.4 252.5 252.3 252.5 252.6 253.2 252.8 252.8 253.0 252.7 252.8 252.8 252.6 253.1 253.4 252.9 253.4 253.6 253.9 253.8 253.2 253.6 253.7 254.0 253.9 253.6 253.8 253.3 253.7 253.5 253.9 253.6 253.8 253.6 253.0 253.5 253.4 253.8 253.8 253.8 253.9 253.6 253.5 253.8 253.5 253.7 243.8
20150602 160240 175.1 251.9 252.8 252.9 252.8 253.1 252.9 252.7 252.7 252.8 252.5 252.7 252.6 252.5 252.8 252.6 252.6 252.9 252.9 253.0 252.7 252.9 253.3 253.2 253.2 253.6 253.5 253.2 253.4 253.3 253.0 253.0 253.3 253.3 253.2 252.9 253.3 253.1 253.5 253.3 253.3 252.9 253.3 253.6 253.4 253.5 253.4 253.2 253.3 253.7 253.6 253.4 253.4 253.2 253.2 253.5 253.3 253.4 253.5 243.3
20150602 160250 174.0 252.2 253.1 253.2 253.0 253.1 252.9 253.1 253.3 253.2 253.0 252.8 253.0 253.1 253.0 253.1 253.0 252.9 252.6 253.5 253.5 253.5 253.1 253.4 253.7 253.4 253.2 253.3 253.2 252.9 253.4 253.1 253.5 253.6 253.5 253.5 253.4 253.7 253.4 253.5 253.2 253.8 253.4 253.7 253.8 253.5 253.8 253.9 254.0 253.8 253.8 253.5 253.7 254.0 253.7 253.6 253.8 253.6 253.8 244.8
20150602 160300 178.4 252.1 252.8 252.9 252.8 253.2 252.6 253.0 253.2 253.1 252.7 253.1 252.8 252.9 253.0 252.8 252.8 252.9 253.2 253.7 253.5 253.5 253.7 253.3 253.9 254.0 253.2 253.5 253.5 253.3 253.2 253.5 253.3 253.5 253.4 253.5 253.2 253.4 253.4 253.8 253.6 253.3 253.8 253.7 253.6 253.5 253.4 253.7 253.6 253.4 253.4 253.4 253.5 253.7 253.6 253.5 253.5 253.3 253.5 242.8
20150602 160310 179.3 252.0 253.5 253.5 253.4 253.2 253.1 253.3 252.9 253.2 253.2 252.9 253.0 253.1 253.4 253.5 253.2 253.2 253.5 253.2 253.4 253.5 253.6 253.2 253.0 253.6 253.6 253.4 253.4 253.5 253.2 253.6 253.8 253.7 253.6 253.9 253.6 253.8 253.5 253.8 253.6 253.8 253.9 253.9 253.7 253.8 253.8 253.8 253.9 253.9 253.8 253.7 253.6 253.6 253.6 253.6 253.6 253.8 253.8 242.9
20150602 160320 175.9 251.4 253.1 253.1 253.2 253.3 253.1 252.7 253.1 253.1 253.2 253.1 253.0 253.0 252.9 252.9 253.1 253.1 253.2 253.2 253.0 253.3 253.4 253.6 253.3 253.5 253.4 253.4 253.6 253.5 253.8 253.6 253.8 253.8 253.8 253.6 253.5 253.8 253.7 253.5 253.5 253.5 253.5 253.6 253.8 253.8 253.9 253.8 253.8 253.8 253.8 253.9 253.4 253.5 253.7 253.6 253.5 253.6 253.6 243.5
20150602 160330 175.2 252.3 253.3 252.9 253.0 253.5 253.3 253.1 253.1 252.9 253.1 253.4 253.1 253.0 252.9 253.7 253.1 252.8 253.1 252.8 253.0 253.2 253.5 253.1 253.1 253.4 252.9 253.2 253.4 253.2 253.1 253.2 253.2 253.2 253.2 253.6 253.2 253.8 253.8 253.6 253.5 253.9 254.0 253.5 253.2 253.6 253.3 253.9 253.2 253.6 253.5 253.4 253.4 253.0 253.5 253.2 253.4 253.9 253.4 242.2
20150602 160340 175.0 252.2 253.2 253.3 253.3 253.2 253.3 252.8 253.0 253.0 253.1 253.1 252.9 253.0 253.2 252.7 252.9 253.2 253.7 253.7 253.6 253.6 253.7 253.6 253.5 253.8 253.7 253.7 253.6 253.7 253.8 254.0 253.9 253.8 253.8 253.9 253.8 254.0 253.8 253.4 253.9 253.7 253.8 253.5 253.5 253.8 253.8 253.9 253.7 253.8 253.9 253.9 253.8 253.8 254.0 253.8 253.8 253.7 253.8 243.0
20150602 160350 174.0 252.2 253.2 253.0 252.9 253.1 252.9 252.9 253.1 253.1 253.2 253.1 253.0 252.8 252.8 253.1 253.0 252.9 253.1 253.1 253.1 253.4 253.1 252.9 252.8 253.2 253.3 253.1 253.6 253.3 253.4 253.7 253.8 253.6 253.3 253.4 253.6 253.6 253.6 253.9 253.3 253.2 253.4 253.8 253.6 253.6 253.1 253.1 253.6 253.7 253.2 253.6 253.4 253.2 253.8 253.4 253.8 253.8 254.0 242.8
20150602 160400 175.8 252.3 253.4 253.4 253.4 253.1 253.2 253.0 253.1 253.5 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.3 253.6 253.3 253.3 253.5 253.2 253.2 253.3 253.7 253.6 253.5 253.7 253.8 253.9 254.0 253.5 253.8 253.8 254.0 253.8 253.6 254.0 253.6 253.6 253.5 253.3 253.5 253.6 253.7 253.5 253.2 253.6 253.5 253.7 253.5 253.6 253.8 253.8 253.9 254.0 254.0 254.0 242.9
20150602 160410 175.2 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 252.8 252.9 252.8 253.2 253.3 253.1 253.2 253.2 253.2 253.1 253.4 253.1 252.9 252.9 253.2 253.2 253.3 253.2 253.0 253.2 253.1 252.8 253.2 253.5 253.6 253.5 253.4 253.6 253.8 253.4 253.8 253.7 253.5 253.6 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 243.5
20150602 160420 175.1 252.5 253.7 253.5 253.5 253.5 253.3 253.3 253.1 253.2 253.3 253.1 253.0 253.2 252.8 253.0 253.0 253.3 253.3 253.5 253.8 254.0 253.7 253.4 253.4 253.5 253.5 253.5 253.8 253.7 253.7 253.8 253.9 253.8 253.9 253.8 253.9 253.9 253.9 254.0 253.8 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.9 253.7 254.0 253.9 253.7 253.9 253.9 254.0 243.2
20150602 160430 176.0 251.5 253.5 253.3 253.1 253.2 253.2 253.0 253.1 253.1 253.1 253.1 253.0 252.6 253.1 253.0 253.0 253.1 253.3 253.4 253.6 253.5 253.5 253.9 253.9 253.6 254.0 253.6 253.8 253.7 254.0 253.6 253.8 253.7 253.6 254.0 253.9 253.5 253.8 253.9 253.7 253.6 253.6 253.5 253.6 253.7 253.7 253.9 253.6 253.9 254.1 253.8 253.7 253.9 253.8 254.1 253.8 253.6 253.6 243.1
20150602 160440 174.8 252.0 253.1 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.0 253.0 252.8 252.6 253.0 253.0 252.8 253.2 253.0 253.2 253.2 253.4 253.7 253.6 253.4 253.3 253.7 253.4 253.5 253.3 253.6 253.6 253.8 253.8 253.6 253.5 253.4 253.9 253.8 253.6 253.3 253.5 253.7 253.8 253.7 253.7 253.7 253.5 253.5 253.4 253.5 253.5 253.8 254.0 253.8 253.6 253.6 253.8 253.9 243.7
20150602 160450 177.2 251.8 253.1 253.1 253.2 253.0 253.1 253.1 253.4 253.5 253.5 253.5 253.6 253.2 253.2 253.0 253.0 253.0 253.2 252.9 252.8 252.8 253.1 253.1 252.9 253.1 252.9 252.9 253.6 253.0 253.2 253.2 253.6 253.3 253.6 253.6 253.5 253.2 253.7 253.6 253.6 253.9 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 242.3
20150602 160500 177.1 251.7 253.2 253.3 253.2 253.1 253.1 253.1 253.1 252.9 253.0 253.1 253.0 252.7 253.1 253.1 253.0 252.8 253.0 253.0 253.1 253.2 253.1 253.4 253.1 253.2 253.3 253.5 253.3 253.6 253.4 253.6 253.5 253.4 253.4 253.3 253.4 253.7 253.3 253.5 254.0 254.0 253.8 254.0 253.8 253.8 253.7 254.0 254.0 253.6 254.0 253.6 254.0 253.7 253.9 253.7 254.0 254.0 253.8 243.1
20150602 160510 176.1 251.5 253.0 253.0 253.0 252.9 253.0 252.9 252.6 252.9 252.6 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.8 252.6 252.8 252.9 253.2 253.4 253.3 253.6 253.8 253.8 253.4 253.4 253.2 253.4 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.4 253.2 253.0 253.6 253.5 253.8 253.6 253.4 253.2 253.8 253.5 253.8 253.8 253.6 253.8 253.6 253.7 253.5 253.3 243.7
20150602 160520 177.9 252.1 253.3 253.5 253.4 253.2 253.0 253.0 253.2 253.3 253.0 253.2 253.5 253.0 253.3 252.8 252.8 252.7 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.6 253.2 254.0 253.7 253.5 253.7 253.6 253.8 253.7 253.8 253.6 254.0 253.6 253.9 253.7 253.9 253.8 253.6 253.8 253.6 253.8 254.0 253.7 253.7 253.9 253.8 253.7 253.9 253.6 253.7 243.7
20150602 160530 174.1 252.6 253.1 253.5 253.3 253.1 253.1 253.1 252.9 253.0 253.2 253.1 252.6 252.4 253.1 252.8 252.6 253.0 252.9 253.4 253.2 253.0 253.0 253.0 252.9 253.2 252.8 252.7 252.8 253.1 252.8 253.6 253.6 253.5 254.0 253.4 253.4 253.7 253.5 253.8 253.9 253.7 253.5 253.9 254.0 253.4 253.8 253.5 253.9 253.5 253.6 253.7 253.7 253.8 253.4 253.4 254.0 253.8 253.8 242.9
20150602 160540 171.5 251.9 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.1 253.2 253.2 253.2 252.7 253.0 253.1 253.2 253.1 253.0 252.8 252.9 253.0 253.2 253.6 253.6 253.2 253.4 253.3 253.4 253.2 253.3 253.6 253.5 253.3 253.3 253.4 253.7 254.0 253.7 253.6 253.6 253.5 253.2 253.5 253.2 253.6 253.4 253.6 253.4 253.6 253.5 253.5 253.6 253.9 253.7 253.7 253.8 253.9 253.4 243.2
20150602 160550 171.8 251.4 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.3 253.2 253.2 252.8 252.8 253.1 253.1 253.0 253.1 253.1 253.4 253.7 253.4 253.8 253.4 253.3 253.3 253.6 253.5 253.5 253.8 254.0 253.9 253.8 254.0 254.0 253.9 253.9 253.8 253.8 254.0 253.6 253.6 253.9 254.1 253.6 253.8 253.8 253.8 253.8 253.8 253.2 253.5 253.9 254.0 253.9 253.8 253.9 254.0 253.9 243.4
20150602 160600 175.2 251.5 253.2 253.0 253.4 253.0 253.1 253.1 253.2 253.2 253.1 253.4 253.3 252.8 253.4 253.2 253.2 253.3 253.4 253.2 253.4 253.3 253.3 253.7 253.3 253.6 253.3 253.3 253.7 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.8 253.6 253.5 253.7 253.7 253.5 253.7 253.4 253.8 253.5 253.7 253.8 253.6 253.9 253.8 253.5 253.7 253.9 253.7 253.8 253.4 253.6 243.1
20150602 160610 173.2 252.0 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.3 253.1 253.1 253.5 253.6 253.5 253.3 253.2 252.8 253.1 253.5 253.6 253.3 253.2 253.2 253.1 253.4 253.5 253.5 253.9 253.6 253.9 253.6 253.5 253.7 253.8 253.4 253.3 253.8 253.8 253.6 253.6 253.5 253.3 253.8 253.2 253.2 253.4 253.2 253.3 253.4 253.8 253.7 253.6 253.2 253.8 253.6 253.8 254.0 253.9 243.2
20150602 160620 179.6 252.5 253.4 253.5 253.0 253.1 253.3 253.3 253.2 253.1 252.9 253.1 253.4 253.5 253.6 253.6 253.6 253.4 253.5 253.6 254.0 254.0 253.2 253.6 253.5 253.6 253.8 253.5 253.6 253.9 253.3 253.5 253.4 253.6 253.1 253.4 253.3 253.8 253.6 253.7 253.8 253.3 253.7 253.7 253.6 253.5 253.4 253.5 253.7 253.7 253.4 253.8 253.3 253.3 253.8 253.7 253.8 253.5 253.4 242.8
20150602 160630 170.8 252.1 253.2 253.2 253.1 253.5 253.0 253.1 253.0 253.1 253.1 253.0 252.8 253.0 253.1 252.9 253.2 253.5 253.4 252.9 253.4 253.1 253.6 253.4 253.6 253.8 253.3 253.5 253.6 254.0 253.8 253.7 253.6 253.3 253.2 253.8 253.8 253.9 253.9 253.4 253.8 253.7 254.0 253.8 253.9 253.6 253.5 253.3 253.8 253.7 253.6 253.6 253.6 253.8 253.8 253.2 253.4 253.7 253.2 244.2
20150602 160640 174.9 252.1 253.0 252.9 252.9 253.2 253.1 253.0 253.1 252.9 253.2 253.0 253.0 252.8 253.0 253.0 252.9 253.0 253.4 253.2 253.3 253.3 253.3 253.2 253.5 253.5 253.3 253.3 253.3 253.2 253.2 253.0 253.5 253.7 253.5 253.8 253.7 253.3 253.8 253.7 253.7 253.7 253.6 253.5 253.5 253.8 253.5 253.4 253.9 253.8 253.5 253.6 253.6 253.8 253.4 253.8 253.5 253.6 253.7 244.0
20150602 160650 177.0 251.6 252.9 252.6 253.0 252.7 253.0 252.9 252.9 253.1 252.8 252.8 252.4 252.9 252.9 252.6 252.3 252.5 252.9 252.8 252.7 252.8 253.6 253.6 253.4 253.5 253.2 253.2 253.2 253.7 253.2 253.4 253.2 253.3 253.2 253.4 253.6 253.6 253.1 253.6 253.2 253.4 253.1 253.2 253.2 253.6 253.7 253.4 253.5 253.8 253.1 253.2 253.4 253.4 253.8 253.2 253.4 253.4 253.5 244.2
20150602 160700 177.2 252.0 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.7 253.0 252.9 253.0 252.8 253.1 253.0 253.2 253.0 253.2 253.1 252.8 253.2 252.6 253.2 253.2 252.9 253.3 253.7 253.7 253.8 253.4 253.5 253.5 253.3 253.5 253.6 253.7 253.9 253.2 253.9 253.7 253.6 253.6 253.5 254.0 253.8 253.8 253.7 253.9 253.8 253.7 253.7 254.1 253.9 253.8 253.5 253.7 244.5
20150602 160710 178.8 252.8 253.4 253.4 253.1 253.0 253.1 253.2 252.9 253.1 253.2 253.2 252.9 253.1 253.3 253.2 252.8 252.9 253.2 253.0 253.1 253.0 253.2 252.9 253.1 253.1 252.9 252.8 253.5 253.2 253.0 253.1 253.0 253.1 253.1 253.6 253.0 253.4 253.4 253.6 253.3 253.3 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.9 253.8 253.6 253.7 253.7 253.8 253.6 253.7 254.0 245.2
20150602 160720 177.3 251.5 252.8 252.9 253.2 253.0 253.2 253.2 253.0 252.9 253.1 252.8 253.0 253.0 252.9 253.0 253.0 253.0 252.9 252.9 253.3 253.2 253.0 253.4 253.2 253.6 253.2 253.6 253.2 253.5 253.2 253.5 253.9 253.9 253.4 253.5 253.7 253.8 253.8 253.3 253.5 253.4 253.4 253.5 253.5 253.6 253.8 253.5 253.4 253.9 253.9 253.6 253.6 253.9 253.7 253.5 253.8 253.8 253.6 244.9
20150602 160730 178.2 251.9 252.6 252.4 252.6 252.7 252.9 252.9 252.7 252.7 252.7 252.8 252.7 252.8 252.8 252.8 252.9 253.0 252.5 252.6 253.2 253.1 253.2 253.1 253.5 253.4 253.3 253.1 253.3 253.2 253.4 253.8 253.3 253.1 253.4 252.9 253.2 253.1 253.1 253.2 253.3 253.4 253.4 253.2 253.5 253.2 253.5 253.5 253.5 253.6 253.4 253.5 253.2 253.5 253.3 253.4 253.6 253.4 253.1 244.4
20150602 160740 179.2 252.2 253.2 253.0 253.1 252.9 253.1 252.9 253.0 252.8 253.2 253.0 253.0 252.8 252.8 252.8 253.0 252.8 253.0 253.1 253.1 253.5 253.8 253.9 253.7 253.8 253.7 253.4 253.7 253.5 253.5 253.6 253.5 253.7 253.2 253.6 253.6 253.6 253.5 253.3 253.7 253.6 253.8 253.3 253.3 253.4 253.6 253.2 253.9 253.9 253.8 253.8 253.6 253.8 253.9 253.7 253.5 253.7 253.5 244.8
20150602 160750 177.1 251.9 253.4 253.4 253.0 253.6 253.0 252.8 253.3 252.9 253.1 253.1 253.1 252.9 252.9 252.9 253.1 252.9 253.0 253.0 252.9 253.1 253.3 253.2 253.1 253.2 253.6 254.0 254.0 253.8 254.0 253.8 254.0 253.8 253.9 254.1 254.2 253.7 253.8 254.0 253.8 253.6 253.5 253.8 253.8 253.6 253.4 253.2 253.8 253.6 253.6 253.8 253.9 253.8 254.0 253.8 254.1 253.8 253.8 244.6
20150602 160800 177.0 252.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.0 253.1 253.1 252.9 252.9 252.9 252.9 252.9 252.7 252.8 252.9 253.0 253.2 253.1 253.0 253.1 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.4 253.6 253.7 253.7 253.8 253.9 253.8 253.9 253.3 253.5 253.7 253.7 253.8 253.8 253.8 253.6 253.8 253.8 253.5 253.4 253.7 253.7 253.6 253.8 253.6 253.9 253.9 243.1
20150602 160810 174.9 252.6 253.4 253.2 253.1 253.4 253.2 253.1 253.2 253.6 253.1 253.1 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.3 253.5 253.1 253.8 253.2 253.4 254.1 253.9 253.4 253.9 253.2 253.5 253.8 253.8 253.6 253.8 253.9 253.7 253.9 253.6 254.1 253.1 253.6 253.8 253.7 253.6 253.9 253.6 253.6 253.6 254.0 253.8 253.7 254.0 253.8 253.6 253.8 253.5 253.6 253.8 244.5
20150602 160820 178.0 252.2 253.1 253.3 253.5 253.1 253.0 253.0 253.2 253.3 253.1 252.8 253.0 252.8 253.2 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.6 253.0 253.0 252.6 252.7 253.2 252.9 253.0 252.9 252.9 252.6 253.0 253.0 252.9 252.7 252.9 253.0 252.9 253.1 253.3 253.4 253.4 253.5 253.2 253.4 253.5 253.5 253.3 253.4 253.5 253.7 253.8 253.9 254.0 253.8 245.0
20150602 160830 177.1 252.1 253.2 253.1 253.2 253.1 253.2 253.0 253.2 253.0 253.1 253.2 253.4 252.9 252.9 253.1 253.1 253.2 253.2 253.0 253.0 252.6 253.0 253.2 253.4 253.2 253.3 253.3 253.6 253.8 253.4 253.9 254.0 253.4 253.9 253.9 254.1 253.9 253.8 254.0 253.3 253.6 253.9 253.4 253.6 253.8 253.4 253.1 253.4 253.6 253.4 253.4 253.5 253.8 253.4 253.7 253.5 253.4 253.8 245.1
20150602 160840 177.9 252.2 253.0 253.0 253.1 253.0 252.9 253.2 253.1 252.9 252.6 253.1 252.8 253.0 252.7 252.6 252.5 252.7 253.1 253.3 253.4 253.6 253.5 253.5 253.8 253.6 253.8 253.4 253.9 253.8 253.5 253.5 253.7 253.9 253.3 253.9 253.7 253.5 253.3 253.8 253.4 253.6 253.7 253.6 253.4 253.3 253.5 253.5 253.4 253.4 253.6 253.6 253.0 253.5 253.5 253.5 253.5 253.5 253.5 244.1
20150602 160850 174.2 251.8 253.0 253.0 252.9 253.1 253.0 252.8 252.9 252.6 252.9 252.9 252.4 252.9 253.1 253.1 253.0 252.5 253.0 252.8 252.9 253.0 252.9 252.9 252.6 252.6 252.8 253.2 253.2 252.9 253.1 253.2 253.4 253.2 253.3 253.2 253.2 253.1 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.1 253.4 253.4 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.0 253.3 253.2 253.2 244.6
20150602 160900 173.5 252.0 253.5 253.2 253.1 253.0 253.2 253.2 253.2 253.0 253.0 252.9 253.0 253.2 253.1 253.1 253.3 252.8 253.0 253.6 253.5 253.4 253.4 253.4 253.6 253.8 253.8 253.2 253.3 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.4 253.4 253.2 253.5 253.4 253.3 253.5 253.6 253.2 253.6 253.8 253.9 253.5 253.8 253.6 253.3 253.6 253.5 253.8 253.5 253.5 243.7
20150602 160910 176.6 251.8 253.0 253.1 253.1 252.8 253.2 253.0 253.1 253.2 253.1 253.4 253.5 253.1 252.9 253.0 253.1 252.9 252.9 253.2 253.3 253.4 253.4 253.3 253.7 253.4 253.7 254.0 253.8 253.9 253.8 253.8 253.6 253.9 253.6 253.8 253.8 253.6 253.5 253.6 253.9 253.7 254.0 253.8 254.0 253.5 253.6 253.8 253.6 253.8 254.0 254.0 253.9 254.0 253.6 253.8 253.9 254.0 253.7 243.9
20150602 160920 171.8 252.4 253.0 253.0 253.0 252.9 253.0 252.7 252.9 252.8 252.8 252.7 252.8 252.9 253.2 252.8 253.0 252.8 252.9 253.2 253.0 253.0 253.3 253.3 253.1 253.3 253.0 253.0 253.5 253.6 253.8 253.5 253.4 253.2 253.1 253.5 253.5 253.3 253.3 253.6 253.4 253.2 253.6 253.8 253.4 253.5 253.3 253.3 253.2 253.5 253.7 253.8 253.2 253.8 253.7 253.7 253.6 253.5 253.0 243.5
20150602 160930 177.2 251.9 253.1 253.1 253.4 253.5 253.6 253.5 253.5 253.8 253.2 253.4 253.4 252.8 253.0 252.9 252.9 252.8 252.7 253.0 253.4 253.2 253.1 252.8 253.4 253.5 253.5 253.5 253.5 253.6 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.8 253.9 253.8 253.7 253.8 253.8 254.0 253.6 253.7 253.7 253.6 253.6 254.0 253.8 254.0 253.8 253.7 253.8 253.9 253.9 245.2
20150602 160940 174.0 251.5 253.0 253.2 253.3 253.0 253.0 252.8 253.1 252.9 252.9 252.7 252.8 253.2 253.0 253.0 252.7 252.8 253.2 253.2 253.2 253.2 253.2 253.2 253.1 253.5 253.5 253.5 253.7 254.0 253.8 253.9 254.0 253.7 253.9 253.9 253.8 253.8 253.8 253.7 253.7 253.8 253.8 253.9 253.8 254.0 253.6 254.0 253.8 253.9 253.8 253.8 253.7 253.9 253.9 253.8 253.8 253.9 253.8 243.7
20150602 160950 174.3 252.7 253.5 253.5 253.1 253.1 253.0 253.0 253.4 253.3 253.2 253.1 252.8 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.9 252.6 253.1 253.0 253.2 253.2 252.9 253.1 253.1 253.5 253.2 253.4 253.4 253.0 253.4 253.5 253.4 253.4 253.5 253.6 253.9 253.6 253.6 253.9 253.6 253.4 253.4 253.8 253.9 253.4 253.2 253.4 254.0 253.7 254.0 253.9 253.6 243.6
20150602 161000 173.0 251.6 253.5 253.2 253.1 253.1 253.0 252.9 253.2 252.8 252.9 252.9 252.8 253.0 253.0 253.0 252.8 252.8 253.1 253.4 253.2 253.6 253.4 253.3 253.2 253.7 253.2 253.4 253.5 253.4 253.2 253.6 253.5 253.3 253.2 252.9 253.2 253.7 253.2 253.3 253.7 253.6 254.1 253.6 253.5 253.5 253.8 253.5 253.5 253.8 253.8 253.5 253.5 253.8 254.0 253.6 253.6 253.5 253.7 244.0
20150602 161010 173.0 252.2 253.2 253.1 253.0 253.1 253.0 252.7 253.1 253.1 252.9 252.8 252.7 253.2 253.4 253.2 253.6 253.5 253.1 253.0 253.6 253.1 253.4 252.9 253.4 253.4 253.2 253.8 253.6 253.3 253.4 253.6 253.6 253.6 253.6 253.5 253.3 253.4 253.3 253.2 253.6 253.6 253.8 253.7 253.5 253.7 253.2 253.6 253.4 253.8 253.9 253.1 253.2 253.7 253.5 253.2 253.8 253.5 253.0 242.8
20150602 161020 176.5 252.0 253.3 253.3 253.2 253.4 253.2 253.2 253.4 253.2 253.0 252.9 253.0 253.1 253.0 253.1 253.5 253.3 253.2 253.4 253.2 253.3 253.2 253.5 253.1 253.4 253.2 253.0 253.2 253.4 253.5 253.6 253.6 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.5 253.8 253.9 253.9 253.8 253.5 253.6 253.9 253.9 254.0 254.2 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 242.8
20150602 161030 174.6 252.2 253.5 253.4 253.6 253.4 253.7 253.3 253.2 253.1 252.8 253.0 252.8 252.9 253.0 253.1 253.2 253.5 253.4 253.3 253.4 253.1 253.0 252.8 252.9 253.0 253.0 253.3 253.3 253.4 253.6 253.6 253.2 253.2 253.3 253.4 253.6 253.4 253.4 253.3 253.1 253.4 253.5 253.6 253.4 253.5 253.4 253.4 253.3 253.3 253.5 253.5 253.4 253.6 253.5 253.3 253.3 253.3 253.0 243.5
20150602 161040 174.7 251.2 253.0 253.1 253.0 253.1 252.8 253.0 253.2 253.1 252.9 253.0 253.1 253.3 253.3 253.2 253.5 253.2 253.0 253.8 253.6 253.7 253.7 253.4 253.6 253.9 253.6 253.2 253.2 253.7 253.6 253.4 253.6 253.5 253.7 253.4 253.0 253.3 253.2 253.4 253.3 253.5 253.5 253.7 253.4 253.6 253.7 253.7 253.5 253.7 253.8 253.8 253.6 253.3 253.6 253.5 253.8 253.7 253.2 243.4
20150602 161050 172.9 252.6 253.2 252.9 253.1 253.1 253.4 253.4 253.6 253.5 253.1 253.4 253.2 253.4 253.1 253.2 253.1 253.3 253.2 253.3 253.7 253.6 253.8 253.6 253.8 253.6 253.8 253.7 253.6 253.9 253.8 253.8 253.6 253.9 253.6 253.8 254.0 253.4 253.6 253.9 253.6 253.6 253.6 253.6 253.9 254.1 253.4 253.4 253.6 253.6 254.1 253.5 253.7 253.5 253.5 253.6 253.8 253.5 253.7 242.1
20150602 161100 170.6 251.5 253.4 253.0 253.3 253.0 253.1 252.9 253.0 253.0 252.8 253.0 252.9 253.0 253.2 252.7 252.8 252.7 253.0 253.4 253.1 253.1 253.6 253.4 253.7 253.9 253.7 253.9 253.9 253.6 253.7 253.8 253.8 253.7 253.6 253.8 253.8 253.9 254.0 253.5 253.5 253.6 253.8 253.5 253.5 253.6 253.5 253.5 253.5 253.8 253.9 253.5 253.8 253.8 253.3 253.5 253.7 253.6 253.3 242.6
20150602 161110 171.9 250.8 253.0 253.1 253.0 253.0 253.0 252.8 253.1 253.2 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.4 253.7 253.2 253.3 253.2 253.1 253.4 253.5 253.5 253.8 254.0 253.4 253.8 253.6 253.7 253.5 253.9 253.8 253.6 253.2 253.2 253.4 253.5 253.1 253.2 253.5 253.4 253.1 253.6 253.2 253.2 253.1 253.1 253.3 253.3 253.6 253.4 253.3 253.8 253.9 253.7 243.2
20150602 161120 171.8 251.7 253.2 253.2 253.1 253.2 252.9 252.8 253.0 253.0 252.9 252.8 253.0 252.7 253.0 252.9 253.0 253.0 253.0 252.9 253.2 253.2 253.4 253.4 253.6 253.5 253.6 253.4 253.7 253.2 253.4 253.5 253.5 253.2 253.4 253.7 253.5 253.5 253.7 253.5 253.0 253.2 253.6 253.6 253.5 253.7 253.5 253.4 253.2 253.6 253.6 253.4 253.5 253.5 253.4 253.4 253.6 253.5 253.4 242.0
20150602 161130 174.9 252.3 253.2 253.2 253.2 253.2 253.2 252.9 253.1 253.7 253.7 253.5 253.6 253.6 253.7 253.7 253.4 253.2 253.1 253.7 253.5 253.5 253.3 253.2 253.6 253.9 253.8 253.6 253.9 253.9 254.0 253.6 253.7 253.6 253.6 253.9 253.8 253.6 253.9 253.7 253.6 253.6 253.8 253.7 253.8 253.8 253.8 253.7 253.6 253.6 253.4 253.8 253.6 253.6 254.0 253.8 253.6 253.9 253.6 243.4
20150602 161140 176.8 251.8 253.4 253.1 253.6 253.1 253.0 253.0 253.0 253.2 253.1 253.0 252.9 252.9 253.2 253.0 253.0 253.2 253.1 253.1 253.4 253.5 253.0 253.0 253.0 253.4 253.2 253.0 253.0 253.2 253.3 253.5 253.5 253.3 253.5 253.7 253.5 253.3 253.4 253.9 253.5 253.4 253.6 253.4 253.7 253.5 253.9 253.8 253.5 253.7 253.8 253.8 253.8 253.9 254.0 253.8 253.8 253.5 253.8 242.2
20150602 161150 167.3 251.9 253.0 253.4 253.1 253.0 253.1 252.9 253.4 253.1 253.1 252.9 253.0 252.3 253.1 252.8 252.6 252.8 253.0 253.1 253.1 253.4 253.2 253.2 253.1 253.2 253.7 253.2 253.8 253.4 253.6 253.6 253.8 254.1 253.8 253.8 253.4 253.7 253.4 253.5 253.7 253.4 253.8 253.5 253.4 253.3 253.6 253.7 253.9 253.4 253.3 253.6 253.5 253.7 253.8 253.8 253.6 253.4 253.6 242.0
20150602 161200 174.8 251.7 253.0 253.0 253.1 253.0 252.9 253.0 253.1 252.8 252.9 252.9 252.8 252.7 252.8 252.8 253.3 253.2 253.2 253.0 253.0 253.3 252.8 253.4 253.0 253.2 253.2 253.2 253.8 253.4 253.9 253.5 253.5 253.5 253.2 253.6 253.3 253.4 253.5 253.5 253.4 253.5 253.0 253.4 253.1 253.3 253.3 253.4 253.3 253.4 253.5 253.4 253.0 253.5 253.6 253.5 253.7 253.3 253.8 242.8
20150602 161210 171.0 251.4 253.1 253.4 253.4 253.2 253.1 253.1 252.9 252.9 253.2 253.2 253.1 253.0 253.2 253.6 253.5 253.1 253.4 253.8 253.8 253.9 253.7 253.8 253.4 254.0 253.6 253.4 253.3 253.4 253.5 253.9 253.0 253.3 253.1 253.9 254.0 253.2 253.3 253.6 253.4 253.4 253.4 253.0 253.9 253.4 253.4 253.3 253.4 253.6 253.6 253.6 253.5 254.1 253.9 253.2 253.8 253.3 253.7 241.6
20150602 161220 173.0 251.7 253.2 253.4 253.3 253.0 253.1 253.1 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.3 253.2 253.3 253.4 253.6 253.4 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.7 253.6 253.3 253.3 253.4 253.5 253.8 253.6 253.7 253.5 253.4 253.8 254.2 253.6 253.7 253.6 253.8 253.5 253.8 253.7 254.0 253.5 253.8 253.9 253.9 253.8 253.9 253.8 242.3
20150602 161230 175.4 252.3 253.2 253.8 253.4 253.4 253.5 253.2 253.4 253.2 253.4 253.4 253.4 253.6 253.6 253.5 253.2 253.6 253.8 254.0 253.9 253.9 253.6 253.9 253.5 253.8 253.6 253.4 253.8 253.6 253.7 253.9 254.1 253.9 253.7 253.8 253.9 253.7 253.9 253.6 253.6 253.6 253.6 253.5 253.5 253.8 253.7 253.5 253.6 253.9 253.9 253.9 253.6 254.0 253.8 253.8 253.6 253.9 253.6 243.6
20150602 161240 174.5 251.9 253.0 253.0 253.1 253.2 252.8 252.8 252.9 252.9 252.8 252.9 253.0 253.0 253.1 253.2 253.1 252.8 252.9 252.8 253.0 253.3 253.1 253.2 252.9 252.9 253.0 253.0 253.3 253.0 252.9 253.2 253.6 253.3 253.5 253.5 253.9 253.9 254.0 253.8 253.7 253.7 253.8 253.5 254.0 253.9 254.0 253.6 253.6 253.7 253.6 253.8 253.8 253.9 253.9 254.0 253.8 253.9 253.7 244.1
20150602 161250 175.2 251.9 253.6 253.2 253.2 253.4 253.1 253.1 253.0 253.1 253.0 253.2 253.1 252.8 252.8 253.2 252.9 253.4 253.6 253.1 253.6 253.6 253.5 253.8 253.5 253.2 253.5 253.4 253.8 253.2 253.8 253.9 253.4 253.4 253.3 253.5 253.4 253.4 253.6 253.5 253.4 253.4 253.9 254.0 253.8 253.9 253.8 253.8 253.8 253.9 254.0 253.8 253.9 253.7 253.9 254.1 254.0 254.1 253.9 241.8
20150602 161300 173.2 252.0 253.2 253.0 253.4 253.1 252.9 252.8 253.1 253.0 252.8 253.1 253.1 252.9 252.7 253.0 253.0 252.7 252.5 252.9 253.1 253.1 252.9 252.7 252.9 253.5 253.5 253.6 253.7 253.6 253.6 253.8 253.5 253.9 253.7 253.5 253.7 253.5 253.5 253.4 253.8 253.4 253.6 253.8 253.8 253.8 253.5 253.5 253.5 253.7 253.5 253.5 253.3 253.8 253.7 253.5 253.7 253.6 253.4 242.2
20150602 161310 173.9 251.5 253.2 253.2 253.2 252.9 252.8 252.7 253.2 253.2 253.1 252.8 253.0 252.6 253.1 253.0 253.0 253.0 253.0 253.2 253.2 253.1 253.0 253.2 254.0 253.5 253.6 253.4 253.6 253.5 253.4 253.4 253.5 253.8 253.5 253.8 253.2 253.5 253.6 253.8 253.8 253.3 253.4 253.5 253.9 253.9 253.4 253.4 253.4 253.9 253.2 253.6 253.4 253.9 253.6 253.4 253.4 253.6 253.7 243.6
20150602 161320 173.1 252.0 253.4 253.3 253.3 253.2 253.4 253.2 253.2 253.2 253.0 253.0 253.0 252.9 253.1 253.5 253.4 253.2 253.1 253.0 253.3 253.7 253.5 254.0 253.7 254.1 254.1 253.9 254.0 253.6 253.7 253.9 253.8 253.7 253.9 253.7 253.6 253.8 253.7 253.8 253.8 253.6 253.8 253.8 253.6 253.7 253.9 253.8 253.9 253.9 253.8 253.7 253.9 254.0 254.0 254.0 253.8 253.8 253.7 243.2
20150602 161330 176.4 251.4 253.1 253.1 253.3 252.9 252.9 253.0 253.3 253.6 253.6 253.2 253.3 252.9 253.6 253.3 253.2 253.0 252.8 253.2 253.5 252.9 252.9 252.8 253.4 253.8 253.6 253.1 253.6 253.4 254.0 253.9 254.0 253.8 253.6 253.7 253.9 253.6 254.0 253.7 253.7 253.7 253.5 253.4 253.4 253.8 253.7 253.5 253.6 253.6 253.8 253.5 253.8 254.0 254.2 254.0 253.6 254.1 253.6 242.9
20150602 161340 175.1 251.6 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.1 253.0 253.0 252.8 252.9 253.0 252.7 253.0 253.0 252.9 252.9 253.2 253.2 253.3 253.3 253.3 253.6 253.4 253.3 253.4 253.2 253.2 253.2 253.4 253.5 253.2 253.5 253.5 253.4 253.2 253.4 253.2 253.5 253.5 253.4 253.8 253.3 253.3 253.8 253.5 253.5 253.6 253.6 253.5 253.8 253.4 253.5 253.8 253.5 253.5 243.0
20150602 161350 175.7 251.6 253.2 253.1 253.3 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.1 253.0 252.9 253.4 253.8 253.3 253.6 253.7 253.0 253.2 253.8 253.4 253.4 253.6 253.2 253.4 253.8 253.6 253.8 253.6 253.5 253.7 253.7 253.8 253.8 253.9 253.8 253.7 253.5 253.6 253.9 253.7 253.8 253.9 253.5 253.8 253.9 254.0 253.6 253.6 253.8 253.8 253.6 253.6 253.7 253.6 241.6
20150602 161400 174.5 252.3 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.1 252.6 252.8 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.5 253.4 253.2 253.8 253.8 253.8 253.5 253.5 253.7 253.5 253.4 253.4 253.4 253.5 253.6 253.4 253.4 253.3 253.4 253.4 253.4 253.6 253.3 253.5 253.4 253.3 253.3 253.0 253.2 253.5 253.3 253.2 253.4 253.5 253.6 253.6 253.5 253.6 253.6 243.1
20150602 161410 174.8 251.5 253.1 253.1 253.3 253.3 253.0 252.8 253.0 253.1 252.6 253.1 252.8 252.4 252.7 252.7 252.9 253.0 253.0 253.0 252.9 252.8 252.7 253.1 253.0 253.2 253.4 253.4 253.5 253.3 253.5 253.2 252.9 253.1 253.2 252.9 252.9 253.0 253.1 253.3 253.2 252.9 253.4 253.4 253.3 253.4 253.3 253.2 253.3 253.6 253.0 253.8 253.4 253.9 253.2 253.3 253.9 253.9 253.4 243.4
20150602 161420 172.8 251.2 253.1 253.0 253.2 253.0 252.9 252.8 253.1 253.3 252.9 253.0 252.9 253.0 253.1 253.3 253.2 253.0 252.8 253.1 253.2 253.6 253.6 253.2 253.5 253.5 253.3 253.4 253.5 253.5 253.2 253.8 253.9 253.8 253.8 254.0 253.8 253.5 253.8 253.9 253.6 253.4 253.6 253.9 253.7 253.5 253.5 253.3 253.5 253.6 253.8 254.0 253.4 253.7 253.7 253.6 253.5 253.8 254.0 242.5
20150602 161430 175.7 252.4 253.3 253.0 253.0 253.0 253.1 252.9 253.4 253.1 253.4 252.9 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.2 253.2 253.5 253.3 253.1 253.6 253.7 253.3 253.6 253.2 253.7 254.0 253.8 254.0 254.0 253.8 253.6 253.5 253.9 253.7 253.8 253.6 253.8 253.7 253.9 253.8 253.8 253.6 253.5 253.7 253.8 253.4 253.9 253.9 253.6 254.0 242.9
20150602 161440 172.2 251.8 253.4 253.5 253.2 253.2 253.2 252.9 253.1 253.4 253.6 253.2 253.0 253.2 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.0 253.1 253.5 253.3 253.3 253.7 253.5 253.7 253.6 253.5 253.4 253.6 253.4 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.5 253.6 254.0 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.2
20150602 161450 177.8 251.5 252.9 253.0 253.2 252.9 252.8 253.1 253.2 253.1 253.1 253.1 253.0 253.3 253.4 253.5 253.4 253.4 253.2 253.2 253.2 253.1 253.0 252.9 253.6 253.9 253.6 253.3 253.6 253.6 253.6 253.4 253.6 253.7 253.6 253.6 253.8 253.2 253.2 253.3 253.2 253.5 253.4 253.6 253.3 253.4 253.6 253.9 253.2 253.6 253.6 253.7 254.0 253.5 253.6 253.8 253.9 253.7 253.6 244.4
20150602 161500 179.6 252.1 253.2 253.0 253.1 253.0 253.1 252.8 253.1 253.1 253.1 252.7 252.9 252.7 253.2 253.3 253.6 253.2 253.4 253.4 253.8 253.6 253.9 253.8 253.6 254.0 253.7 253.5 253.5 253.8 253.8 253.8 253.8 253.8 253.4 253.9 253.5 253.5 253.8 253.7 253.8 253.5 253.7 253.7 253.7 254.0 253.8 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.8 242.8
20150602 161510 173.0 251.5 253.0 253.0 253.1 252.9 253.0 253.0 252.9 252.8 252.9 253.0 253.0 252.6 252.8 252.8 252.9 252.9 252.9 252.9 253.1 253.0 253.3 253.2 253.3 253.7 253.3 253.4 253.1 253.5 253.6 253.5 253.4 253.2 253.2 253.2 253.2 253.4 253.6 253.6 253.2 253.5 253.8 253.8 253.7 253.8 253.6 253.8 253.8 253.6 253.6 253.5 253.6 253.6 254.1 253.6 253.9 253.9 253.2 243.6
20150602 161520 173.0 251.6 253.1 253.2 253.0 252.9 253.0 252.9 252.8 252.7 252.7 252.8 252.8 252.8 252.9 253.0 253.0 252.9 252.8 253.4 253.6 253.5 253.3 253.5 253.5 253.4 253.9 253.4 253.7 253.6 253.8 253.7 253.2 253.4 253.5 253.4 253.3 253.4 253.3 253.4 253.4 253.3 253.2 253.2 253.5 253.8 253.4 253.5 253.5 253.4 253.4 253.2 253.2 253.4 253.5 253.3 253.1 253.3 253.3 243.5
20150602 161530 173.9 251.7 253.3 253.0 253.1 252.9 252.9 253.0 253.2 252.9 252.8 253.2 252.6 252.7 253.2 252.8 252.5 252.5 252.8 252.9 252.7 253.3 252.6 253.2 253.3 253.3 253.2 253.2 253.5 253.4 253.4 253.6 253.5 253.6 253.7 253.6 253.6 253.6 253.8 253.7 253.4 253.4 253.6 253.8 253.6 253.4 253.7 253.6 253.4 253.6 253.8 253.5 253.6 253.8 253.9 253.6 253.8 253.6 253.4 242.6
20150602 161540 174.4 252.1 253.0 253.1 252.9 253.2 253.2 253.0 253.5 253.2 252.8 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.4 253.5 253.5 253.2 253.2 253.5 253.6 253.5 253.6 253.5 253.8 253.4 254.0 253.5 254.0 253.6 253.7 253.7 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 243.0
20150602 161550 175.0 252.1 253.0 252.9 252.9 253.1 253.0 253.2 253.1 253.3 253.1 253.0 253.1 253.0 252.9 252.8 253.2 252.9 253.4 253.2 253.0 253.1 253.4 253.6 253.2 254.0 253.4 253.6 253.2 253.4 253.4 253.1 253.4 253.7 253.2 253.1 253.5 253.4 253.4 253.4 253.2 253.5 253.5 253.4 253.6 253.8 253.9 253.7 253.4 254.1 253.6 253.8 254.0 253.8 253.8 253.6 253.8 253.6 253.5 242.4
20150602 161600 178.0 251.6 253.1 253.2 253.2 253.0 253.0 252.9 253.2 253.0 253.2 253.1 253.0 253.3 253.7 253.3 253.0 253.4 253.6 253.1 253.1 253.4 253.3 253.1 252.9 253.1 253.1 253.4 253.3 253.1 253.3 253.7 253.3 253.2 252.8 253.3 253.5 253.4 253.6 253.7 253.3 253.3 253.4 253.5 253.1 253.6 253.2 253.5 253.3 253.3 253.6 253.3 253.2 253.5 253.4 253.2 253.5 253.4 253.2 243.6
20150602 161610 176.7 252.1 253.2 253.1 253.4 253.0 253.0 253.2 253.6 253.3 252.9 252.9 253.2 253.1 253.4 252.9 252.5 253.0 252.9 253.1 253.0 252.7 252.7 253.4 252.7 253.3 253.5 252.8 253.1 253.0 253.2 253.5 253.6 254.0 253.1 253.8 253.4 253.9 253.9 254.0 253.8 253.1 253.4 253.9 253.5 253.8 253.6 253.7 253.9 253.3 253.6 253.7 253.7 253.6 253.4 253.5 253.6 253.6 253.6 243.7
20150602 161620 175.2 251.9 253.1 253.0 253.2 253.1 253.0 253.0 252.8 252.9 252.8 252.9 252.5 252.5 252.9 253.0 252.9 252.8 252.8 252.7 253.0 252.8 252.2 252.6 252.5 252.9 252.8 253.0 253.4 253.2 252.8 253.5 253.6 253.7 253.4 253.4 253.7 253.5 253.4 253.5 253.3 253.2 253.6 253.6 253.5 253.7 253.9 253.7 253.8 253.8 253.8 253.6 253.5 253.7 253.6 253.8 253.8 253.8 253.6 243.1
20150602 161630 176.7 251.6 253.1 252.9 253.2 253.2 253.0 253.1 253.4 253.0 252.9 252.8 253.2 252.9 253.1 252.8 253.2 253.2 252.9 253.7 253.6 253.9 253.1 253.4 253.2 253.5 253.1 253.2 253.4 253.4 253.6 253.5 253.5 253.3 253.5 253.4 253.2 253.3 253.3 253.4 253.3 253.2 253.2 253.2 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.4 253.2 253.3 253.4 253.1 253.8 253.4 253.8 243.4
20150602 161640 176.5 252.0 253.1 253.2 253.1 253.1 253.0 252.9 253.2 253.4 253.5 253.0 253.2 253.0 253.2 253.4 253.0 252.9 252.8 253.1 253.2 253.3 253.2 253.1 253.0 253.4 253.0 253.1 253.5 253.3 253.2 253.5 253.5 253.4 253.1 253.6 253.2 253.4 253.9 253.9 253.6 253.7 253.5 253.7 253.5 254.0 253.8 253.2 253.6 253.9 253.8 253.5 253.7 253.5 253.7 254.1 253.9 253.5 253.8 243.8
20150602 161650 180.4 251.9 252.9 253.3 253.2 253.0 253.1 252.9 253.1 252.9 253.1 253.1 252.9 252.6 252.7 252.8 252.9 252.8 253.1 253.3 253.0 253.0 253.1 252.9 253.3 253.2 253.2 253.2 253.5 253.4 253.5 253.8 253.9 253.8 253.6 253.5 253.5 253.4 253.4 253.6 253.6 253.6 253.5 253.7 253.8 253.9 253.5 253.6 253.5 253.0 253.6 253.6 253.4 253.8 253.5 253.5 253.4 253.5 253.2 244.4
20150602 161700 178.0 252.0 253.0 252.9 253.1 253.1 253.0 253.3 252.9 252.7 252.6 252.7 252.4 252.5 252.8 252.9 253.0 252.8 252.8 252.7 252.8 253.0 252.9 253.5 253.5 253.1 253.4 253.4 253.2 253.4 253.3 253.0 253.4 253.5 253.2 253.5 253.5 253.7 253.5 253.6 253.5 253.4 253.8 253.8 253.6 253.6 253.8 253.7 253.3 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.7 243.6
20150602 161710 175.6 252.1 253.0 253.1 253.0 253.1 252.9 252.8 253.2 253.0 253.1 253.1 252.8 252.6 252.9 253.1 253.0 252.9 252.9 253.0 252.9 252.8 253.0 253.1 253.1 253.3 253.2 253.9 253.9 253.4 253.6 253.7 253.5 253.5 253.2 253.4 253.2 253.4 253.9 253.3 253.6 253.5 253.1 253.4 253.5 253.8 253.7 253.8 253.9 253.8 253.8 254.0 253.8 254.0 253.7 253.6 253.4 253.8 254.0 243.7
20150602 161720 177.2 251.9 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.2 252.8 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.1 253.1 253.1 253.1 253.0 253.3 253.2 253.2 253.0 252.8 253.2 253.3 253.2 253.5 253.7 253.3 253.1 253.5 253.5 253.6 253.5 253.8 253.7 253.7 253.5 253.7 253.6 253.6 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.7 244.5
20150602 161730 176.8 251.6 253.2 253.4 253.4 253.2 252.9 253.0 253.2 253.5 253.1 253.0 253.0 253.2 253.1 252.9 253.2 253.0 253.0 253.0 252.7 253.1 252.9 253.4 253.2 253.3 253.5 253.6 253.4 253.4 253.8 253.8 253.8 253.6 253.9 253.5 253.8 254.0 253.8 253.6 253.8 253.8 253.8 253.9 254.0 254.2 253.7 253.7 253.5 253.8 253.7 253.6 253.8 253.5 253.6 253.8 253.7 253.9 254.0 243.1
20150602 161740 174.5 251.8 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.1 253.0 252.9 253.0 252.8 253.0 252.9 253.2 253.3 253.7 253.8 253.8 253.6 253.8 253.3 253.5 253.3 253.2 253.2 253.3 253.3 253.3 253.3 253.4 253.1 253.2 253.3 253.5 253.6 253.5 253.5 253.4 253.6 253.4 253.5 253.4 253.5 253.7 253.7 253.5 254.0 253.8 253.7 253.9 254.0 253.8 253.6 253.9 253.7 243.1
20150602 161750 174.6 251.6 253.0 253.2 252.9 253.0 252.8 252.5 253.2 252.9 252.9 252.9 253.0 253.3 253.1 253.1 253.0 253.0 253.0 253.3 252.8 253.1 253.1 253.0 253.4 253.6 253.6 253.6 253.4 253.2 253.7 253.4 253.7 253.5 253.1 253.0 253.6 253.6 253.3 253.3 253.4 253.5 253.8 253.7 253.1 253.6 253.0 253.9 253.4 253.8 254.1 253.9 253.4 253.8 253.4 253.8 253.6 253.6 253.8 241.9
20150602 161800 179.2 252.2 253.0 253.2 253.4 253.2 253.5 253.0 253.2 253.4 253.3 252.8 253.2 253.0 253.0 253.2 252.5 252.9 252.9 253.2 253.2 253.1 253.3 253.1 253.2 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.5 253.5 253.5 253.4 253.6 253.8 253.8 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.9 254.0 253.7 254.0 253.7 253.9 254.0 254.0 253.8 253.8 253.8 253.9 243.6
20150602 161810 174.9 252.4 253.2 253.3 253.1 253.2 253.2 253.1 253.0 253.2 253.2 253.2 252.9 252.8 253.3 253.1 253.0 252.9 252.9 252.9 253.4 253.2 254.2 253.7 253.6 253.6 253.7 253.8 254.0 253.9 253.8 253.8 253.8 253.8 253.6 253.6 253.9 253.6 253.6 253.8 253.8 253.9 253.6 253.4 253.6 253.8 253.9 253.6 253.8 253.4 253.6 253.4 253.4 253.6 253.6 253.4 253.6 253.5 253.8 242.6
20150602 161820 178.6 252.5 253.3 253.4 253.1 253.2 253.0 253.2 253.2 253.0 253.0 253.2 253.0 253.2 253.4 253.4 253.3 253.3 253.2 253.3 253.2 253.2 252.9 253.5 253.2 253.5 253.4 253.9 253.5 253.8 253.9 253.8 253.6 253.5 253.7 253.7 253.7 253.7 253.6 253.5 253.2 253.6 253.8 253.7 253.7 253.8 253.9 253.7 253.8 254.0 253.8 254.0 253.7 253.8 253.7 254.0 253.9 254.0 253.9 244.3
20150602 161830 180.1 252.8 253.3 253.0 253.2 253.2 253.1 253.1 253.0 253.4 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.1 252.9 252.8 253.0 253.2 253.6 253.5 252.9 253.2 253.3 253.0 253.1 253.2 253.2 253.5 253.3 253.0 253.2 253.4 253.4 253.5 252.9 253.3 253.5 253.4 253.4 253.5 253.2 253.4 253.5 253.1 253.2 253.3 253.3 253.1 253.3 252.9 253.1 253.7 253.9 253.8 253.2 243.7
20150602 161840 176.5 252.2 253.4 253.1 253.3 253.0 253.1 253.0 253.1 253.2 253.0 253.2 253.2 253.5 253.5 253.5 253.7 253.0 253.5 253.5 253.5 253.7 253.5 253.7 253.7 253.6 253.8 253.4 253.6 253.8 253.7 253.9 253.8 253.8 253.3 253.8 253.9 253.4 253.9 253.8 253.5 254.0 253.8 253.5 253.6 253.8 253.9 253.7 253.7 253.8 254.1 254.0 253.7 253.8 253.9 253.9 253.9 253.9 253.5 244.1
20150602 161850 181.0 252.5 253.2 253.2 253.1 253.5 253.1 253.0 253.1 252.8 253.1 253.0 252.9 252.9 253.1 252.8 252.9 252.7 252.6 252.8 252.8 252.8 253.2 253.6 253.2 253.8 253.3 253.3 253.7 253.6 253.9 253.7 253.9 253.6 253.3 253.5 253.4 254.0 253.2 253.6 253.7 253.8 253.3 253.7 253.8 253.6 253.2 253.1 253.4 253.9 253.6 253.7 253.2 253.4 253.4 252.9 253.5 253.7 253.2 243.6
20150602 161900 179.4 252.8 253.2 253.2 253.3 253.2 253.2 253.0 252.9 253.2 253.1 252.9 253.3 253.2 253.2 253.0 253.1 253.1 253.2 253.3 253.4 253.5 253.5 253.6 253.4 253.5 253.6 253.7 253.4 253.5 253.6 253.6 253.5 253.6 253.7 253.6 253.5 253.8 253.8 253.9 253.9 253.6 253.5 253.8 253.5 253.3 253.8 253.7 253.5 253.6 253.5 253.6 253.4 253.5 253.6 253.6 254.0 253.9 253.8 244.1
20150602 161910 178.1 252.1 253.2 253.1 253.1 253.0 252.6 253.1 253.0 253.1 253.0 252.8 252.9 253.1 252.6 252.9 252.9 252.4 253.0 253.1 253.1 252.8 253.7 253.6 254.0 253.8 253.6 253.3 253.4 253.4 253.6 253.8 253.0 253.6 253.2 253.3 253.1 253.4 253.4 254.1 253.7 253.6 253.6 253.4 253.4 253.3 253.4 253.6 253.7 253.3 253.7 253.2 253.4 253.4 253.7 253.6 253.6 253.4 253.6 243.1
20150602 161920 179.4 252.3 253.1 253.0 253.2 253.0 253.0 252.9 252.8 253.0 253.0 252.9 253.0 253.0 252.7 253.1 252.8 253.2 253.0 252.8 253.1 253.1 253.4 253.1 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.4 253.5 253.5 253.6 253.5 253.3 253.3 253.6 253.7 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.3 253.4 253.5 253.5 253.7 253.8 253.7 253.7 253.8 253.8 254.0 253.5 244.0
20150602 161930 178.8 252.2 253.0 253.1 253.2 252.9 252.8 252.7 253.1 253.0 252.9 253.0 252.9 252.8 253.0 253.0 252.8 252.9 253.0 252.5 252.9 252.3 252.9 252.8 253.0 252.9 253.4 252.7 253.5 253.1 253.2 253.8 253.9 253.2 253.5 253.2 253.3 253.6 253.6 253.3 253.5 253.2 253.4 253.6 253.6 254.0 253.2 253.8 253.4 253.7 253.7 254.0 253.6 253.3 253.6 253.8 254.1 254.0 253.9 243.5
20150602 161940 174.6 252.0 253.0 253.0 253.2 253.2 253.2 252.9 252.8 252.6 252.8 252.7 252.9 253.0 253.1 252.9 252.7 252.7 253.0 252.8 252.7 252.7 253.0 253.6 253.2 253.2 253.2 253.3 253.5 253.4 253.4 253.5 253.4 253.2 253.1 253.6 253.9 253.8 253.5 253.8 253.4 253.3 254.0 253.5 253.6 253.8 253.2 253.6 253.4 253.1 253.6 253.5 253.2 253.7 253.8 253.4 253.8 253.3 253.5 242.2
20150602 161950 176.5 252.0 253.0 252.9 252.8 253.1 253.0 253.0 253.1 253.1 252.8 252.9 252.5 252.7 252.9 252.5 252.9 253.0 252.9 253.0 253.5 253.5 253.2 253.5 253.2 253.5 253.5 253.1 253.3 253.5 253.5 253.2 253.2 253.3 253.4 253.6 253.1 253.4 253.5 253.6 253.3 253.5 253.5 253.6 253.4 253.8 253.6 253.3 253.6 253.6 253.4 253.4 253.6 253.7 253.8 253.7 254.0 253.8 253.5 242.4
20150602 162000 178.2 251.9 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.2 252.9 253.0 253.1 252.7 253.0 253.1 253.3 253.0 253.1 253.2 253.2 253.4 253.4 253.9 253.7 253.7 253.8 254.0 253.8 253.5 253.6 253.7 253.5 253.3 253.5 253.5 253.4 253.6 253.6 253.8 253.8 253.5 254.0 253.7 253.8 253.5 253.5 253.6 253.6 253.8 253.6 253.9 253.4 253.8 253.9 254.0 253.5 253.8 253.9 244.0
20150602 162010 176.2 252.2 253.4 252.9 253.1 253.0 253.2 253.1 253.1 253.3 252.9 252.8 252.8 252.4 253.2 253.2 252.8 253.4 253.8 253.5 253.0 253.1 253.1 253.1 252.8 253.4 253.7 253.6 253.5 253.2 253.7 253.5 254.0 253.9 253.4 253.6 253.2 253.7 253.6 253.4 253.6 253.9 253.3 253.9 253.1 253.3 253.7 254.0 253.5 253.5 253.5 253.4 253.6 253.4 253.1 253.2 253.4 253.5 253.2 243.1
20150602 162020 175.1 252.1 253.1 253.0 253.0 253.0 252.9 252.9 253.2 253.1 252.9 252.9 253.1 252.9 253.1 252.8 253.0 252.9 253.2 253.0 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.3 253.5 253.7 253.1 253.3 253.2 253.5 253.6 253.5 253.8 253.7 253.6 253.7 253.8 253.7 253.4 253.6 254.1 253.5 253.7 253.6 253.6 253.8 253.6 254.0 254.0 253.8 253.9 253.5 253.8 253.9 243.5
20150602 162030 177.8 252.9 253.4 253.1 253.1 253.1 253.0 252.9 253.1 252.8 252.8 253.1 253.1 252.8 253.0 253.2 253.4 253.1 253.1 253.6 253.9 253.6 253.8 253.8 253.8 254.0 253.7 253.5 253.9 253.5 253.4 253.9 253.5 253.4 253.6 254.1 253.8 253.1 253.4 253.7 253.1 253.2 253.4 253.4 253.2 253.4 253.3 253.6 253.4 253.1 253.2 253.4 253.5 253.5 253.4 253.6 253.9 253.4 253.2 245.2
20150602 162040 177.7 251.9 253.1 253.0 253.1 253.2 253.0 253.0 252.9 252.8 252.9 252.8 252.8 252.7 252.8 253.0 253.2 253.2 253.3 252.8 253.2 253.4 253.2 253.0 253.2 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.4 253.5 253.5 253.2 253.3 253.5 253.8 253.5 253.5 253.1 253.5 253.7 253.5 253.9 253.5 253.5 253.2 253.6 253.8 253.7 253.8 253.7 254.0 253.8 253.8 253.7 253.4 244.1
20150602 162050 181.8 252.2 253.1 253.0 253.3 253.4 253.1 253.0 252.9 252.8 253.0 252.8 252.6 252.6 252.8 252.9 252.6 252.9 253.1 253.3 253.1 253.1 252.9 253.0 252.8 253.6 253.1 253.5 253.3 253.1 253.7 253.4 253.8 253.6 253.1 253.6 253.4 253.7 254.0 253.4 253.4 253.8 253.0 253.1 253.6 253.8 253.2 253.7 253.7 253.5 253.6 253.3 253.6 253.4 253.3 253.4 253.5 253.8 253.9 244.9
20150602 162100 174.9 252.5 253.4 253.1 253.4 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.0 252.8 253.0 252.6 252.7 253.1 253.4 253.7 253.5 253.4 253.5 253.4 253.6 253.6 253.4 253.4 253.3 253.5 253.5 253.5 253.4 253.6 253.5 253.3 253.3 253.5 253.5 253.4 253.4 253.7 253.3 253.4 253.7 253.8 253.7 253.8 253.6 253.9 254.0 253.6 253.5 253.7 253.7 253.5 243.9
20150602 162110 182.3 252.4 253.1 253.1 253.1 253.1 253.0 253.1 253.2 253.1 252.9 253.1 253.1 253.3 253.6 253.5 253.7 253.3 253.1 253.5 253.6 253.5 253.2 253.1 253.1 253.2 253.4 253.3 253.2 253.1 253.2 253.5 253.5 253.8 253.9 253.6 253.4 253.9 253.6 253.9 253.3 253.1 253.5 253.6 253.6 253.6 253.8 253.6 253.8 253.3 253.4 253.6 253.8 253.9 253.9 254.0 253.6 254.0 253.5 243.5
20150602 162120 180.6 252.4 253.5 253.3 253.1 252.9 252.8 253.0 253.0 252.7 252.9 252.9 252.8 252.8 253.0 252.9 253.3 253.2 253.2 253.2 253.3 253.2 253.2 253.4 253.0 253.5 253.3 253.1 253.1 253.0 253.4 253.5 253.6 253.4 253.4 253.2 253.6 253.4 253.4 253.7 253.7 253.5 253.9 253.8 253.8 253.8 253.8 253.4 253.6 254.0 254.0 253.5 253.8 253.9 253.7 253.7 254.0 253.7 253.5 243.9
20150602 162130 180.2 252.3 253.1 253.4 253.0 253.2 253.1 252.9 253.1 253.4 253.0 253.1 252.9 253.0 253.6 253.4 253.7 253.9 254.1 253.9 254.0 253.9 254.0 253.9 253.7 253.9 254.0 254.0 253.6 253.4 253.6 253.6 253.6 253.6 253.7 253.9 253.4 253.8 253.4 254.0 253.8 253.6 253.5 253.7 254.0 253.9 253.9 253.9 253.9 253.9 253.9 253.6 253.6 253.6 253.7 254.0 253.9 254.0 253.9 243.9
20150602 162140 179.5 252.7 253.1 253.0 253.3 253.0 253.0 252.9 253.3 253.2 253.2 253.0 253.1 252.9 253.3 253.0 252.9 253.0 253.2 253.6 253.3 253.5 253.3 253.5 253.1 253.3 253.5 253.4 253.7 253.6 253.4 253.6 253.7 253.7 253.6 253.4 254.0 253.9 253.5 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.8 253.7 253.6 253.6 253.7 253.6 253.7 253.9 253.7 253.8 253.8 253.8 253.9 243.2
20150602 162150 178.9 252.8 252.8 253.0 253.1 253.2 253.2 253.0 253.0 253.0 252.8 252.8 252.9 252.9 253.0 253.0 253.1 253.0 253.0 252.6 253.1 253.1 252.8 253.1 253.1 253.4 253.1 253.1 253.5 253.6 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.4 253.6 253.6 253.9 253.9 253.8 253.7 253.6 254.0 253.9 253.7 253.8 254.0 253.9 253.7 254.0 254.0 253.5 243.5
20150602 162200 175.3 252.2 253.1 253.0 253.2 253.0 252.9 253.0 252.9 252.6 252.4 252.7 252.8 252.8 253.3 252.8 253.0 253.0 252.9 253.0 252.7 252.8 252.8 252.8 253.1 253.1 252.9 252.8 253.1 253.3 253.2 253.5 253.5 253.5 253.2 253.3 253.4 253.4 253.5 253.5 253.6 253.5 253.8 253.9 253.4 253.5 253.3 253.5 253.3 253.5 253.6 253.2 253.2 253.4 253.3 253.3 253.5 253.5 253.3 244.2
20150602 162210 176.5 251.8 252.6 253.0 253.1 253.1 252.9 252.9 252.7 253.0 253.1 252.8 253.1 252.8 253.0 253.0 252.8 252.9 252.8 252.7 253.8 253.8 253.7 253.4 253.2 253.6 253.5 253.1 253.5 253.2 253.9 253.1 253.9 253.6 253.1 253.2 253.8 253.9 253.2 253.6 253.3 253.8 254.0 253.4 253.0 253.4 253.5 253.1 253.7 253.7 253.2 253.4 253.7 253.6 253.6 253.6 253.4 253.8 253.2 243.2
20150602 162220 178.9 252.3 253.0 253.2 253.0 253.2 253.1 253.1 253.0 253.2 252.9 253.1 253.1 252.7 253.0 252.9 253.1 253.0 253.0 253.1 253.4 253.3 253.3 253.6 253.2 253.7 253.7 253.7 253.2 253.7 253.1 253.7 253.7 253.6 253.7 253.8 253.8 253.9 253.5 254.0 254.0 253.7 253.6 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.4 253.5 253.9 253.9 253.5 253.8 254.0 254.0 253.9 242.8
20150602 162230 175.4 251.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.8 253.1 252.8 252.9 252.9 252.8 253.1 253.3 252.9 253.1 253.0 252.9 252.8 253.1 254.0 253.6 253.8 253.9 253.5 253.8 254.0 253.8 253.2 253.2 252.9 253.3 253.5 253.4 253.6 253.2 253.2 253.2 253.5 253.5 253.0 253.1 253.2 253.6 253.5 253.2 253.3 253.4 253.4 253.4 253.1 253.5 253.2 242.6
20150602 162240 176.3 251.9 253.1 253.0 252.9 253.0 253.0 252.8 253.1 253.0 253.2 253.2 253.0 252.8 253.1 253.2 252.8 252.9 252.9 253.0 253.2 253.1 253.2 253.3 253.0 253.3 253.4 253.6 253.5 253.8 253.8 253.5 253.3 253.5 253.5 253.6 253.5 253.5 253.4 254.0 253.8 254.0 253.7 253.7 253.8 253.7 253.3 253.5 253.7 253.7 253.8 253.8 253.9 253.8 253.8 253.5 253.9 253.4 253.7 244.2
20150602 162250 182.1 252.1 253.0 253.2 253.0 253.2 253.0 253.1 252.8 253.1 253.1 253.0 253.0 253.2 253.6 253.5 253.5 253.4 253.8 253.8 253.9 253.8 253.6 253.6 253.5 253.7 253.5 253.6 253.8 253.4 253.6 253.6 253.2 253.4 253.8 253.4 253.6 253.6 253.2 254.2 253.4 253.8 253.6 253.5 254.0 253.6 253.0 252.9 253.2 253.4 253.2 253.2 252.9 253.1 253.1 253.2 253.4 253.6 253.3 243.8
20150602 162300 181.7 251.6 252.9 253.0 253.1 253.1 252.8 253.0 252.8 253.0 253.0 252.8 252.8 252.8 253.0 252.9 252.7 252.9 252.7 253.1 253.3 253.4 253.3 252.9 253.1 253.2 253.0 253.3 253.4 253.0 253.1 253.0 253.2 253.3 252.9 253.4 252.8 253.2 253.2 253.5 253.0 252.9 253.0 253.5 253.5 253.5 253.8 253.9 253.8 253.8 254.0 253.7 253.6 253.5 253.8 253.7 253.6 253.8 253.9 243.5
20150602 162310 181.1 252.2 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.0 253.0 252.9 252.6 252.6 253.0 253.0 252.8 252.6 252.6 253.1 253.0 252.9 252.8 252.7 252.8 253.0 253.1 253.4 253.3 253.1 253.2 253.1 253.4 253.6 253.0 253.2 253.0 253.2 253.3 253.6 253.1 253.7 253.6 253.6 253.2 253.2 253.4 253.2 253.6 253.8 253.6 253.6 253.2 253.6 253.8 253.8 253.7 253.8 253.6 244.9
20150602 162320 179.0 252.2 253.2 253.2 253.0 253.2 253.3 253.2 253.3 253.3 253.1 253.0 252.9 252.7 253.0 253.1 253.1 252.6 252.8 252.9 252.8 253.0 253.0 253.0 253.1 252.9 253.0 253.5 253.3 253.3 253.4 253.5 253.2 253.5 253.7 253.6 253.5 253.5 253.5 253.7 253.3 253.3 253.9 253.5 253.9 253.7 253.8 253.8 253.9 253.7 253.7 254.0 253.8 253.8 253.9 253.7 253.9 253.5 253.4 243.3
20150602 162330 181.2 252.3 252.9 253.2 253.3 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 252.8 253.0 252.8 252.6 253.1 253.2 253.5 253.1 253.1 253.2 253.0 253.0 253.1 252.8 253.2 253.2 253.1 253.3 253.1 253.0 253.2 253.1 253.2 253.2 253.4 253.2 253.4 253.2 253.1 253.4 253.2 253.1 253.2 253.2 253.2 253.5 253.1 253.2 252.9 253.1 253.5 253.1 253.3 253.4 253.4 253.2 243.5
20150602 162340 178.7 252.2 253.2 253.2 253.3 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.8 252.7 252.8 253.0 253.0 252.8 253.0 253.2 253.0 252.9 253.2 252.8 252.9 253.2 253.0 253.1 253.0 253.2 253.4 253.4 253.2 253.3 253.2 253.4 253.6 253.4 253.2 253.3 253.5 253.7 253.1 253.3 253.4 253.4 253.4 253.8 253.8 253.8 253.6 253.8 253.5 243.8
20150602 162350 178.6 252.6 253.1 253.6 253.4 253.0 253.0 253.0 252.9 253.1 252.9 252.8 252.8 252.7 252.9 253.1 252.9 252.9 252.9 252.8 252.8 252.8 253.1 253.0 253.4 253.1 253.0 253.3 253.6 253.6 253.2 253.4 253.6 253.7 253.4 253.7 253.8 254.1 253.8 253.6 253.2 253.1 253.5 253.8 253.9 253.6 253.2 253.4 253.6 253.4 253.5 254.1 253.5 253.7 253.8 253.8 253.9 253.5 253.3 243.9
20150602 162400 181.1 252.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.4 253.4 253.2 253.2 253.2 253.4 253.3 253.0 253.4 253.5 253.7 253.3 253.5 253.6 253.6 253.7 254.0 253.7 253.8 254.0 253.3 253.5 253.8 253.7 253.7 253.4 253.4 253.4 253.7 253.3 253.6 253.6 253.7 253.6 253.9 253.9 253.8 253.6 253.6 254.0 253.8 253.6 253.5 253.8 253.8 253.8 253.9 254.0 253.9 253.9 244.1
20150602 162410 181.2 252.2 253.1 253.1 253.4 253.4 253.0 253.1 253.1 253.1 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.0 253.1 252.7 252.9 253.0 253.2 253.0 253.1 253.2 253.6 253.6 254.1 253.9 253.5 253.6 253.8 253.6 253.7 253.9 253.4 254.0 253.8 254.1 253.4 253.5 253.9 253.9 253.8 253.9 253.5 253.9 253.9 253.4 253.6 253.3 253.5 253.6 253.6 253.9 254.0 254.0 253.9 243.9
20150602 162420 181.7 252.5 253.3 253.0 253.2 253.2 253.1 252.9 253.2 253.0 253.1 253.4 252.9 253.1 253.1 253.3 253.3 253.4 253.0 253.5 253.1 253.5 253.3 253.7 253.3 253.5 253.1 252.9 253.3 253.4 253.3 253.9 253.3 253.4 253.5 253.8 253.6 253.7 253.7 254.0 253.5 253.5 253.5 253.8 253.6 253.6 253.5 253.4 253.4 253.7 253.8 253.8 253.4 253.8 253.7 253.6 253.6 253.9 253.2 245.0
20150602 162430 182.1 252.1 253.2 253.1 253.3 253.1 253.4 253.0 253.1 253.1 253.0 253.0 253.1 252.9 253.6 253.4 253.2 253.2 253.4 253.5 253.8 253.9 254.0 254.0 253.2 253.8 253.9 253.8 253.7 253.8 253.7 253.6 253.8 253.9 254.0 253.9 253.6 253.9 253.8 253.6 253.5 253.8 253.6 254.0 253.9 254.0 253.9 254.0 253.7 253.8 254.1 254.0 253.8 253.6 253.9 253.7 253.9 253.6 254.0 243.8
20150602 162440 180.3 252.3 252.9 253.2 252.8 253.0 252.6 252.4 252.9 252.8 252.8 252.7 253.1 252.7 253.0 253.0 253.0 253.1 252.7 252.6 252.9 253.3 253.2 253.5 253.4 253.5 253.3 253.3 253.2 253.2 253.0 253.2 253.3 253.6 253.7 253.7 253.6 253.3 253.2 253.6 253.7 253.6 253.2 253.8 253.3 253.4 253.6 253.5 253.5 253.4 253.4 253.2 253.5 253.8 253.7 253.6 253.5 253.8 253.5 244.2
20150602 162450 182.6 252.7 253.4 253.2 253.1 253.1 252.9 252.9 253.1 253.0 252.9 252.9 252.9 252.6 253.2 252.9 252.9 252.9 253.1 253.5 252.8 253.3 253.3 253.4 253.2 253.1 253.2 253.4 252.9 253.2 253.3 253.4 253.3 253.3 253.1 253.6 253.2 252.9 253.0 253.2 253.1 253.4 253.5 253.3 253.2 253.3 253.4 253.4 253.6 254.0 253.8 253.5 253.7 254.1 254.0 254.0 253.8 253.8 253.6 244.0
20150602 162500 176.6 252.6 253.0 253.0 252.9 252.8 252.9 252.7 252.9 253.0 253.1 253.2 253.0 253.0 253.0 252.9 252.7 253.0 252.9 253.4 253.4 253.0 253.0 252.9 253.0 253.5 253.5 253.5 253.6 253.5 253.7 253.4 253.6 253.6 253.3 253.4 253.8 253.7 253.5 253.6 253.3 253.5 253.7 253.5 253.2 253.9 253.2 253.8 253.5 253.4 253.5 253.4 253.4 253.6 253.6 253.3 253.3 253.5 253.6 243.5
20150602 162510 182.0 252.2 253.0 253.0 252.8 252.8 252.8 252.6 253.0 253.1 253.3 253.2 253.0 253.0 253.1 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.4 253.3 253.8 253.8 253.4 253.6 253.4 253.5 253.3 253.6 253.6 253.8 253.4 253.7 253.6 253.6 253.7 253.1 253.5 253.5 253.5 253.5 253.8 253.8 254.0 253.6 253.6 254.0 253.9 253.8 253.9 253.6 253.6 253.6 253.7 253.9 244.2
20150602 162520 181.7 252.8 253.2 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 253.2 252.9 253.4 253.1 253.4 253.0 253.0 253.2 253.3 253.2 253.2 253.0 253.2 253.3 253.1 253.3 253.1 253.5 253.3 253.4 253.8 253.4 253.4 253.5 253.6 253.3 253.6 253.3 253.7 253.6 253.5 253.5 253.7 253.7 253.4 253.5 253.6 253.3 253.5 253.5 253.5 253.5 244.5
20150602 162530 180.8 252.2 253.1 253.2 253.3 253.2 253.2 252.9 253.1 253.2 253.2 253.2 253.5 253.3 253.2 253.6 253.3 253.5 253.4 253.3 253.4 253.3 253.3 253.2 253.2 253.7 253.7 253.2 253.2 253.4 253.4 253.4 253.2 253.2 253.2 253.2 253.5 253.1 253.2 253.6 253.5 253.6 253.2 253.6 253.2 253.6 253.4 253.2 253.4 253.8 253.5 253.0 253.2 253.3 253.4 253.6 253.4 253.5 253.1 243.8
20150602 162540 181.8 252.5 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 252.9 253.1 253.0 252.8 253.0 253.1 253.3 253.2 253.5 253.4 253.1 253.8 253.7 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.2 253.5 253.3 253.4 253.7 253.5 253.7 253.8 253.7 253.7 253.6 253.7 253.6 253.8 253.9 253.5 253.7 253.7 253.8 253.5 253.8 253.6 253.7 253.9 253.8 253.7 253.9 253.5 244.1
20150602 162550 178.6 252.9 253.1 253.1 253.2 253.1 253.4 253.4 253.2 253.5 253.4 253.0 253.2 253.2 253.8 253.5 253.4 253.1 253.0 253.6 253.6 253.5 253.6 253.9 253.4 253.7 253.4 253.7 253.5 253.7 253.5 253.6 253.6 253.6 253.5 253.9 253.9 253.6 253.6 253.6 253.6 253.8 253.7 253.6 253.8 253.6 253.6 253.5 253.6 253.8 253.8 253.8 253.9 253.5 253.5 253.6 253.8 253.6 253.4 244.9
20150602 162600 182.5 252.2 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.0 253.2 253.0 253.0 252.7 253.0 253.0 253.1 253.0 253.2 252.9 252.7 253.4 253.1 253.1 253.6 253.2 253.5 253.2 253.6 253.7 253.5 253.6 253.3 253.8 253.7 253.8 253.5 253.4 253.5 253.6 253.5 253.7 253.5 253.7 253.3 253.3 253.3 253.4 253.4 253.6 253.3 253.6 253.5 253.6 253.3 244.6
20150602 162610 179.2 252.6 253.0 253.2 253.2 253.1 252.9 252.8 252.6 253.0 253.1 252.7 252.8 253.0 253.1 253.0 252.9 253.3 253.4 253.6 253.5 253.6 253.9 253.8 253.7 254.1 253.6 253.6 253.8 253.4 253.6 253.8 253.2 253.6 253.7 253.8 253.2 253.4 253.7 253.6 253.2 253.6 253.8 253.9 253.8 253.8 253.6 253.9 253.8 253.7 253.6 253.9 253.6 253.6 253.3 253.1 253.2 253.5 253.2 244.8
20150602 162620 179.5 252.6 253.0 253.3 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.0 252.8 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.3 253.0 253.2 253.2 253.0 253.1 253.5 253.1 253.2 253.3 253.0 253.6 253.2 253.5 253.4 253.6 253.5 253.9 253.5 253.7 253.7 253.5 253.5 253.4 253.5 253.7 253.6 253.5 253.6 253.6 253.6 253.7 253.6 253.7 253.7 253.5 253.5 244.9
20150602 162630 189.1 251.9 253.1 253.1 253.0 253.1 253.0 252.9 252.8 253.2 253.1 253.0 252.8 253.1 253.2 253.6 253.6 253.2 253.1 253.8 253.6 253.4 253.5 253.5 253.0 253.8 253.8 253.4 253.4 253.2 253.7 253.6 253.4 253.6 253.3 253.1 253.2 253.6 253.4 253.4 253.2 253.8 253.7 253.6 253.4 253.0 253.1 253.8 253.3 253.6 253.6 253.6 253.3 253.3 253.3 253.2 253.7 253.5 253.8 245.2
20150602 162640 178.5 252.8 252.9 252.9 252.8 252.9 252.8 252.5 252.8 252.8 252.7 252.7 252.8 252.8 252.8 253.1 252.8 252.9 253.0 253.2 253.1 253.2 253.5 253.5 253.2 253.3 253.3 253.2 253.3 253.2 253.2 252.8 253.3 253.3 253.4 253.2 253.0 253.2 253.2 253.3 253.2 252.9 253.5 253.2 253.0 253.2 253.1 253.1 252.8 253.1 253.2 253.0 253.2 253.5 253.4 253.0 253.0 252.9 252.8 244.7
20150602 162650 183.8 253.1 253.0 253.0 253.0 253.1 252.8 252.8 252.7 252.8 252.8 252.6 252.9 252.9 253.1 253.1 253.4 252.9 252.8 253.4 253.2 253.3 253.1 253.4 253.1 253.3 253.2 253.5 253.6 253.6 253.6 253.9 253.8 253.3 254.1 253.4 253.4 253.1 253.9 253.5 253.3 253.1 253.7 253.4 253.6 253.8 253.2 253.6 253.4 253.8 253.6 253.7 253.9 253.6 253.6 253.5 253.2 253.8 253.6 245.4
20150602 162700 177.7 252.7 252.9 253.0 253.1 253.0 252.8 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.0 252.8 252.8 253.0 253.0 252.9 253.0 252.9 253.0 253.2 253.3 253.3 253.3 253.5 253.5 253.6 253.5 253.8 253.7 253.9 253.8 254.0 253.6 253.6 253.9 253.8 253.8 254.0 254.0 253.8 253.8 253.7 253.9 253.8 253.7 253.7 253.9 253.8 253.6 253.8 254.0 253.8 253.5 245.1
20150602 162710 182.3 252.3 253.1 253.1 253.0 253.0 253.0 253.0 252.6 252.6 252.2 252.2 252.7 252.6 252.8 252.5 252.5 252.5 252.3 252.3 252.6 252.6 252.8 252.6 253.0 253.0 253.1 253.4 253.4 253.4 253.4 253.4 253.6 253.3 253.2 253.2 253.7 253.5 253.1 253.4 253.4 253.4 253.8 253.6 253.7 253.6 253.3 253.6 253.8 253.6 253.3 253.6 253.1 253.5 253.6 253.6 253.7 253.8 253.8 245.2
20150602 162720 182.0 252.3 253.1 253.1 253.1 253.1 253.2 253.1 253.0 252.9 253.1 252.7 252.9 252.5 252.8 253.1 252.7 252.8 252.8 252.7 252.9 252.8 252.7 252.9 252.8 252.5 253.0 252.9 252.9 252.9 252.7 252.7 252.8 252.7 252.5 252.6 252.5 253.0 253.0 253.1 253.2 253.1 252.8 253.1 253.0 253.3 253.2 253.1 253.4 253.4 253.4 253.4 253.5 253.5 253.7 253.7 253.6 253.6 253.4 245.0
20150602 162730 179.9 252.6 252.8 253.4 252.9 253.2 253.1 253.0 253.1 253.1 252.9 252.9 252.6 253.0 253.1 252.7 252.3 252.6 252.4 252.7 253.1 252.9 252.8 252.9 252.9 252.7 252.9 252.9 253.1 252.8 253.4 253.9 253.8 254.0 253.4 253.8 253.7 253.9 254.0 253.9 253.8 253.9 253.9 253.5 253.5 253.9 253.8 253.9 253.6 253.7 253.8 253.8 253.8 253.6 253.8 253.9 253.8 254.0 253.9 244.7
20150602 162740 184.8 252.4 253.0 252.9 253.1 253.3 252.8 252.8 253.3 253.1 253.3 253.1 253.1 252.8 253.3 253.1 253.2 253.4 253.4 253.3 253.2 253.5 253.5 253.5 253.3 253.7 253.4 253.4 253.2 253.3 253.4 253.3 253.5 253.4 253.2 253.2 253.5 253.7 253.5 253.6 253.8 253.5 253.4 253.4 253.1 253.4 253.5 253.6 253.2 253.8 253.5 253.3 253.5 253.2 253.4 253.6 253.8 253.7 253.2 245.3
20150602 162750 184.1 251.9 253.1 253.0 252.8 253.1 253.1 253.1 252.5 252.7 252.4 253.1 253.1 253.0 252.9 252.9 252.4 253.0 252.6 253.0 253.1 253.4 253.6 253.2 253.1 253.6 254.0 253.8 253.6 254.0 253.8 253.8 253.8 254.1 253.6 254.0 254.1 253.9 253.8 254.1 254.1 253.6 253.6 253.9 253.9 254.0 253.7 253.6 253.8 253.7 253.8 253.7 253.9 254.0 253.7 253.6 253.9 253.9 254.0 244.9
20150602 162800 180.4 252.6 253.5 253.3 253.1 253.0 253.1 252.9 253.0 253.4 253.0 253.2 252.9 253.3 253.3 253.1 252.9 252.9 252.9 252.9 252.7 253.0 252.9 253.0 253.0 253.4 253.3 253.4 253.5 253.2 253.2 253.4 253.5 253.4 253.5 253.3 253.5 253.7 253.8 253.8 253.4 253.7 253.4 254.0 253.8 253.7 253.8 253.4 253.5 253.8 253.7 253.3 253.7 253.8 253.7 253.8 253.7 254.0 253.5 245.3
20150602 162810 186.2 253.1 253.1 253.1 253.0 252.9 252.9 253.1 253.2 252.5 253.2 252.9 253.2 252.5 252.5 252.9 252.8 252.9 252.8 252.6 252.9 252.9 252.6 253.0 252.8 252.8 253.3 253.5 253.4 253.3 253.2 253.2 253.3 253.4 253.4 253.8 253.5 253.2 253.4 253.5 253.7 253.4 253.6 254.1 253.9 253.6 253.5 253.8 253.7 253.8 253.8 253.6 253.7 253.6 253.7 253.6 254.1 253.7 254.0 244.8
20150602 162820 181.7 253.0 253.0 253.0 253.4 253.2 253.0 253.0 252.9 253.0 253.0 252.9 252.9 252.7 252.8 252.9 252.8 252.8 252.8 253.0 253.0 253.0 252.8 252.8 252.5 252.6 253.1 253.2 253.5 253.6 253.3 253.3 253.7 253.7 253.4 253.4 254.0 253.7 253.4 253.7 253.5 253.3 253.7 253.5 253.5 253.3 253.4 253.3 253.8 254.0 253.9 253.8 253.6 253.8 253.6 253.5 253.6 253.7 253.7 245.8
20150602 162830 182.5 253.1 253.2 253.6 253.2 253.1 253.2 252.9 252.9 253.2 252.9 253.0 252.9 252.9 253.1 252.9 252.9 253.0 253.2 253.5 253.6 253.4 253.9 253.4 253.8 253.5 253.4 253.7 253.6 253.7 253.5 253.4 253.7 253.1 253.9 253.6 253.4 253.4 253.2 253.5 253.1 253.8 253.6 253.1 253.3 253.2 253.1 253.6 253.4 253.5 253.2 253.2 253.4 253.6 253.8 253.8 253.8 253.6 253.2 245.9
20150602 162840 184.5 252.6 253.0 253.2 253.0 253.2 253.3 253.1 253.1 253.1 253.3 253.3 253.2 252.8 253.0 253.3 253.4 253.4 253.2 253.4 253.4 253.5 253.3 253.4 253.3 253.6 253.5 253.6 253.4 253.6 253.7 253.7 253.5 253.3 253.7 253.6 253.6 253.9 253.9 253.9 253.6 253.4 253.8 253.7 253.8 253.9 254.0 253.6 254.0 253.8 253.7 253.7 253.8 253.9 253.7 253.9 253.8 254.0 253.8 245.6
20150602 162850 180.4 252.6 253.0 253.1 253.0 252.7 252.6 252.9 253.1 253.1 253.1 252.6 252.8 252.9 253.0 252.4 253.2 252.4 252.6 252.6 252.5 252.9 252.9 253.1 252.6 252.8 253.2 253.1 253.1 252.9 252.9 253.2 252.8 252.9 252.8 252.9 253.2 253.5 253.1 253.1 253.1 253.2 253.4 253.2 253.1 253.0 253.0 253.3 252.9 253.2 253.1 253.0 253.1 253.1 253.2 253.5 253.2 253.4 253.2 245.1
20150602 162900 185.6 252.5 252.8 252.7 253.0 252.7 252.6 252.3 252.5 252.9 252.8 252.8 252.7 252.7 253.1 253.2 252.8 252.8 252.7 252.6 252.6 252.7 252.6 253.0 253.0 253.6 253.4 253.5 253.4 253.5 253.2 253.5 253.7 253.5 253.1 253.3 253.4 253.6 253.4 253.6 253.4 253.4 253.5 253.7 253.6 253.7 253.5 253.4 253.4 253.6 253.5 253.5 253.7 253.7 253.8 253.6 253.9 253.8 253.8 246.2
20150602 162910 178.2 253.0 253.2 253.4 253.2 253.0 253.0 252.9 253.1 253.0 253.1 252.8 253.0 253.1 253.1 253.0 252.8 253.1 253.1 253.0 253.1 252.8 253.0 252.9 252.8 252.9 253.2 253.9 253.6 254.1 253.8 253.2 254.0 253.9 253.6 253.9 253.7 254.1 253.8 254.0 253.6 253.8 254.0 254.0 253.6 253.8 254.0 254.1 253.9 253.9 253.8 253.8 253.4 253.9 254.0 254.1 253.8 253.7 253.8 245.8
20150602 162920 183.9 252.6 253.1 253.0 253.2 253.1 253.0 253.0 253.3 253.1 253.0 253.2 253.1 253.2 253.3 253.2 253.5 253.2 253.2 253.7 253.6 253.3 253.7 253.1 253.3 253.3 253.2 253.3 253.2 253.2 253.2 253.2 253.3 253.4 253.0 253.2 253.4 253.3 253.2 253.4 253.2 253.2 253.5 253.5 253.3 253.5 253.3 253.6 253.5 253.5 253.7 253.5 253.5 253.8 253.5 253.5 253.4 253.6 253.4 244.5
20150602 162930 184.1 252.9 253.4 252.9 253.1 253.0 253.0 252.8 253.1 253.0 253.1 252.9 253.1 252.9 253.5 253.4 253.6 253.8 253.5 253.4 253.7 253.4 253.4 253.4 253.6 253.4 253.9 253.6 254.0 253.2 253.4 253.6 253.8 253.7 254.0 253.8 253.4 253.2 253.2 253.2 253.1 253.4 253.2 253.7 253.4 253.9 253.2 253.6 253.2 253.6 253.4 253.5 253.4 253.3 253.5 253.5 253.5 253.4 252.8 245.4
20150602 162940 183.4 252.5 253.0 253.2 253.0 253.2 253.0 252.6 253.3 253.1 252.8 253.1 252.6 252.7 252.8 252.8 252.7 252.9 252.9 252.8 252.8 253.0 253.0 253.1 252.8 253.0 253.3 253.4 253.2 253.1 253.6 253.5 253.7 253.6 253.5 253.4 253.3 253.8 253.5 253.6 253.6 253.3 253.7 253.7 253.5 253.6 253.5 253.5 253.8 253.8 253.8 253.7 253.5 253.5 253.9 253.8 253.7 253.8 253.8 245.5
20150602 162950 185.4 252.6 252.8 253.4 253.1 253.0 252.9 252.7 253.0 252.8 252.9 252.8 253.0 252.6 252.8 253.1 253.0 252.4 252.6 252.7 252.6 253.2 253.5 253.3 252.9 253.4 253.6 253.8 253.5 253.2 253.5 253.9 253.4 253.8 253.4 253.4 253.5 253.7 253.3 253.5 253.4 253.6 253.7 253.3 253.2 253.8 253.2 253.4 253.2 253.4 253.6 253.3 253.8 253.0 253.7 253.8 253.6 253.6 253.4 244.0
20150602 163000 178.6 252.5 253.2 253.0 253.0 253.3 253.0 252.8 252.7 252.9 252.9 253.0 253.0 252.8 253.6 253.6 253.5 253.5 253.2 253.3 253.1 253.4 253.4 253.4 253.6 253.4 253.7 253.4 253.2 253.7 253.4 253.6 253.4 253.5 253.3 253.2 253.2 253.3 253.7 253.8 253.5 253.2 253.2 253.5 253.0 253.5 253.8 253.9 253.2 253.3 253.3 253.6 253.4 253.4 253.2 253.8 253.4 253.2 253.0 244.6
20150602 163010 186.0 252.2 253.0 253.1 253.0 253.1 253.1 252.6 253.0 252.8 252.8 252.8 252.6 253.1 253.0 252.9 252.8 252.5 252.7 253.8 253.3 253.1 253.2 253.1 253.3 253.2 252.8 253.1 253.2 253.1 253.5 253.7 253.6 253.6 253.2 253.4 253.1 253.1 253.1 253.6 253.4 253.4 253.2 253.4 253.8 253.8 253.2 253.2 253.4 253.8 253.7 253.8 253.4 253.1 254.1 253.7 253.6 253.1 253.6 246.6
20150602 163020 182.1 252.5 253.2 253.4 253.4 253.1 252.9 252.8 253.0 253.2 253.1 253.0 252.8 253.0 253.1 253.0 253.1 252.7 252.8 253.0 253.0 252.9 252.5 252.6 252.9 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.3 253.5 253.3 253.3 253.2 253.2 253.0 253.2 253.2 253.0 253.3 253.2 253.2 253.1 253.2 253.1 253.5 253.6 253.5 253.5 253.5 253.5 253.6 254.0 253.8 253.8 253.7 244.8
20150602 163030 182.1 252.5 253.3 253.1 253.2 253.1 253.1 253.0 252.8 253.4 253.0 253.1 253.0 253.2 253.3 253.1 253.1 252.8 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.8 253.1 253.2 253.0 253.1 253.4 253.7 253.9 253.9 253.8 253.4 253.7 253.7 254.0 253.8 253.6 253.8 254.0 253.6 253.8 253.8 253.7 253.6 253.6 254.2 253.7 253.8 253.6 253.7 253.5 253.7 253.8 253.7 253.8 245.2
20150602 163040 181.9 252.5 253.0 253.3 253.3 253.2 252.8 252.7 253.1 253.0 253.1 253.0 252.9 253.0 253.0 252.7 252.8 252.9 252.9 253.0 253.0 252.9 253.1 253.3 252.8 253.0 253.0 253.2 253.1 253.0 253.0 253.6 253.5 253.6 253.4 253.2 253.5 253.5 253.7 253.2 253.1 253.4 253.5 253.5 253.1 253.5 253.1 253.7 253.6 253.4 253.5 253.8 253.5 253.5 253.5 253.7 253.6 253.6 253.7 244.8
20150602 163050 184.3 253.1 253.1 253.1 253.1 253.1 253.0 252.9 253.1 253.0 253.6 252.9 252.9 253.2 253.2 253.1 253.4 253.3 253.4 253.3 253.5 253.5 253.7 253.4 253.1 253.1 253.8 253.4 254.0 253.7 253.5 253.5 253.4 253.4 253.4 253.3 253.4 253.8 253.5 253.5 253.4 253.3 253.3 253.4 253.4 253.4 253.2 253.6 253.6 253.5 253.9 253.8 253.8 253.9 253.8 254.0 253.8 253.8 253.4 244.8
20150602 163100 183.2 252.6 253.0 253.2 253.1 253.0 252.9 252.8 253.2 253.1 252.8 252.7 252.7 252.7 253.2 253.0 252.8 252.9 252.9 252.6 253.1 253.0 252.9 252.7 252.8 253.1 253.5 253.2 253.1 253.0 253.2 253.0 253.0 252.9 252.6 252.8 253.4 253.6 253.4 253.5 253.4 253.4 253.8 253.5 253.5 253.4 253.6 253.3 253.3 253.8 253.9 253.9 253.7 253.5 253.4 253.5 253.7 253.4 253.3 244.8
20150602 163110 182.2 252.8 253.2 253.3 253.0 253.0 253.1 253.0 253.2 253.0 252.9 252.9 252.8 253.0 253.1 253.1 253.1 253.4 253.2 253.4 253.4 253.6 253.4 253.5 253.3 253.5 253.5 253.5 253.6 253.8 253.9 253.5 253.8 253.8 253.5 253.7 253.8 253.8 253.6 253.8 253.2 253.5 253.8 253.6 253.7 253.4 253.4 253.6 253.8 253.7 253.8 253.9 253.6 254.0 253.7 253.5 253.6 253.8 254.0 245.1
20150602 163120 182.0 252.5 253.0 253.1 253.0 252.7 253.0 253.0 252.9 252.8 252.9 252.9 252.9 253.0 252.9 252.9 252.9 252.7 253.0 253.0 253.4 253.3 253.2 253.2 253.3 253.2 253.7 253.5 253.5 253.7 253.3 253.7 253.5 253.7 253.8 253.7 253.8 253.6 253.7 253.5 253.4 253.4 253.2 253.6 253.5 253.8 253.7 253.3 253.5 253.9 253.8 253.6 253.9 253.7 254.0 253.9 253.8 253.8 253.7 244.6
20150602 163130 183.2 252.6 253.0 252.9 253.0 252.9 252.9 252.8 252.6 252.6 253.0 252.6 253.0 252.7 253.0 253.0 253.1 253.0 253.1 253.0 252.9 253.1 253.2 253.5 253.4 253.6 253.5 253.4 253.5 253.4 253.5 253.8 253.8 253.4 253.4 253.5 253.5 253.8 253.9 253.9 253.2 253.4 253.8 253.6 253.8 253.8 253.4 253.7 253.8 253.7 253.8 253.9 253.7 253.8 253.4 253.6 253.5 253.3 253.6 244.9
20150602 163140 182.1 253.2 253.0 253.0 253.3 253.4 253.1 253.0 253.0 253.2 252.8 253.1 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.3 253.4 253.3 253.2 253.0 253.2 253.2 253.1 253.1 253.4 253.5 254.0 253.6 253.5 253.3 253.5 253.6 253.5 253.5 253.8 253.3 253.6 253.2 253.9 253.6 253.8 253.5 253.7 253.5 253.8 253.6 253.6 253.3 253.6 253.6 253.5 253.4 253.6 253.6 244.2
20150602 163150 184.5 252.8 253.2 253.4 253.0 253.0 253.0 253.2 252.9 253.0 253.2 253.2 253.2 252.4 253.0 253.1 252.8 253.2 253.1 253.5 253.5 253.5 253.3 253.3 253.4 253.5 253.3 253.5 253.1 253.2 253.4 253.1 253.1 253.3 253.5 253.4 253.2 253.2 253.2 253.5 253.4 253.2 253.3 253.2 253.0 253.2 253.4 253.3 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.4 253.3 253.1 244.6
20150602 163200 181.4 252.5 253.2 253.0 253.0 252.8 252.9 252.9 253.2 253.0 253.0 252.9 253.0 253.0 253.2 253.2 253.4 253.0 253.0 253.4 253.2 253.7 253.5 253.4 253.2 253.4 253.4 253.4 253.2 253.5 253.7 253.5 253.4 253.8 253.8 253.6 253.6 253.8 253.9 253.5 253.5 253.3 253.4 253.4 253.9 253.9 253.3 253.2 253.8 253.8 253.5 253.6 253.5 253.9 253.5 253.5 253.7 253.8 253.4 244.8
20150602 163210 180.5 252.6 252.9 253.2 253.0 253.4 253.2 252.9 253.0 253.0 253.0 253.0 253.1 252.6 252.6 252.9 253.1 252.9 252.8 253.1 252.9 252.8 252.8 252.8 252.9 252.9 252.9 252.8 252.8 252.6 252.9 252.6 252.8 252.9 252.3 252.7 252.6 253.1 253.8 253.6 253.7 253.4 253.0 253.2 253.1 253.7 253.8 253.9 253.8 254.0 253.7 254.0 253.7 253.8 254.0 254.0 254.0 253.9 254.0 245.1
20150602 163220 178.5 253.0 253.3 253.3 253.1 253.3 253.1 253.1 253.2 253.0 253.1 253.0 252.9 252.9 253.2 252.9 253.0 253.0 252.9 253.2 253.3 253.3 253.6 253.9 253.2 253.3 253.5 253.7 253.7 253.6 254.0 253.8 253.6 253.9 253.8 253.8 253.6 253.8 253.7 253.5 253.4 253.7 254.0 253.7 253.8 253.6 253.8 253.7 253.5 253.8 254.1 253.8 253.8 253.7 253.5 253.7 253.9 253.7 253.5 245.3
20150602 163230 180.6 252.8 253.3 253.1 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.2 253.0 253.1 252.9 252.9 253.0 253.1 253.1 252.7 252.9 253.0 253.2 253.4 253.7 253.7 253.8 254.1 253.6 253.5 253.5 253.6 253.4 253.6 253.4 253.6 253.6 253.9 253.8 254.1 253.9 253.9 254.1 253.8 253.5 253.6 254.0 253.7 253.8 253.9 253.5 254.0 253.6 245.9
20150602 163240 184.0 253.2 253.4 253.2 253.3 253.0 253.0 252.9 253.0 253.1 253.2 253.0 252.8 253.2 253.5 253.5 253.6 253.5 253.1 253.4 253.5 253.3 253.2 253.1 253.3 253.1 253.5 253.4 253.3 253.7 253.4 253.4 253.4 253.3 253.5 253.5 253.6 253.8 254.0 253.8 253.6 253.8 253.7 253.3 253.5 253.7 253.6 253.5 254.0 253.8 253.6 253.7 253.7 253.6 253.8 253.8 253.8 253.6 253.5 245.5
20150602 163250 178.4 252.4 253.2 253.1 252.8 252.6 252.9 253.0 253.1 252.9 252.9 252.9 252.8 252.8 253.2 253.0 253.1 252.9 253.1 252.9 253.3 253.6 253.5 253.2 253.5 253.2 253.2 253.7 253.4 253.6 253.4 253.2 252.9 252.9 253.1 253.4 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.4 253.4 253.6 253.2 253.2 253.6 253.5 253.3 253.5 253.2 253.3 253.4 253.5 253.6 253.3 253.1 244.5
20150602 163300 182.1 252.7 253.1 253.2 253.2 253.1 252.9 253.2 253.0 253.2 253.0 253.0 252.9 253.1 253.2 253.0 252.9 253.0 252.9 252.9 253.0 253.4 253.2 253.1 253.2 253.7 253.5 253.5 253.3 253.4 253.4 253.6 253.7 253.5 253.9 253.9 254.0 253.7 253.4 253.7 253.6 253.6 253.7 253.7 253.6 253.8 253.7 253.6 253.7 253.6 253.8 253.6 253.6 253.8 253.8 253.4 253.5 253.6 253.5 244.7
20150602 163310 185.6 252.3 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.0 253.3 253.1 253.1 253.2 253.1 253.1 253.6 253.9 253.5 253.5 253.5 253.8 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.2
20150602 163320 185.1 252.9 253.2 253.0 253.2 253.1 253.0 252.9 253.1 253.2 253.2 253.0 252.9 253.0 253.0 252.8 252.7 253.0 252.9 252.5 252.8 253.2 252.9 253.3 253.0 253.2 253.5 253.3 253.4 253.1 253.4 253.2 253.2 253.5 253.3 253.5 253.6 253.4 253.7 253.2 253.7 253.2 253.5 253.2 253.8 253.7 253.7 253.8 253.5 253.3 253.8 253.3 253.7 253.4 253.6 253.7 253.9 253.6 253.7 245.1
20150602 163330 186.3 252.2 253.2 252.8 252.8 253.2 253.2 252.9 253.1 252.8 252.6 253.0 252.9 253.1 252.8 253.0 252.9 253.1 253.2 253.1 253.1 253.6 253.2 253.4 253.4 253.6 253.4 253.2 253.1 253.6 253.1 253.4 253.1 253.4 253.2 253.3 253.4 253.1 253.0 253.2 252.9 253.0 253.2 253.6 253.1 253.1 252.8 252.9 253.2 253.4 253.2 253.4 252.7 253.3 253.4 253.0 253.2 253.2 253.2 244.9
20150602 163340 180.8 253.2 253.3 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.3 252.8 253.0 252.5 252.8 253.0 253.0 252.8 252.6 253.0 253.0 252.7 252.8 253.1 253.1 253.4 253.3 253.2 253.1 253.0 253.0 253.0 253.5 253.6 253.5 253.7 253.5 253.4 253.5 253.4 253.4 253.5 253.4 253.8 254.0 253.4 253.7 253.8 253.8 253.7 253.6 253.8 253.6 253.5 253.6 253.4 253.8 245.6
20150602 163350 184.1 253.0 253.4 253.4 253.1 253.0 253.1 253.0 253.2 253.2 253.2 253.1 253.0 253.1 253.1 253.2 252.9 252.9 253.1 253.1 252.9 252.9 252.9 252.8 252.8 253.2 253.8 253.1 253.5 253.4 253.4 253.4 253.2 253.1 253.1 253.5 253.4 253.2 253.2 253.6 253.8 253.8 253.4 253.9 253.6 253.8 253.8 253.5 253.8 253.9 254.0 254.1 253.9 253.8 253.8 253.9 253.8 253.5 253.6 244.8
20150602 163400 182.2 252.7 253.0 253.0 253.1 253.2 252.9 252.8 253.5 253.2 252.9 252.9 253.2 253.0 253.3 253.3 253.0 253.3 253.2 252.8 253.5 253.0 253.0 253.6 253.5 253.5 253.6 253.1 253.7 253.6 253.4 253.7 253.5 253.4 253.5 253.3 253.6 253.9 253.6 253.3 253.8 253.4 253.6 253.7 253.5 253.6 254.0 253.8 253.8 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.7 253.7 246.0
20150602 163410 181.4 252.8 253.1 252.9 253.3 253.0 252.9 253.0 253.1 253.1 252.9 252.9 253.0 252.9 253.5 253.5 253.6 253.2 253.3 253.5 253.5 253.7 253.6 253.9 253.8 253.9 253.4 253.6 253.3 253.6 253.7 253.6 253.8 253.5 253.2 253.6 253.6 254.1 253.7 253.8 253.4 253.8 253.6 253.6 253.6 253.9 253.8 253.6 253.8 253.8 253.9 253.8 253.8 254.0 253.2 253.5 253.8 254.0 254.0 244.6
20150602 163420 187.8 253.0 253.5 253.0 253.3 253.0 253.0 253.2 253.2 253.0 253.3 253.0 253.0 252.5 253.4 253.1 253.0 253.0 253.1 252.7 253.5 253.3 253.3 253.2 253.1 253.0 253.0 253.2 253.9 253.6 253.7 253.7 253.5 253.7 253.7 254.0 253.5 253.8 253.6 253.8 253.5 253.8 253.6 253.7 253.7 254.1 253.8 253.9 253.5 253.7 253.5 253.8 253.8 253.6 253.7 253.5 253.6 253.8 253.6 245.9
20150602 163430 183.0 253.4 253.0 253.2 253.4 253.8 253.2 253.2 253.1 253.0 253.2 253.1 253.0 252.9 253.2 253.1 253.4 253.4 253.2 253.5 253.6 253.4 253.4 253.6 253.5 253.4 253.1 253.1 253.0 252.9 253.5 253.4 253.6 253.7 253.8 253.8 253.8 253.5 254.0 253.8 253.9 253.6 253.4 253.8 253.6 253.9 253.4 253.8 253.4 253.6 253.6 254.0 253.9 253.9 253.5 253.5 253.9 253.9 253.6 245.6
20150602 163440 186.3 253.0 253.2 253.4 253.1 253.4 253.3 253.1 253.2 253.4 253.2 253.1 252.9 253.0 253.2 252.9 253.4 253.0 253.1 252.9 253.0 253.2 253.1 253.7 253.7 253.5 253.3 253.5 253.7 253.4 253.4 253.7 253.4 253.9 253.4 253.9 253.8 253.8 253.8 253.8 253.7 253.7 253.6 253.8 253.7 253.6 253.2 253.7 253.7 253.5 254.0 253.8 253.7 253.8 253.9 253.9 253.8 254.0 254.0 245.2
20150602 163450 188.7 252.9 253.0 253.1 253.1 252.9 253.0 253.1 253.0 252.9 253.0 253.1 253.1 252.9 253.2 253.0 252.8 253.3 253.3 253.5 253.4 253.5 253.2 253.4 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.4 253.3 254.0 253.7 253.9 253.8 253.9 253.8 254.0 254.0 253.9 253.6 253.4 253.4 253.2 253.1 253.6 253.6 253.4 253.2 253.4 253.6 253.4 253.6 253.5 253.5 245.1
20150602 163500 180.9 252.6 253.1 253.0 253.0 253.2 253.6 253.1 252.9 253.1 253.1 253.1 253.0 252.8 253.1 253.2 253.1 252.8 252.9 253.0 253.1 253.0 253.2 253.7 253.5 253.6 253.4 253.4 253.6 253.4 253.8 253.6 253.5 253.4 253.5 253.6 253.5 253.6 253.8 253.7 253.4 253.6 253.5 253.5 253.2 253.4 253.2 253.7 253.8 253.8 254.0 253.3 253.2 253.5 253.6 253.9 253.7 254.0 253.6 245.0
20150602 163510 185.4 252.8 253.3 253.5 253.4 253.2 252.9 253.0 253.1 253.4 253.2 253.1 252.8 252.9 253.1 253.2 253.4 253.2 253.4 253.3 253.9 253.8 253.8 253.9 253.6 253.9 254.0 253.5 253.8 253.2 253.6 253.4 253.2 253.6 252.9 253.8 253.6 253.2 253.6 253.5 253.5 253.2 253.6 253.5 253.5 253.4 253.6 253.3 253.6 253.4 253.6 253.4 253.4 253.5 253.5 253.3 253.3 253.4 253.6 244.0
20150602 163520 186.0 252.5 253.0 253.3 253.1 253.1 253.0 253.0 252.9 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.6 253.6 253.6 253.7 253.6 253.5 253.3 253.3 253.5 253.7 253.4 253.5 253.4 253.4 253.2 253.7 253.3 253.3 253.5 253.4 253.6 253.5 253.4 253.7 253.3 253.5 253.2 253.4 253.7 253.3 253.3 253.7 253.4 253.5 253.5 253.6 253.7 244.4
20150602 163530 180.9 252.9 253.8 253.6 253.7 253.4 253.4 253.6 253.3 253.4 253.3 253.1 253.4 253.7 253.5 253.5 253.2 253.6 254.0 253.9 254.0 253.8 253.8 253.8 253.9 253.9 253.7 253.9 253.6 253.8 254.0 253.9 253.7 253.8 253.7 253.9 253.8 253.6 253.7 253.8 253.4 253.9 253.7 253.6 253.6 253.7 254.0 253.9 253.4 253.7 253.6 253.5 253.6 253.9 253.8 253.8 254.0 254.0 254.0 246.2
20150602 163540 179.7 252.9 253.0 253.0 252.8 252.8 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.7 252.5 252.4 252.9 252.9 253.0 253.1 252.9 252.8 252.8 252.8 252.9 253.2 253.1 253.6 253.7 253.7 253.5 253.5 253.2 253.6 253.7 253.5 253.7 253.5 253.6 253.7 253.6 253.5 253.3 253.6 253.6 253.5 253.8 253.8 253.8 253.6 253.6 253.7 253.6 253.7 253.5 253.7 253.7 245.4
20150602 163550 182.8 252.6 253.0 253.0 252.8 253.1 253.1 253.0 253.4 253.1 252.8 252.8 252.9 253.0 252.9 253.1 253.0 253.1 252.7 252.8 253.0 252.6 252.6 252.7 252.7 252.9 253.1 252.6 252.9 253.1 252.9 253.2 253.6 253.9 253.5 253.8 253.6 253.6 253.5 253.4 253.4 253.9 253.5 253.8 253.1 253.2 253.4 253.2 253.5 253.6 254.0 253.7 253.4 254.1 253.7 253.6 253.8 253.8 253.9 245.4
20150602 163600 182.6 252.4 253.0 252.9 252.9 253.2 253.0 253.1 253.0 253.0 253.0 253.2 252.8 252.5 253.1 253.4 252.8 253.2 253.0 253.3 253.3 253.2 253.2 253.2 252.6 253.3 253.5 253.5 253.8 253.6 253.6 253.9 253.5 253.3 253.7 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.4 253.4 253.3 253.7 253.6 253.3 253.6 253.4 253.7 253.5 253.7 253.3 253.8 253.8 253.6 253.5 253.2 245.7
20150602 163610 183.3 252.2 253.5 253.0 253.1 252.9 253.2 253.3 253.0 253.2 253.1 253.1 253.3 253.4 253.5 253.5 253.4 253.4 253.4 253.5 253.2 253.2 253.0 253.3 253.1 253.2 253.3 253.0 253.2 253.5 253.1 253.4 253.1 253.0 252.9 253.7 253.4 253.3 253.2 253.2 253.2 253.2 253.6 253.2 253.0 253.1 253.0 253.1 253.1 253.4 253.5 253.6 253.6 253.5 253.5 253.5 253.4 253.4 253.2 245.3
20150602 163620 186.5 252.7 252.8 252.8 253.1 252.8 252.7 253.0 253.1 252.8 252.8 252.8 252.8 252.9 252.9 252.8 253.2 253.0 252.8 253.0 252.9 252.8 252.8 253.0 252.9 252.8 253.2 253.6 253.3 253.1 253.0 253.2 253.4 253.5 253.5 253.3 253.4 253.2 253.2 253.5 253.2 253.7 253.5 253.5 253.5 253.5 253.2 253.7 253.5 253.6 253.6 253.4 253.6 253.6 253.6 253.5 253.6 253.7 253.5 245.7
20150602 163630 185.9 252.5 253.1 253.2 252.9 253.0 252.6 252.4 252.9 252.5 252.7 252.9 252.9 253.1 252.9 252.8 253.1 252.4 252.9 253.2 253.1 253.0 253.0 253.0 253.1 253.0 252.9 253.1 252.8 252.9 253.1 253.9 253.8 253.9 253.5 253.8 253.6 253.6 253.6 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.6 253.5 253.6 253.7 245.4
20150602 163640 184.1 252.5 253.1 253.0 253.0 253.0 252.8 253.0 253.4 253.2 253.0 253.2 253.0 253.1 253.2 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.1 253.2 253.3 253.3 253.5 253.5 253.5 253.7 253.1 253.5 253.4 253.7 253.4 253.8 253.5 253.5 253.3 253.6 253.6 253.5 253.4 254.0 253.5 253.8 253.7 253.6 253.5 253.5 253.7 253.5 253.7 253.8 253.5 253.5 253.6 244.6
20150602 163650 181.9 252.4 253.1 253.4 253.2 253.2 252.9 253.0 252.9 252.9 252.9 253.0 252.8 252.8 253.1 253.1 253.1 253.0 252.9 252.9 253.0 253.6 253.6 253.3 253.7 253.8 253.9 254.0 254.0 253.5 253.9 253.8 253.5 253.6 253.6 253.2 253.1 253.9 253.9 253.4 253.1 253.2 253.4 253.5 253.3 253.8 253.5 253.6 253.9 253.8 253.9 253.4 253.1 253.0 253.4 253.5 253.5 253.6 253.1 244.5
20150602 163700 186.5 252.7 253.4 253.0 253.1 253.8 253.1 252.9 253.2 253.2 253.2 253.1 253.0 253.1 253.5 253.2 253.1 253.2 253.3 253.5 253.4 253.6 254.0 253.2 253.5 254.0 253.7 253.7 253.6 253.6 253.7 253.8 254.0 253.7 253.7 253.2 253.3 253.3 253.5 253.6 253.8 253.4 253.5 253.8 254.0 253.6 253.4 253.3 253.8 253.8 253.5 253.8 253.4 253.9 253.2 253.6 253.5 253.9 253.5 244.8
20150602 163710 185.2 252.3 253.0 253.0 253.2 253.1 253.1 252.7 253.2 253.1 253.0 252.9 252.9 252.7 253.2 252.8 253.0 252.9 253.0 253.0 252.6 252.8 252.8 253.1 252.7 252.9 252.9 253.6 253.2 253.4 253.5 253.9 253.8 253.9 253.8 253.3 253.6 253.2 253.8 253.7 253.4 253.6 253.4 253.6 253.5 253.4 253.2 253.3 253.6 253.8 254.1 254.0 253.6 253.9 253.6 253.4 253.9 253.7 253.9 244.4
20150602 163720 181.5 252.7 253.0 253.2 253.2 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.1 252.6 253.2 253.3 253.1 253.5 253.6 253.5 253.4 253.5 253.6 253.4 253.1 253.5 253.7 253.6 253.4 253.0 253.4 253.6 253.4 253.6 253.5 253.9 253.6 254.0 253.4 253.8 253.5 253.6 253.6 253.8 254.0 253.8 253.5 253.3 253.9 253.8 254.0 253.9 253.7 253.5 254.0 253.9 254.0 253.4 253.8 245.3
20150602 163730 184.7 252.6 253.0 253.1 252.8 253.1 253.1 253.1 253.0 252.9 253.2 253.0 253.0 253.2 253.0 253.1 253.2 252.7 252.9 253.1 253.0 253.2 253.2 252.8 252.8 252.9 253.1 252.9 252.9 252.6 252.8 252.6 252.9 252.8 252.5 252.9 253.0 252.9 253.0 253.0 252.9 252.8 252.9 252.8 252.8 252.7 253.2 253.2 252.9 252.9 253.1 253.6 252.9 253.4 253.2 253.5 253.0 253.3 253.2 244.1
20150602 163740 185.6 252.8 253.2 253.5 253.2 253.2 253.1 253.0 253.3 253.0 253.0 253.2 253.1 253.1 252.9 253.0 253.3 253.3 253.3 253.3 253.1 253.2 253.1 253.0 253.4 253.7 253.4 253.3 253.6 253.5 253.6 253.5 253.7 253.3 253.1 253.4 253.9 253.8 253.3 253.9 253.4 253.8 253.4 253.2 253.5 253.6 253.4 253.1 253.5 253.8 253.5 253.2 253.8 253.5 253.4 253.3 253.6 253.6 253.7 246.0
20150602 163750 184.8 252.8 253.2 253.4 252.9 252.9 253.2 252.9 252.8 253.0 253.1 253.4 252.6 252.8 252.8 252.9 253.1 252.8 252.9 253.0 253.0 253.2 253.4 253.1 253.4 253.4 253.2 253.3 253.4 252.9 253.2 253.1 253.0 253.4 252.8 253.2 253.2 253.3 253.2 253.6 253.6 253.3 253.2 253.9 253.7 254.0 254.0 253.8 253.9 253.9 253.7 253.9 253.6 253.7 254.0 254.0 253.8 254.0 253.8 244.9
20150602 163800 185.5 253.1 253.3 253.3 253.1 253.2 253.0 253.0 253.2 252.8 253.0 253.0 253.0 253.1 253.2 253.1 253.2 252.8 253.1 253.0 253.3 253.6 253.5 253.4 253.8 253.6 253.5 253.9 253.7 253.5 253.3 253.5 253.6 253.8 253.5 253.6 253.4 253.6 253.6 253.4 253.5 253.0 253.5 253.5 253.3 253.7 253.3 253.2 253.5 253.4 253.1 253.9 253.6 253.9 253.6 253.5 253.5 253.5 253.3 245.3
20150602 163810 181.6 253.0 253.2 253.2 253.6 253.6 253.5 253.4 253.4 253.8 253.4 253.1 252.9 252.9 253.4 252.9 252.6 253.1 253.1 253.1 253.1 252.9 253.1 253.1 253.2 253.3 253.5 253.0 253.4 253.4 253.7 253.6 253.4 253.4 253.3 253.6 253.9 253.9 254.0 254.0 253.8 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.1 254.0 254.0 254.0 254.0 253.9 244.4
20150602 163820 185.7 253.1 253.1 253.2 253.2 253.4 253.1 253.1 253.0 253.0 253.2 253.0 253.0 252.7 252.9 252.9 252.9 252.6 253.0 253.0 253.3 253.7 253.8 253.8 253.4 254.0 253.8 253.6 253.7 254.0 253.8 253.9 253.8 253.6 253.2 253.7 254.0 253.8 253.5 253.8 253.2 253.8 253.8 253.7 253.4 253.8 253.4 253.6 253.5 253.7 254.0 253.7 253.7 253.8 253.8 253.7 253.9 253.4 253.8 245.8
20150602 163830 186.8 252.6 253.0 253.0 252.9 253.2 252.9 253.0 253.1 253.0 253.2 253.2 253.1 252.8 253.1 253.2 252.8 253.1 252.9 253.1 252.9 253.0 253.2 253.0 253.1 253.0 253.1 253.1 253.1 253.5 253.6 253.4 253.9 253.8 253.7 253.9 254.0 254.0 253.8 254.0 253.9 253.6 254.1 254.0 253.4 254.0 253.8 253.6 254.0 253.9 253.7 253.9 253.9 253.9 254.0 253.9 253.6 253.1 253.7 244.4
20150602 163840 182.5 252.7 253.2 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.1 253.2 253.0 253.2 253.0 253.0 252.8 253.2 253.2 253.0 253.3 253.4 253.6 253.3 253.4 253.2 253.5 253.7 253.5 253.8 253.9 253.5 253.9 253.8 253.8 253.8 253.8 253.8 253.9 253.9 254.0 254.0 253.9 253.6 253.9 254.1 254.0 253.7 253.6 254.0 253.8 253.7 253.9 253.6 253.8 245.2
20150602 163850 183.8 252.6 253.1 253.2 253.4 253.2 253.1 253.1 253.2 252.8 253.0 253.1 252.9 252.8 252.9 253.1 252.8 252.8 252.9 252.8 253.1 252.9 252.4 252.8 252.9 252.7 252.6 252.9 253.1 252.8 252.5 252.9 253.1 253.2 253.3 253.1 253.4 253.2 253.4 253.3 252.7 253.3 253.8 254.0 253.9 253.6 253.7 253.1 253.4 253.9 253.4 253.8 253.4 253.5 254.0 253.8 254.1 253.9 253.9 245.1
20150602 163900 183.4 252.5 253.4 253.3 253.2 253.1 253.1 253.0 253.2 253.0 252.9 252.7 252.7 252.6 252.8 252.8 252.8 253.0 253.1 253.0 252.8 252.9 253.0 253.3 253.4 253.6 253.7 253.4 253.7 253.4 253.3 253.5 253.5 253.7 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.1 253.2 253.5 253.4 253.9 253.6 253.8 253.9 254.0 254.0 253.9 253.9 253.7 253.7 253.5 253.6 253.5 253.3 244.3
20150602 163910 184.5 253.1 253.5 253.1 253.2 253.1 253.0 253.0 252.9 253.2 252.8 253.3 253.2 253.1 253.1 253.2 253.2 252.9 253.2 253.8 253.3 253.2 253.6 253.7 253.5 253.9 253.6 253.6 253.7 253.8 253.6 253.8 253.2 253.8 253.6 253.8 253.8 253.7 253.9 253.7 253.5 253.2 253.4 253.3 253.7 253.8 253.5 253.1 253.5 253.8 253.9 253.4 253.6 253.9 253.8 253.8 253.8 253.5 253.6 243.2
20150602 163920 180.9 252.6 253.0 253.2 253.0 252.7 252.7 253.0 253.0 253.0 252.9 252.7 252.8 252.8 252.9 252.8 252.9 253.3 253.0 253.5 253.2 253.4 253.1 253.2 253.0 253.2 253.1 252.8 253.2 253.2 253.6 253.5 253.3 253.6 253.6 253.5 253.8 253.8 253.6 253.6 253.6 253.3 253.7 253.5 253.1 253.4 253.3 253.6 253.2 253.5 253.7 253.5 253.7 253.9 253.3 253.9 253.9 253.8 253.8 244.2
20150602 163930 184.9 252.3 253.1 253.0 253.2 253.2 253.1 252.9 252.9 252.9 252.9 252.9 253.1 253.0 253.0 253.2 253.0 252.7 252.8 252.8 253.1 253.2 252.8 252.6 252.8 252.8 253.0 252.6 252.6 252.8 252.7 253.0 253.2 253.0 252.9 253.6 253.8 253.7 253.9 254.0 253.8 253.9 253.6 254.0 254.0 253.9 253.6 253.7 253.7 253.8 253.7 253.5 253.4 253.8 253.7 253.9 253.6 253.9 253.8 244.9
20150602 163940 184.2 252.7 253.1 253.1 253.1 252.8 252.9 252.8 253.0 253.0 252.9 253.1 253.0 253.3 253.1 253.1 253.0 252.8 253.0 252.9 253.0 253.3 253.8 253.3 253.7 253.8 253.5 253.8 253.9 253.4 253.8 253.6 253.6 253.8 253.2 253.5 253.6 253.4 253.5 253.5 253.1 253.4 253.3 253.5 253.3 253.4 253.3 253.5 253.5 253.7 253.2 253.4 253.3 253.5 253.5 253.4 253.3 253.5 253.2 243.4
20150602 163950 179.8 252.9 253.4 253.4 253.2 253.0 253.1 253.1 253.4 253.2 253.0 253.1 253.2 253.0 253.4 253.5 253.4 253.1 253.0 253.8 253.8 253.9 253.7 253.2 253.5 253.5 253.7 253.2 253.5 254.0 253.8 253.9 253.8 253.6 253.6 253.9 253.9 253.9 253.8 253.9 253.6 253.8 253.7 253.5 253.5 253.8 253.2 253.4 253.2 253.5 253.4 253.4 253.8 254.1 253.6 253.7 253.8 253.5 253.1 244.4
20150602 164000 179.8 252.5 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.1 253.0 252.7 252.7 252.5 252.7 252.9 253.0 253.1 252.9 253.3 253.2 253.0 253.1 253.3 252.9 253.3 252.9 253.1 253.0 252.7 253.1 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.2 252.9 253.2 253.7 253.4 253.4 253.6 253.8 253.7 253.8 253.9 253.7 253.3 253.5 253.8 253.5 253.7 254.1 253.8 253.6 243.8
20150602 164010 181.8 252.4 253.4 253.1 252.9 253.0 253.3 253.2 253.2 253.1 253.2 252.9 252.9 252.7 253.5 253.2 253.2 253.2 252.9 252.9 253.0 252.9 253.1 253.2 253.4 253.6 253.5 253.6 253.8 253.7 253.8 253.7 253.6 253.9 253.8 253.4 254.1 254.0 253.6 253.5 253.8 253.6 254.0 253.9 254.0 253.8 253.8 253.8 253.7 253.8 253.7 253.6 253.9 254.1 254.0 253.6 253.6 254.0 253.9 243.6
20150602 164020 185.2 252.3 253.3 253.2 253.1 253.2 253.1 253.0 253.2 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.8 253.0 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.2 253.2 253.4 253.6 253.2 253.2 253.6 253.7 253.5 253.5 253.8 253.7 253.5 253.6 254.0 253.8 253.5 253.7 253.9 253.6 253.4 253.6 253.5 253.9 253.5 253.6 253.2 253.7 253.9 253.9 253.8 253.5 253.7 245.2
20150602 164030 178.1 252.0 253.2 253.1 253.1 253.1 252.6 253.2 253.1 253.0 253.1 252.8 252.9 253.0 253.0 253.1 252.9 252.9 253.3 252.6 252.6 252.6 253.1 253.4 253.2 253.5 253.2 253.3 253.3 253.4 253.6 253.8 253.2 253.9 253.6 253.4 253.9 253.5 254.0 253.9 253.6 253.8 254.0 254.0 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 245.0
20150602 164040 181.4 252.4 253.0 253.1 253.1 252.9 253.1 253.0 253.2 253.0 253.1 253.0 252.8 253.0 253.2 253.1 253.0 253.0 253.3 253.2 252.8 253.1 253.2 253.2 253.3 253.2 253.2 252.9 253.2 253.3 253.4 252.9 253.3 253.2 253.2 253.5 253.7 253.7 253.3 253.5 253.2 253.6 253.3 253.5 253.4 253.5 253.5 253.5 253.9 253.6 253.5 253.5 253.4 253.6 253.8 253.6 253.3 253.6 253.5 244.9
20150602 164050 178.7 252.9 253.0 253.0 253.1 253.1 253.0 253.2 253.4 253.1 253.0 252.9 253.1 252.8 252.8 252.8 252.7 252.8 252.8 252.9 253.0 252.6 253.1 253.0 252.8 253.3 253.4 252.9 253.0 253.5 253.9 253.6 253.3 253.6 253.8 253.2 253.6 254.0 253.4 253.2 253.6 253.7 253.6 253.5 253.1 254.0 253.4 253.3 253.4 253.4 253.2 253.4 253.6 253.9 253.6 253.5 253.6 253.8 253.8 243.8
20150602 164100 181.3 252.4 253.2 253.0 253.1 253.0 253.0 252.9 253.1 253.0 252.9 252.9 252.9 252.8 253.2 253.0 253.0 252.6 252.7 253.1 253.2 253.1 252.8 253.2 253.0 253.5 253.6 253.6 253.5 253.5 253.7 253.6 253.1 253.2 253.4 253.8 253.7 253.6 253.8 253.4 253.5 253.8 253.6 253.2 253.6 253.5 253.6 253.8 253.4 253.5 253.6 253.5 253.6 253.8 253.4 253.6 253.8 253.8 253.3 244.8
20150602 164110 178.6 252.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.9 252.9 253.3 253.1 252.8 253.4 253.1 253.2 253.2 253.4 253.7 254.0 253.7 253.5 253.5 253.5 253.7 253.4 253.2 253.3 254.0 253.4 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.0 253.9 253.8 243.6
20150602 164120 185.7 252.6 253.1 253.4 253.4 253.3 253.4 253.1 253.2 253.2 252.9 253.2 253.0 252.8 253.0 253.1 253.2 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.7 253.2 253.7 253.5 253.4 253.4 253.5 253.7 253.5 253.7 253.5 253.8 253.7 253.9 253.8 253.4 253.7 253.9 253.8 253.9 254.0 253.6 253.9 253.9 254.0 253.8 253.7 253.8 253.9 253.9 254.0 254.0 253.9 253.8 244.3
20150602 164130 181.1 252.4 253.8 252.9 253.1 252.9 252.6 252.9 253.1 253.0 253.1 252.8 252.9 252.6 253.0 252.8 252.6 252.8 252.8 252.9 252.9 252.7 253.0 253.1 252.8 252.9 252.7 252.9 253.5 253.0 253.1 253.1 253.1 253.2 253.2 253.4 253.2 253.4 253.4 253.5 253.3 253.1 253.4 253.6 253.0 253.8 253.9 253.8 253.7 253.9 253.8 253.8 253.6 253.9 254.0 253.8 253.9 254.0 253.4 244.8
20150602 164140 181.8 252.4 253.6 253.4 253.2 253.4 253.4 253.3 253.4 253.4 253.2 253.3 253.2 253.2 253.3 253.4 253.1 253.1 253.3 253.4 253.3 253.4 253.4 253.6 253.6 253.8 253.5 253.6 253.4 253.6 253.7 253.5 253.5 253.4 253.5 253.7 253.5 253.4 253.7 253.5 253.4 253.5 253.6 253.4 253.4 253.3 253.4 253.5 253.3 253.7 253.5 253.6 253.5 253.8 253.8 253.9 254.0 253.9 253.6 244.2
20150602 164150 184.6 252.6 253.4 253.4 253.5 253.2 253.1 253.1 253.1 253.2 253.0 253.3 253.1 253.1 253.5 253.2 253.0 253.1 252.9 253.1 253.0 253.0 253.1 253.5 253.5 253.5 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.7 253.9 254.0 253.8 254.0 253.8 253.8 253.8 253.7 253.9 253.5 253.7 253.7 253.6 254.0 254.0 253.9 254.0 244.3
20150602 164200 182.2 252.6 253.1 253.1 252.9 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.1 253.0 253.2 253.3 253.1 253.4 253.3 253.2 253.5 253.5 253.4 253.3 253.4 253.7 253.7 253.8 253.8 253.7 253.6 253.7 253.5 253.6 253.8 253.2 253.8 253.6 253.8 253.3 253.5 253.5 253.9 253.8 253.5 253.7 253.4 253.5 253.8 253.8 253.5 253.9 253.8 254.0 244.6
20150602 164210 176.9 251.9 252.5 252.9 252.6 252.9 252.9 252.7 253.1 253.2 253.0 253.0 253.1 253.0 252.9 253.0 252.9 253.1 252.8 253.1 252.9 252.9 252.8 252.8 252.9 253.1 253.0 252.8 253.1 253.2 253.3 253.5 253.4 253.1 253.3 253.3 253.5 253.4 253.6 253.5 253.4 253.2 253.8 253.9 253.2 253.1 253.4 253.2 253.4 253.5 253.7 253.8 253.2 253.9 254.0 253.6 253.4 253.8 253.8 244.4
20150602 164220 182.8 252.5 253.0 253.0 253.4 253.5 253.1 253.0 253.2 253.0 253.0 252.8 253.0 252.7 252.8 252.9 253.0 252.9 252.8 253.0 253.0 253.4 253.6 253.8 253.7 253.8 253.9 253.5 253.6 253.8 253.5 254.0 253.7 253.7 253.5 253.4 253.5 253.7 254.0 253.8 253.2 253.4 253.6 253.5 253.8 253.8 253.8 253.8 253.8 253.7 253.5 253.7 253.6 253.6 253.8 254.0 254.0 253.5 253.5 245.4
20150602 164230 181.2 252.4 253.3 253.2 253.3 253.2 253.2 253.0 253.3 253.0 253.0 252.9 253.1 252.9 253.0 253.1 253.0 253.1 253.2 253.5 253.2 253.3 253.3 252.8 253.5 253.6 253.4 253.2 253.7 253.6 253.6 253.4 253.8 253.8 253.1 253.6 253.9 253.9 253.2 254.0 253.2 253.2 253.1 253.9 253.7 253.4 253.1 253.0 253.6 253.8 253.7 253.4 253.1 253.8 253.8 253.7 253.9 253.7 253.9 243.6
20150602 164240 182.8 252.4 253.0 253.0 253.0 253.1 252.8 252.8 252.8 253.1 252.7 252.6 252.7 253.0 253.1 253.4 253.2 253.1 253.3 253.4 253.3 253.5 253.3 252.8 253.1 253.2 253.2 253.2 253.0 253.2 253.1 253.0 253.4 253.3 253.1 253.7 253.6 253.8 253.4 253.6 253.4 253.3 253.4 253.3 253.4 253.3 253.7 253.5 253.5 253.7 253.4 253.5 253.6 253.8 253.5 253.5 253.5 253.7 253.5 244.5
20150602 164250 185.0 252.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.2 253.2 252.9 253.0 252.9 253.1 252.8 252.9 252.7 252.6 252.9 253.5 253.6 253.5 253.5 253.2 252.9 253.5 253.1 253.5 253.4 253.7 253.6 253.2 253.4 254.0 253.2 253.2 253.1 253.2 253.2 253.1 253.4 253.2 253.2 253.1 253.0 253.4 253.2 253.4 253.0 253.5 253.1 253.6 253.4 252.9 253.2 253.2 243.6
20150602 164300 181.2 252.8 253.5 253.2 252.8 253.0 253.0 252.8 252.8 252.8 252.6 252.7 253.0 253.0 253.2 252.8 253.4 253.5 253.2 253.4 253.4 253.6 253.2 253.2 253.4 253.6 253.2 253.4 253.2 253.6 253.8 253.8 253.8 253.8 253.7 254.0 253.8 253.6 253.5 253.7 253.5 253.6 253.8 253.9 254.0 253.8 253.5 253.8 253.9 253.5 254.0 254.0 253.6 254.0 253.8 253.7 253.6 253.5 253.7 244.9
20150602 164310 183.1 252.2 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.1 253.0 252.9 253.0 253.2 253.1 253.2 253.1 253.4 253.0 253.0 253.0 253.2 253.2 253.4 253.6 253.6 253.4 253.2 253.3 253.2 253.5 253.8 253.9 253.4 253.6 253.4 253.5 253.7 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.7 253.8 254.0 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 244.9
20150602 164320 184.8 252.5 253.3 253.0 253.1 253.0 253.0 253.2 253.1 253.0 252.8 252.8 252.9 252.9 253.0 252.8 252.8 252.7 253.1 253.5 253.6 253.6 253.5 253.5 253.5 253.7 253.5 253.4 253.7 253.5 253.5 253.3 253.6 253.5 253.6 253.5 253.6 253.5 253.7 253.5 253.4 253.6 253.2 253.6 253.5 253.8 253.6 253.4 253.6 253.5 253.5 253.7 253.5 253.7 253.7 253.6 253.8 253.9 254.0 244.0
20150602 164330 182.1 252.5 253.0 253.0 253.3 253.4 253.6 253.4 253.5 253.2 253.1 252.9 252.9 252.9 253.1 253.1 253.0 252.9 253.2 253.4 253.1 253.2 253.5 253.4 253.6 253.7 253.5 253.8 253.6 253.6 253.8 253.6 253.8 253.8 253.6 253.7 253.9 253.9 253.8 253.6 253.6 253.5 253.9 253.6 253.8 253.8 253.6 253.4 253.8 254.0 253.9 254.0 253.8 253.9 253.8 253.7 253.7 253.8 253.8 243.3
20150602 164340 185.5 252.4 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.4 253.5 253.2 253.6 253.6 253.9 253.7 253.5 253.9 253.7 253.8 253.8 253.5 253.8 253.6 253.6 253.5 253.5 253.8 253.7 253.8 253.7 253.5 253.6 253.6 253.6 253.4 253.8 253.5 253.6 253.5 253.8 253.8 253.5 253.5 253.9 253.4 253.6 253.6 253.8 253.8 243.9
20150602 164350 186.1 253.2 253.0 253.2 253.2 253.2 253.1 252.8 253.1 253.0 252.8 252.9 252.6 252.6 253.2 253.1 252.5 252.6 252.8 252.8 252.9 253.0 252.8 253.2 252.9 253.3 252.9 253.3 253.7 253.4 253.4 253.8 253.4 253.5 253.6 253.7 253.6 253.9 253.8 254.0 253.2 253.7 254.0 253.9 253.4 253.8 253.8 254.0 253.6 253.8 253.6 253.6 253.4 253.6 253.5 253.5 254.0 253.9 253.3 243.4
20150602 164400 183.1 252.8 253.3 253.1 252.9 253.1 253.3 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.2 252.8 253.1 253.3 253.2 253.0 253.0 253.2 253.2 253.1 253.1 253.4 253.5 253.6 253.3 253.4 253.9 253.7 253.8 253.8 253.6 253.9 253.9 253.6 253.5 253.7 254.0 253.7 253.9 253.9 253.8 253.7 254.0 253.9 253.9 254.0 253.8 253.9 254.0 253.7 253.8 253.6 244.4
20150602 164410 187.4 252.5 253.1 252.9 253.0 253.0 252.9 253.1 253.1 252.9 253.0 252.8 252.9 252.8 253.1 253.4 253.1 253.1 253.1 253.2 253.6 253.4 253.2 252.8 253.1 253.2 253.5 253.3 253.4 253.3 253.2 253.2 253.1 252.9 252.9 253.2 253.1 253.5 253.2 253.3 252.8 253.1 253.1 252.9 252.7 253.4 253.0 253.0 253.0 253.1 253.1 253.3 253.1 252.9 252.9 253.3 253.3 253.8 253.6 243.4
20150602 164420 188.7 252.5 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.3 253.2 253.3 253.3 253.2 253.3 253.5 253.4 253.4 253.4 253.4 253.3 253.6 253.4 253.7 253.6 253.6 253.7 253.9 253.6 253.6 253.5 253.6 253.8 253.9 254.0 253.7 253.9 253.7 253.9 253.8 253.7 253.7 254.0 253.7 253.9 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.9 254.0 253.8 253.7 253.8 253.8 244.0
20150602 164430 189.2 252.1 253.1 252.8 253.0 253.6 253.2 252.9 253.1 253.0 252.8 253.5 252.9 253.1 253.2 253.2 253.0 253.0 253.1 253.2 253.5 253.4 253.1 253.3 253.2 253.9 253.8 254.0 253.8 253.6 253.6 254.0 253.9 253.8 253.9 253.9 253.9 253.8 253.4 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 244.5
20150602 164440 184.2 252.6 253.0 253.1 253.2 252.8 252.8 253.0 253.2 253.1 253.1 253.0 253.0 252.9 253.0 253.1 252.9 253.0 253.0 253.3 253.3 253.3 253.1 253.2 253.1 253.2 253.7 253.6 254.0 253.4 253.4 253.7 254.0 253.5 253.6 253.4 253.8 253.8 253.8 253.9 253.3 253.5 253.6 253.6 253.5 253.8 253.5 253.2 253.5 253.9 253.5 253.5 253.5 253.4 253.6 253.7 253.4 253.8 253.7 243.7
20150602 164450 188.6 252.8 253.4 253.1 253.2 253.4 253.1 253.2 252.9 253.1 253.1 252.8 252.5 252.8 252.8 252.9 252.8 253.1 253.1 253.1 253.0 253.0 253.4 253.1 253.5 253.9 253.3 253.1 253.2 253.5 253.7 253.8 253.4 253.6 253.8 253.4 253.6 253.6 253.6 253.3 253.6 253.5 253.2 253.4 253.2 253.7 253.1 253.5 253.4 253.8 253.7 253.6 253.4 253.6 253.7 253.2 253.6 253.4 253.9 243.9
20150602 164500 186.8 252.4 253.0 253.2 253.1 252.9 252.7 252.8 252.9 252.7 252.9 252.8 253.0 253.2 253.1 253.2 252.7 253.0 253.2 253.5 253.7 253.4 253.7 253.8 253.4 253.8 253.6 253.6 253.5 253.5 253.6 253.5 253.3 253.1 253.5 253.6 253.7 253.4 253.4 253.2 253.0 253.3 253.4 253.5 253.5 253.3 253.5 253.3 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.3 253.5 253.3 253.4 243.5
20150602 164510 187.9 252.8 253.2 253.1 253.2 252.9 253.1 252.8 252.9 252.9 253.0 252.9 252.9 253.2 253.4 253.4 253.4 253.2 253.7 253.6 253.8 254.0 253.6 253.5 253.5 253.6 253.5 253.5 253.4 253.5 253.5 253.4 253.3 253.5 253.5 253.5 253.5 253.2 253.1 253.0 253.4 253.3 253.6 253.6 253.2 253.5 253.5 253.5 253.5 253.5 253.2 253.1 253.2 253.6 253.2 253.1 253.0 253.2 253.2 243.8
20150602 164520 184.7 252.1 253.2 253.0 253.3 253.1 253.0 253.0 253.2 253.1 253.0 252.8 253.3 252.6 253.0 253.2 253.2 253.2 253.2 253.2 253.4 253.5 253.5 253.3 253.3 253.7 253.6 253.5 253.7 253.6 253.6 253.5 254.0 254.0 253.5 253.9 253.5 254.0 254.0 253.8 253.3 253.6 253.8 253.5 253.7 253.6 253.6 253.7 253.9 254.0 253.9 254.0 253.8 253.8 253.8 254.0 253.8 254.0 253.8 244.9
20150602 164530 183.2 252.1 253.1 253.3 253.2 253.4 252.9 253.0 253.0 253.1 252.9 252.9 253.0 252.6 252.8 253.2 253.0 253.0 252.9 252.9 253.1 253.2 253.4 252.9 252.9 253.1 253.4 252.9 253.2 253.3 253.6 253.2 253.5 253.6 253.7 253.3 253.2 253.4 253.2 253.8 253.2 253.6 253.6 253.6 253.4 253.6 253.6 253.5 253.8 254.0 254.0 253.1 253.8 253.8 253.9 253.6 253.4 253.9 253.8 244.5
20150602 164540 185.2 252.3 253.2 253.0 252.8 252.8 252.7 253.0 253.3 253.1 253.0 253.0 252.9 253.3 253.4 253.3 253.1 253.2 253.4 253.3 253.2 253.5 253.4 253.5 253.4 253.5 253.5 253.4 253.4 253.2 253.2 253.3 253.7 253.6 253.3 253.3 253.5 253.5 253.3 253.7 253.5 253.5 253.6 253.5 253.3 253.3 253.0 253.5 253.5 253.4 253.6 253.6 253.6 253.6 253.8 253.9 254.0 253.9 253.7 244.0
20150602 164550 180.7 252.4 253.3 253.2 253.2 253.2 252.8 252.6 253.0 253.0 252.7 253.0 252.9 253.0 252.9 252.8 252.6 252.3 252.9 252.9 253.1 252.9 252.6 253.1 253.5 253.8 253.1 253.0 253.3 253.3 253.6 253.7 254.0 253.8 253.6 253.8 254.0 253.6 253.1 253.9 253.6 253.8 253.6 253.6 253.6 253.9 253.6 254.0 253.9 253.6 253.6 253.9 253.5 253.7 253.6 253.9 253.9 254.0 253.8 243.9
20150602 164600 182.1 252.5 253.2 253.3 253.0 253.3 253.0 253.0 253.3 253.3 253.0 253.1 253.1 253.0 253.0 253.0 253.1 252.7 252.7 252.8 253.1 253.0 253.3 253.2 252.9 253.1 253.4 253.6 253.3 253.3 253.3 253.7 253.4 253.1 253.2 253.8 253.7 253.5 253.3 253.6 253.6 253.5 253.6 253.7 253.5 253.5 253.4 253.4 253.5 253.3 253.9 253.5 253.4 253.7 253.8 253.4 253.4 253.5 253.2 243.9
20150602 164610 187.2 252.2 253.0 253.1 253.1 253.0 253.1 252.8 252.9 253.0 252.6 253.1 253.1 253.2 252.9 252.9 253.1 253.0 253.0 253.0 253.2 253.4 253.5 253.1 253.2 253.2 253.4 253.4 253.4 253.6 253.4 254.0 253.9 253.3 253.5 253.6 253.4 253.8 253.6 253.8 253.6 253.8 253.5 253.7 253.9 254.0 253.9 254.0 253.8 253.8 253.6 253.6 253.6 253.7 253.9 253.6 253.8 254.0 254.0 244.8
20150602 164620 183.9 252.0 253.3 253.2 253.5 253.3 252.9 252.8 252.9 252.7 253.2 253.2 253.0 253.0 253.2 252.8 252.9 253.0 252.8 253.0 253.1 253.2 253.0 253.2 253.0 253.4 253.2 253.1 253.2 253.1 253.3 253.5 253.1 253.4 253.4 253.7 253.8 253.7 253.5 253.5 253.3 253.5 253.5 253.7 253.8 253.7 253.9 253.6 253.6 253.9 253.6 253.6 253.7 253.9 253.5 253.7 253.7 253.5 253.4 243.9
20150602 164630 185.6 252.3 252.9 253.0 253.1 252.9 253.2 253.4 253.1 253.2 253.0 252.8 253.0 252.9 252.9 253.2 253.0 252.9 252.9 253.1 252.8 253.1 252.9 252.9 253.1 253.8 253.4 253.2 253.1 253.1 252.9 253.5 253.9 253.6 253.8 253.2 253.6 253.2 253.4 253.9 253.8 253.2 253.6 254.0 253.5 253.4 253.5 253.7 253.6 253.7 253.6 253.8 253.4 253.9 253.8 253.9 253.9 254.0 253.8 244.8
20150602 164640 189.1 252.3 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.4 252.8 253.0 252.8 253.1 253.2 253.0 253.0 253.1 252.8 252.9 253.0 252.9 253.1 253.0 253.2 253.4 253.3 253.2 253.4 253.6 253.4 253.2 253.9 253.6 253.6 253.5 253.6 253.6 253.7 253.5 253.7 254.0 253.9 254.0 253.5 253.6 253.8 253.7 254.0 253.8 253.5 253.7 253.8 253.8 253.3 253.6 253.7 253.8 245.1
20150602 164650 187.8 252.4 253.2 253.1 252.9 252.9 253.0 252.8 253.0 253.0 252.6 252.8 252.9 253.0 252.9 253.1 252.9 253.0 253.0 253.1 252.8 253.0 253.0 253.2 252.9 253.6 253.8 253.8 253.7 253.9 253.7 253.6 253.6 253.8 253.7 253.8 253.8 253.5 253.4 253.8 253.8 253.8 253.9 253.4 253.8 253.8 253.8 253.6 253.7 253.6 253.6 253.8 253.6 253.6 254.0 254.0 253.9 253.8 253.8 244.6
20150602 164700 184.2 252.4 253.0 253.1 252.9 252.7 252.7 252.9 252.9 252.8 252.8 252.8 253.3 253.2 253.4 253.2 253.4 253.5 253.7 253.8 253.4 253.4 253.6 253.3 253.2 253.6 253.1 253.1 253.5 253.3 253.2 253.4 253.5 253.6 253.6 253.4 253.3 253.3 253.2 253.3 253.2 253.3 253.7 253.8 253.5 253.4 253.5 253.8 253.3 253.5 253.3 253.3 253.5 253.6 253.3 253.4 253.4 253.6 253.5 244.7
20150602 164710 186.2 252.9 253.2 253.4 253.1 253.3 253.1 253.2 253.2 253.1 253.1 253.1 253.1 252.9 253.1 253.0 252.9 253.0 252.7 253.1 252.9 253.1 253.4 253.2 253.3 253.3 253.1 253.2 253.4 253.6 252.9 253.3 253.8 253.9 253.7 253.9 253.6 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 243.8
20150602 164720 187.6 252.3 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.5 252.9 252.7 252.8 253.0 252.9 253.5 253.2 253.2 252.9 253.1 253.4 253.3 253.3 253.0 253.4 253.2 253.2 253.5 253.4 253.5 253.7 253.6 253.8 253.5 253.5 253.8 253.4 253.3 253.5 253.8 253.5 253.7 253.5 253.5 253.7 253.5 253.5 253.5 253.3 253.5 253.2 253.5 254.0 253.6 254.0 253.7 253.8 253.5 244.2
20150602 164730 190.2 252.7 253.5 252.9 252.9 253.2 253.0 253.1 253.0 253.0 253.1 253.4 252.9 252.5 252.8 252.9 253.0 253.0 252.9 252.8 253.3 253.3 253.3 252.9 253.0 253.6 254.0 253.4 253.4 253.8 253.8 254.0 254.0 253.7 253.5 253.2 253.8 253.5 253.6 253.6 253.7 253.6 253.5 253.5 253.2 253.6 253.3 254.0 253.9 253.8 253.6 254.0 254.0 254.1 254.1 254.0 253.8 253.9 253.8 245.4
20150602 164740 186.7 252.9 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.8 252.8 252.9 253.0 252.9 253.0 253.0 253.0 252.8 253.0 252.9 253.1 252.8 253.0 252.8 252.8 252.6 253.0 252.6 253.2 253.2 253.3 253.3 253.4 253.3 253.3 253.5 253.9 253.5 253.4 253.4 253.5 253.7 253.9 253.2 253.5 253.7 253.7 253.4 253.8 253.5 254.0 253.5 253.5 253.7 253.4 253.6 245.4
20150602 164750 186.2 252.4 253.2 253.1 253.2 253.0 253.2 253.1 252.7 252.9 253.2 253.5 253.2 253.1 253.6 253.5 253.5 253.4 253.7 253.5 253.5 253.4 253.4 253.3 253.2 253.4 253.8 253.9 253.6 253.4 253.6 253.8 253.8 253.7 253.9 254.1 253.2 253.4 253.4 253.4 253.1 253.5 253.7 253.2 253.7 253.4 253.5 253.9 253.6 253.6 253.6 253.4 253.9 253.8 253.8 253.7 253.7 253.6 253.6 244.7
20150602 164800 185.1 252.6 253.5 253.0 253.2 253.0 253.1 253.0 253.0 253.3 253.1 253.0 252.9 253.0 253.0 253.2 253.0 252.8 253.2 253.0 253.1 253.3 253.0 253.1 253.4 253.5 253.2 253.2 253.5 253.6 253.5 253.2 253.5 253.4 253.8 253.2 253.5 253.8 253.5 253.6 253.2 253.2 253.5 253.6 253.6 253.5 253.5 253.0 253.5 253.7 253.4 253.5 253.5 253.7 253.8 253.5 253.6 253.4 253.1 244.1
20150602 164810 185.6 252.7 253.0 253.1 253.2 252.8 252.6 252.7 253.1 252.9 253.0 253.4 253.2 253.1 253.0 253.4 253.0 252.9 252.9 253.5 252.9 253.2 253.5 253.6 253.6 253.5 253.2 253.4 253.5 253.4 253.1 253.5 253.4 253.1 253.2 253.6 253.5 253.4 253.1 253.4 253.7 253.8 253.9 253.5 253.7 253.8 253.6 253.6 253.9 253.8 253.8 253.6 253.7 253.8 253.5 253.6 253.6 253.8 253.6 244.0
20150602 164820 187.1 252.8 253.0 253.2 253.2 253.3 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.5 253.1 253.1 253.3 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.1 253.2 253.3 253.6 253.8 254.0 253.8 253.8 253.9 254.0 253.6 253.7 253.9 253.5 253.7 253.2 253.4 253.2 253.9 253.8 253.8 253.8 254.0 254.0 253.8 253.6 253.7 253.8 253.8 253.8 253.8 253.6 253.8 253.5 244.6
20150602 164830 185.8 252.2 253.2 253.1 253.4 253.2 253.4 252.9 253.0 252.8 252.8 252.4 252.7 253.1 252.9 252.9 252.9 253.2 253.0 253.0 253.0 253.2 253.0 253.1 252.4 253.2 253.2 253.4 253.2 253.3 253.1 253.2 253.5 253.6 253.5 253.5 253.8 253.6 253.8 253.9 253.2 253.5 253.8 253.6 254.1 253.6 253.8 253.6 253.5 253.6 253.6 253.8 253.9 253.3 253.8 253.5 253.9 253.4 253.6 244.8
20150602 164840 186.1 252.3 252.9 252.9 253.0 252.8 252.9 253.1 253.2 253.2 253.2 253.0 253.0 252.5 253.1 252.9 253.0 252.6 253.2 252.8 252.6 253.0 252.7 252.8 252.9 253.1 253.3 252.8 253.2 253.1 253.3 253.5 253.1 253.3 253.4 253.4 253.4 253.3 253.8 253.7 253.3 253.7 253.9 253.5 253.3 253.5 253.8 253.6 253.4 253.4 253.7 253.5 253.6 253.7 253.6 253.5 253.8 253.7 253.4 244.7
20150602 164850 191.2 252.9 252.8 252.8 253.1 253.0 252.9 252.8 253.1 253.0 252.9 252.9 252.8 252.9 252.8 252.9 253.0 252.6 252.8 252.9 252.9 253.0 253.4 253.1 253.2 253.0 253.0 253.1 252.9 253.3 253.3 253.1 253.3 253.4 253.5 253.5 253.7 253.6 253.7 253.7 253.8 253.1 253.4 253.6 253.2 253.4 253.8 253.4 253.2 253.7 253.7 253.1 253.4 253.3 253.2 253.7 253.7 253.6 253.7 244.6
20150602 164900 186.2 252.6 253.2 253.1 253.0 252.9 252.8 252.7 252.7 252.7 253.0 252.8 252.8 252.8 253.0 253.0 253.2 253.0 253.2 252.9 252.8 253.0 252.8 253.0 253.1 253.2 253.2 253.2 253.5 253.5 253.5 253.6 253.7 253.5 253.2 253.5 253.5 253.5 253.5 254.0 253.8 253.6 253.9 253.7 253.5 253.7 253.5 253.4 253.6 253.8 253.8 253.9 253.6 253.5 253.9 253.5 254.0 253.8 253.6 244.8
20150602 164910 187.6 252.2 253.3 253.1 253.1 253.0 253.1 252.8 252.9 252.9 252.6 253.1 253.0 253.1 252.9 253.1 253.2 253.1 253.1 253.6 253.1 253.2 253.3 253.0 253.0 253.1 252.9 253.4 253.5 253.1 253.2 253.2 253.3 253.2 253.1 253.1 253.4 253.4 253.5 253.2 253.5 253.1 253.4 253.7 253.2 253.5 253.8 253.7 253.9 254.0 254.0 253.8 253.9 253.4 253.6 253.8 253.9 253.7 253.2 246.4
20150602 164920 191.2 252.8 252.9 253.2 253.1 253.0 252.8 252.8 252.9 253.0 253.0 252.9 252.9 252.9 252.8 252.8 252.9 253.4 252.9 253.3 253.1 253.3 253.5 253.2 253.5 253.4 253.2 253.4 253.4 253.2 253.2 253.3 253.2 253.2 253.3 253.5 253.5 253.7 253.2 253.5 253.1 253.5 253.6 253.6 253.4 253.5 253.5 253.3 253.5 253.6 253.5 253.6 253.5 253.7 253.6 253.5 253.1 253.3 253.2 245.2
20150602 164930 188.0 252.5 253.0 253.2 252.7 252.6 253.0 252.9 253.1 252.9 252.9 252.7 252.5 252.5 253.2 253.0 252.4 252.6 253.0 252.6 253.4 253.6 253.5 253.2 253.2 253.2 253.0 253.3 253.4 253.2 253.2 253.2 253.2 253.2 253.4 253.2 253.2 253.4 253.2 253.7 253.3 253.5 253.3 253.5 253.5 253.1 253.3 253.1 253.3 253.2 253.3 253.5 253.0 253.2 253.2 253.2 253.1 253.5 252.9 244.4
20150602 164940 193.1 252.6 253.0 252.8 252.8 253.0 252.9 252.7 253.0 252.6 252.4 252.7 253.0 252.6 252.8 252.8 252.6 252.7 252.4 253.0 253.1 253.2 253.2 252.9 253.0 253.3 253.1 252.9 253.0 252.9 253.2 253.3 253.0 253.0 253.2 253.2 253.5 253.4 253.2 253.3 253.4 253.2 253.8 253.3 253.1 253.3 253.8 253.6 253.2 253.4 253.6 253.5 253.3 253.5 253.6 253.4 253.5 253.3 253.4 244.8
20150602 164950 190.2 253.1 253.3 253.4 252.9 253.1 253.0 253.0 253.2 252.9 253.0 253.1 253.1 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.1 253.2 253.0 253.2 253.3 253.5 253.2 253.5 253.3 253.0 253.4 253.3 253.6 253.6 253.2 253.8 253.8 253.4 253.3 253.8 254.0 253.8 253.8 253.4 253.4 253.7 254.0 253.8 253.6 253.7 253.7 253.9 253.7 254.1 253.6 253.8 253.6 254.0 253.8 245.6
20150602 165000 188.3 252.5 253.0 253.2 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.8 252.6 253.3 253.1 253.3 253.4 253.6 253.5 253.8 253.8 253.6 253.7 253.5 253.6 253.7 253.7 253.7 254.0 253.7 253.8 253.6 253.7 253.6 253.9 253.6 253.6 253.6 253.5 253.5 253.8 253.5 253.5 253.7 253.6 253.7 253.8 254.0 254.1 254.0 253.9 253.8 253.8 253.8 244.5
20150602 165010 193.4 252.8 253.2 252.9 252.9 253.2 253.1 252.7 253.0 253.1 253.0 253.0 253.3 253.2 253.1 253.1 253.4 253.8 253.2 253.6 253.2 253.8 253.7 253.6 253.2 254.0 254.0 253.8 253.4 253.6 253.8 254.0 253.9 253.9 253.7 253.6 253.9 253.9 254.0 254.0 253.7 253.7 254.1 253.6 253.8 253.8 253.8 253.9 253.8 253.7 254.1 253.6 253.6 253.8 253.9 253.6 253.8 253.8 253.6 244.6
20150602 165020 190.3 253.1 253.3 253.0 253.1 253.2 253.0 252.9 253.0 253.0 253.0 252.8 253.0 252.8 253.1 252.9 253.0 253.1 253.0 253.4 253.3 253.3 253.2 253.2 253.5 254.0 253.7 253.6 253.3 253.3 253.5 253.7 253.2 253.6 253.6 253.6 253.7 253.7 253.6 253.7 253.7 253.5 253.2 253.3 253.7 253.8 253.5 253.2 253.5 253.6 253.7 253.7 253.4 253.3 253.5 253.4 253.7 253.6 253.5 245.2
20150602 165030 187.5 252.8 252.7 253.1 253.0 253.3 252.6 252.8 253.1 253.0 252.9 253.1 253.1 253.1 253.0 253.1 253.4 253.3 253.5 253.4 253.0 253.4 253.4 253.6 253.6 253.4 253.3 253.5 253.2 253.2 253.2 253.7 253.4 253.4 253.7 253.6 253.7 253.8 253.3 253.7 253.6 253.5 253.9 253.8 253.8 253.5 253.6 253.6 253.6 253.9 253.8 253.8 253.8 253.8 253.4 253.4 253.5 253.7 253.4 245.6
20150602 165040 191.8 252.7 253.0 252.9 252.9 253.4 253.2 252.8 253.2 253.0 252.9 253.0 252.9 252.8 252.9 253.2 253.1 253.1 253.0 253.2 253.0 253.1 252.8 253.0 253.0 252.9 253.1 252.8 252.8 253.0 253.2 253.5 253.5 253.4 253.5 253.8 253.9 254.0 253.8 253.8 253.7 253.9 254.1 253.9 253.8 254.0 253.8 253.7 253.9 254.0 253.8 254.0 254.0 253.9 253.7 253.9 253.9 253.8 253.8 243.6
20150602 165050 193.2 252.4 253.2 252.8 253.1 253.0 252.8 253.0 253.1 253.0 252.7 252.7 252.4 252.4 252.6 252.6 252.6 252.5 252.6 252.5 253.1 252.9 252.9 252.6 253.0 253.0 252.8 252.8 253.2 253.4 253.2 253.4 253.3 253.3 253.4 253.1 253.1 253.4 253.1 253.5 253.3 253.1 253.6 253.6 253.4 253.5 253.6 253.1 253.1 253.3 253.4 253.1 253.0 253.2 253.2 253.6 253.3 253.5 253.3 245.9
20150602 165100 192.7 252.2 252.8 253.0 253.2 253.2 253.0 252.9 253.2 252.8 252.9 252.9 252.9 252.7 253.1 253.1 253.1 252.9 252.9 252.9 252.8 252.8 252.8 253.1 253.2 252.9 252.9 253.3 253.5 253.6 253.5 253.5 253.5 253.4 253.3 253.1 253.3 253.3 253.4 253.4 253.7 253.5 253.7 253.9 253.6 253.8 253.8 253.5 253.8 253.8 253.5 253.8 253.8 253.2 253.5 253.5 254.1 253.7 253.6 245.3
20150602 165110 196.4 252.7 253.1 252.9 252.8 253.0 253.0 253.1 253.1 253.1 253.2 253.1 252.8 252.8 253.2 252.7 252.8 252.8 253.1 252.9 253.0 252.8 252.9 253.1 252.5 252.6 252.8 252.9 252.9 253.0 253.4 253.7 254.0 253.9 254.0 253.9 254.0 253.8 253.7 253.4 254.1 253.9 254.0 254.0 253.6 254.0 253.8 253.3 254.0 253.9 253.9 253.9 253.9 253.7 253.9 253.8 254.0 254.0 254.0 246.1
20150602 165120 191.2 252.9 253.4 253.0 253.1 253.0 252.8 253.1 252.8 252.8 252.8 252.9 253.1 253.2 253.4 253.3 253.2 253.2 253.5 253.6 253.5 253.5 253.4 253.4 253.4 253.9 253.8 253.9 253.8 253.6 253.9 254.0 253.9 253.5 253.5 253.5 253.8 253.4 253.7 253.6 253.6 253.5 253.5 253.5 253.4 253.7 253.4 253.3 253.6 253.5 253.5 253.5 253.3 253.6 253.5 253.7 253.4 253.5 253.4 246.1
20150602 165130 191.1 252.9 253.0 253.3 253.1 252.9 253.2 253.1 253.2 253.4 252.8 253.0 252.8 252.8 252.9 253.1 253.1 252.8 252.8 253.0 252.9 253.6 252.9 253.0 252.8 253.2 253.3 253.1 253.2 253.5 253.2 253.2 253.3 253.1 253.0 253.4 253.2 253.4 253.6 253.9 253.8 253.2 253.1 253.3 253.4 253.6 253.8 253.5 253.7 253.5 253.9 253.8 253.8 253.9 253.8 253.4 253.5 253.9 253.8 245.5
20150602 165140 191.7 252.6 253.2 253.2 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.5 253.1 252.9 253.0 252.9 252.9 253.0 253.0 253.2 253.6 253.8 253.5 253.7 253.6 253.6 253.6 253.6 253.5 253.3 253.7 253.7 253.5 253.5 253.4 253.5 253.6 253.6 253.4 253.5 253.5 253.8 253.5 253.6 253.8 253.6 253.5 253.8 253.5 253.8 253.8 253.5 253.7 253.9 253.5 253.5 253.9 244.7
20150602 165150 189.6 252.1 253.0 253.1 253.1 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.6 252.7 252.6 252.8 252.7 252.8 252.3 253.0 252.9 252.8 253.0 253.0 253.0 252.7 253.0 253.2 253.4 253.2 253.8 253.9 253.7 253.9 253.8 254.0 254.1 253.6 253.6 253.9 253.7 253.6 253.6 253.9 253.7 253.7 253.8 253.9 253.8 253.9 253.8 253.9 253.4 253.9 254.0 254.0 253.8 253.4 245.9
20150602 165200 191.0 252.5 253.1 252.9 253.0 253.0 252.5 252.9 252.8 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.2 253.2 253.3 253.4 253.2 253.1 253.0 253.3 253.1 253.4 253.4 253.6 253.7 253.6 253.5 253.7 253.3 253.4 253.5 253.4 253.6 253.4 253.6 253.5 253.6 253.7 253.5 253.3 253.5 253.6 253.6 253.7 253.7 253.7 253.8 253.6 253.6 253.8 253.7 253.8 253.6 253.6 253.3 244.4
20150602 165210 190.2 252.8 253.0 253.1 253.3 253.1 253.0 252.9 253.1 253.5 253.3 253.2 253.6 253.5 253.5 253.2 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.2 253.2 253.4 253.0 253.2 253.2 253.1 253.2 253.2 253.2 253.4 253.2 253.6 253.2 253.5 252.9 253.4 253.1 253.2 252.9 253.6 253.4 253.5 253.4 253.4 253.2 253.6 253.5 253.6 253.7 253.5 253.4 253.4 253.3 253.7 253.0 245.4
20150602 165220 189.9 252.6 253.0 253.1 252.8 253.0 253.1 253.0 252.8 252.5 252.8 252.8 253.2 252.8 252.8 253.0 253.0 252.7 252.8 253.1 253.4 253.3 253.0 253.3 253.1 253.0 253.6 253.6 253.8 253.6 253.5 253.4 254.0 253.8 253.8 253.9 253.5 253.7 253.5 253.4 253.7 253.9 253.9 253.8 254.0 253.7 253.5 253.7 253.8 253.7 253.7 253.5 253.6 253.8 254.0 253.6 254.0 253.9 253.7 245.5
20150602 165230 192.6 252.9 253.1 253.0 253.1 253.5 253.3 252.8 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.9 253.5 253.6 253.6 253.4 254.0 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.7 253.7 253.9 254.0 253.8 253.9 254.0 253.9 253.8 253.8 253.8 253.9 254.0 254.0 254.1 253.8 253.8 254.0 254.0 253.8 254.0 254.0 245.5
20150602 165240 191.5 253.0 253.0 253.0 253.1 253.0 252.7 253.0 253.2 253.2 252.8 252.9 252.8 253.2 252.8 252.6 252.8 252.6 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.4 253.0 253.0 253.2 253.2 253.3 253.2 253.3 253.2 253.2 253.1 253.1 253.1 253.3 253.3 253.5 253.1 253.4 253.5 253.5 253.8 253.6 253.6 253.5 253.8 253.6 254.0 253.4 253.8 253.5 253.6 253.5 253.6 253.2 244.1
20150602 165250 191.8 252.5 252.8 252.6 253.0 253.0 253.1 252.9 253.0 252.9 252.8 253.0 253.1 252.6 253.2 253.1 253.5 253.2 253.5 253.6 253.4 253.6 254.0 253.5 253.2 253.8 253.9 254.0 253.6 253.7 253.7 253.8 253.7 253.6 253.5 253.6 253.6 253.4 253.6 253.3 253.4 253.4 254.1 253.6 253.6 254.1 253.8 253.6 253.9 253.5 253.6 253.9 253.6 253.9 253.2 253.8 253.3 253.6 253.2 245.1
20150602 165300 194.7 252.5 253.2 253.2 253.0 253.0 252.9 252.9 252.8 253.3 253.2 253.0 252.9 253.4 253.3 253.3 253.1 253.2 253.0 253.0 253.1 253.3 253.2 253.2 253.0 253.3 253.3 253.5 253.4 253.3 253.5 253.4 253.2 253.6 253.5 253.7 253.5 253.5 253.1 253.2 253.3 253.3 253.3 253.3 253.0 253.6 253.1 253.5 253.3 253.6 253.5 253.7 253.5 253.4 253.7 253.9 253.9 254.0 253.2 245.4
20150602 165310 191.9 252.8 253.2 253.1 253.3 253.2 253.0 253.0 252.9 253.2 252.8 253.1 252.8 252.8 253.4 253.1 253.5 253.3 253.2 253.7 253.8 253.8 253.2 253.2 253.6 253.9 253.9 253.6 253.7 253.2 253.9 253.2 253.6 253.8 253.4 253.1 253.0 253.5 253.2 253.3 252.9 253.4 253.2 253.5 253.4 253.3 253.2 253.2 253.4 253.4 253.1 253.3 253.6 253.2 254.0 253.3 253.4 253.8 253.7 245.1
20150602 165320 194.6 252.8 253.0 253.0 253.2 252.8 252.9 252.8 253.0 252.9 253.0 252.9 252.8 252.8 252.7 252.9 253.0 252.9 252.7 252.8 252.8 253.2 253.0 253.1 253.1 253.4 253.5 253.4 253.6 253.6 253.2 253.2 253.7 253.6 253.3 253.7 253.7 253.9 253.5 253.9 253.7 253.8 253.8 253.9 253.8 253.5 253.7 253.3 253.8 253.6 253.9 253.8 253.2 253.9 253.7 253.5 253.5 253.7 253.5 245.9
20150602 165330 190.9 252.9 253.0 252.9 253.1 253.1 252.6 253.0 253.1 252.9 253.1 253.1 252.8 252.8 253.1 253.0 253.1 253.0 252.8 252.7 253.3 253.6 252.9 253.2 253.3 253.1 253.6 253.6 253.3 252.9 252.7 253.4 253.4 253.0 253.4 253.3 253.4 253.4 253.9 253.6 253.8 253.6 253.6 254.0 253.4 253.3 253.6 253.7 253.6 253.9 253.4 253.4 253.7 253.7 253.6 253.8 253.4 253.8 253.4 244.8
20150602 165340 189.7 252.4 253.1 253.0 253.1 253.1 253.3 252.8 253.0 253.0 253.1 253.2 253.0 252.7 253.0 252.9 253.0 252.8 252.6 252.7 252.8 252.7 252.7 252.6 252.6 252.9 252.9 253.2 253.0 253.2 253.1 253.3 253.7 253.5 253.7 253.8 253.5 253.5 253.6 253.4 253.4 253.5 253.7 253.6 253.5 253.8 253.7 253.3 253.3 253.6 253.7 253.6 253.8 253.6 253.7 253.3 253.5 253.8 253.0 244.9
20150602 165350 195.6 252.5 253.2 253.0 253.0 252.9 253.1 252.8 252.8 252.9 252.9 253.0 252.9 252.7 253.0 253.1 252.3 252.5 253.2 253.2 253.6 253.5 253.3 253.1 253.4 253.6 254.0 253.8 253.7 253.3 253.2 253.8 253.6 253.8 253.8 253.6 253.5 253.3 253.2 253.6 253.3 253.2 253.2 253.8 253.6 253.8 253.7 253.2 253.5 253.8 253.7 253.6 254.1 253.8 253.6 253.9 253.9 253.7 253.6 244.6
20150602 165400 193.6 252.7 252.9 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 252.6 253.0 252.9 253.4 253.3 253.1 253.2 253.3 253.4 253.2 253.4 253.3 252.8 253.2 253.2 253.2 253.3 253.6 253.7 253.9 253.7 253.5 253.5 253.5 253.6 253.6 253.8 253.9 253.7 253.6 253.5 253.8 253.7 253.6 253.9 253.8 253.8 253.7 253.8 253.5 253.2 253.9 254.0 253.7 253.4 253.5 253.4 253.1 245.2
20150602 165410 194.4 252.6 252.5 252.8 252.6 252.9 253.1 253.1 253.4 253.1 253.2 253.0 252.9 253.0 253.1 253.1 252.9 252.3 252.9 253.1 253.0 253.0 253.0 253.0 252.9 253.4 253.4 253.5 253.5 253.9 253.2 253.7 253.6 253.5 253.3 253.5 253.2 253.4 253.4 253.2 253.3 253.2 253.1 253.5 253.5 253.4 253.4 253.3 253.4 253.4 253.0 253.5 253.6 253.4 253.4 253.4 253.2 253.4 253.2 244.8
20150602 165420 190.5 252.5 253.0 253.0 253.0 252.9 253.0 252.9 253.4 253.0 253.4 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 252.9 252.8 253.0 253.1 252.8 252.8 252.8 252.9 252.7 252.7 252.7 252.6 253.2 253.1 253.0 252.9 253.5 253.5 253.2 253.9 253.7 253.6 253.6 253.7 253.7 253.9 253.8 253.7 253.7 253.8 253.9 253.8 253.8 253.8 253.9 253.8 253.9 253.8 253.7 253.5 245.1
20150602 165430 191.8 252.2 252.9 252.8 253.2 253.2 252.5 252.6 252.6 252.6 252.7 252.9 252.8 252.3 252.8 252.4 252.6 252.9 252.9 252.7 252.6 252.7 253.1 253.2 253.2 253.5 253.7 253.2 253.5 253.4 253.4 253.2 253.3 253.0 253.2 253.4 253.5 253.6 253.4 253.1 253.6 253.5 253.6 253.3 253.4 253.3 253.3 253.2 253.2 253.5 253.2 253.2 253.2 253.5 253.1 253.4 253.1 252.8 252.8 243.7
20150602 165440 195.4 252.8 253.0 252.8 253.0 252.9 252.9 252.9 252.9 253.0 253.3 253.0 252.8 252.7 253.0 252.9 253.1 252.9 252.8 253.3 252.7 252.9 253.2 253.0 253.0 253.4 253.3 253.0 253.2 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.1 253.3 253.4 253.6 253.4 253.3 253.8 253.7 253.8 253.4 253.5 253.5 253.7 253.4 253.6 253.9 253.5 253.3 254.0 253.8 253.5 253.5 253.5 245.7
20150602 165450 193.9 252.8 253.0 253.0 253.2 253.4 252.8 253.0 253.0 253.0 252.9 253.1 253.0 252.1 252.8 252.9 252.8 252.9 252.7 252.8 253.1 253.6 253.5 253.2 253.2 253.3 253.5 253.4 253.2 253.4 253.2 253.4 253.2 253.1 253.4 253.3 253.6 254.0 253.7 254.0 253.6 253.6 253.6 253.6 253.6 253.2 253.8 254.0 253.7 253.6 253.7 253.8 253.9 253.6 253.3 253.4 253.3 253.5 253.7 246.2
20150602 165500 190.7 252.3 253.0 253.0 253.0 252.8 252.8 252.5 252.9 252.7 252.6 252.8 252.5 252.5 252.7 252.5 253.0 252.8 253.0 252.8 253.2 253.5 252.6 252.8 252.9 253.8 253.8 253.6 253.7 253.7 253.5 253.8 254.0 253.4 253.5 253.4 253.4 253.6 253.5 253.3 253.6 253.4 253.4 253.5 253.4 253.5 253.4 253.4 253.3 253.4 253.5 253.4 253.2 253.6 253.5 253.6 253.6 253.1 253.6 245.1
20150602 165510 196.4 252.5 253.1 253.1 253.3 253.0 253.0 253.1 253.2 253.1 252.9 253.4 253.1 252.8 253.0 253.4 253.0 252.8 253.1 253.0 253.1 253.1 253.1 253.2 253.5 253.9 253.8 253.3 253.7 253.4 253.7 253.9 253.3 253.6 253.4 253.8 253.7 253.7 253.3 253.6 253.7 253.6 253.6 253.4 253.5 254.0 253.9 253.5 254.0 253.4 253.6 253.9 253.6 253.6 253.7 253.8 253.8 253.7 253.6 245.1
20150602 165520 192.9 252.8 253.0 253.0 253.0 253.1 252.7 252.9 253.0 252.9 252.5 252.7 252.9 252.5 252.5 252.5 252.7 252.9 252.8 252.8 252.8 253.4 253.3 253.3 253.2 253.2 253.2 252.9 253.3 253.4 253.6 253.8 253.8 253.9 253.7 253.2 253.6 253.6 253.3 253.6 253.4 253.5 253.3 253.5 253.3 253.2 253.5 253.4 253.3 253.1 253.4 253.1 253.3 253.7 253.5 253.7 253.3 253.1 253.4 245.3
20150602 165530 193.3 252.4 253.1 253.1 253.0 253.1 252.8 253.1 252.9 253.1 253.2 253.0 253.2 252.8 253.0 253.3 252.8 252.9 253.0 253.2 253.5 253.2 253.1 254.0 253.3 253.8 253.6 253.2 253.3 253.2 253.3 254.1 254.0 253.7 253.8 253.6 253.4 253.8 253.7 253.9 253.7 253.8 254.0 253.8 253.7 253.9 254.0 253.8 253.7 253.9 253.6 254.1 254.1 253.9 253.9 254.0 253.8 254.0 254.0 245.1
20150602 165540 193.1 253.2 253.4 253.0 253.3 253.1 253.0 253.0 253.2 253.1 253.1 253.0 253.0 252.7 253.0 253.2 253.1 253.2 253.1 253.1 253.2 253.6 253.5 253.3 253.4 253.5 253.7 253.1 253.2 253.3 253.6 253.5 253.7 253.4 253.2 253.8 253.4 253.6 253.5 253.8 253.6 253.8 253.4 254.0 253.4 254.1 253.6 253.6 253.8 253.7 253.8 253.8 253.4 253.8 253.6 254.0 253.7 253.7 253.8 245.5
20150602 165550 193.6 252.9 253.1 253.4 253.4 253.0 252.9 253.0 252.9 252.7 252.5 252.9 253.1 252.8 253.1 252.9 252.9 252.9 252.6 252.8 253.0 253.4 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.3 253.2 253.4 253.4 253.5 253.0 253.1 253.8 253.8 253.4 253.4 253.2 253.0 253.5 253.2 253.1 253.3 253.4 253.2 253.2 253.6 253.5 253.4 253.7 253.8 253.6 253.6 253.8 254.0 253.5 245.9
20150602 165600 192.7 252.8 253.2 253.2 253.4 253.2 253.0 252.8 253.0 253.2 253.0 253.0 252.8 252.8 253.0 252.9 253.1 253.1 253.2 253.6 253.5 253.7 253.4 253.2 253.2 253.5 253.1 253.3 253.5 253.5 253.4 253.6 253.4 253.7 253.4 253.6 253.7 253.3 253.3 253.6 253.3 253.6 253.5 253.3 253.0 253.3 253.9 253.4 253.9 253.5 254.0 253.8 253.6 253.6 253.6 253.8 253.7 253.8 253.9 245.7
20150602 165610 196.1 252.6 253.0 253.0 252.8 252.8 252.8 252.6 252.8 252.7 252.6 252.6 252.4 252.4 253.0 252.8 252.5 252.6 252.8 252.8 252.7 253.4 253.4 253.4 253.0 253.4 253.8 253.5 253.5 253.5 253.1 253.4 253.5 253.6 253.2 253.2 253.4 253.6 253.4 253.4 253.2 253.1 253.2 253.4 253.4 253.2 253.2 253.2 253.4 253.2 253.8 253.7 253.6 253.9 254.0 253.9 253.8 253.6 253.8 244.6
20150602 165620 195.0 252.7 253.5 253.3 253.3 253.3 252.8 253.1 253.0 253.0 253.2 253.0 253.2 253.1 253.2 253.1 253.1 253.5 253.5 253.7 253.4 253.7 253.6 253.1 253.1 253.6 253.8 253.8 253.6 253.6 253.6 254.0 253.8 253.5 253.6 253.8 253.3 253.9 253.9 253.9 253.7 253.5 253.8 253.8 253.5 253.6 253.7 253.6 253.8 253.9 253.7 253.8 253.5 253.5 253.7 253.3 253.8 253.8 253.9 245.1
20150602 165630 191.9 252.4 253.0 253.0 253.0 252.5 252.7 252.6 252.9 252.1 252.1 252.4 252.5 252.8 253.1 252.7 253.0 252.9 253.1 253.6 253.2 253.4 253.5 253.4 253.0 253.4 254.0 253.8 253.6 253.2 253.5 253.4 253.4 253.2 253.3 253.2 253.5 253.4 253.2 253.6 253.4 253.0 253.1 253.2 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.4 253.0 253.0 253.1 253.0 253.1 244.9
20150602 165640 193.7 252.4 253.0 253.1 252.9 253.0 252.8 253.0 253.0 252.9 252.8 253.0 253.0 252.7 252.8 253.0 253.0 252.4 252.9 253.0 253.0 252.9 253.0 253.2 253.0 253.0 252.8 252.8 253.2 253.2 253.3 253.3 253.3 253.5 253.4 253.5 253.6 253.7 253.6 253.7 253.7 253.8 253.9 253.5 253.7 253.9 253.5 253.8 253.9 253.8 253.8 254.1 253.8 253.9 253.9 253.8 253.5 253.7 253.5 245.5
20150602 165650 192.8 252.6 253.4 253.2 253.0 253.1 253.1 252.6 252.9 252.4 252.5 252.4 252.9 252.5 253.0 253.0 252.8 252.9 253.0 253.0 253.4 253.8 253.9 253.4 253.8 253.2 254.0 253.7 253.8 253.6 253.6 254.0 253.6 254.0 253.6 253.4 252.9 253.6 253.7 253.9 253.6 253.6 253.6 253.7 253.3 253.5 253.6 253.8 253.8 254.2 253.8 253.6 253.8 253.6 253.7 254.0 253.8 253.8 253.9 244.9
20150602 165700 191.5 252.7 253.2 252.9 253.1 252.8 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.0 252.9 253.1 253.1 253.0 252.9 253.0 253.2 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.9 253.7 253.6 253.6 253.7 253.7 253.9 253.8 253.8 253.6 253.2 253.3 253.5 253.7 253.8 253.4 253.5 253.4 253.3 253.5 253.4 253.5 253.7 253.5 253.5 253.8 253.9 253.8 245.0
20150602 165710 192.6 252.7 253.0 252.8 252.6 253.0 253.0 252.7 253.0 252.9 252.6 253.1 252.9 252.8 252.9 253.4 253.4 252.6 253.2 253.8 253.7 253.4 253.2 253.4 253.4 253.5 253.3 253.4 253.3 253.0 253.2 253.6 253.5 253.1 253.6 253.4 253.4 253.9 253.4 253.4 253.2 253.4 253.9 253.9 253.6 253.8 253.5 253.4 253.1 253.6 253.2 253.1 253.1 253.1 253.4 253.1 253.1 253.2 253.4 244.1
20150602 165720 190.2 252.6 253.1 252.9 253.1 253.1 253.2 253.2 252.9 253.2 253.0 253.1 253.2 252.8 252.9 252.8 252.8 252.6 253.0 252.8 252.8 252.9 252.8 252.8 252.6 252.8 252.8 253.0 253.1 253.5 253.0 253.4 253.0 253.2 253.2 253.3 253.1 253.2 253.0 253.3 253.3 253.6 253.7 253.6 253.6 253.8 253.8 253.5 253.7 254.0 253.9 253.9 253.6 253.7 253.8 253.8 253.4 253.7 253.4 245.3
20150602 165730 193.2 253.0 253.2 253.2 253.0 253.2 253.2 252.9 253.0 253.0 253.2 252.9 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.4 253.2 253.4 253.2 253.1 253.2 253.2 253.2 253.2 253.4 253.1 253.0 253.4 253.5 253.4 253.0 253.8 253.2 253.7 253.4 253.2 253.8 253.4 253.5 253.6 253.6 253.6 253.3 253.4 253.6 253.4 253.4 253.3 253.7 253.5 253.6 253.4 253.2 245.6
20150602 165740 190.7 252.5 253.3 253.1 252.9 253.0 252.9 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.5 253.2 253.4 253.0 253.0 253.2 253.2 253.0 253.3 253.2 253.2 253.2 253.3 253.2 253.2 254.0 253.4 253.6 253.6 253.2 253.7 253.9 253.7 253.3 253.3 253.1 253.5 253.7 253.4 253.8 253.2 253.5 253.7 253.5 253.7 253.9 253.6 253.7 253.8 253.6 253.5 253.7 253.7 253.6 253.7 244.6
20150602 165750 193.2 252.8 253.8 253.1 253.3 253.1 252.8 253.1 253.3 253.1 253.1 253.0 253.3 253.1 253.2 253.1 252.9 253.1 253.0 252.9 253.1 253.0 253.4 253.3 253.2 253.4 253.8 254.0 254.0 253.7 253.5 253.4 253.9 253.9 253.4 253.8 253.6 254.0 253.8 254.1 253.7 253.6 253.4 253.8 253.9 253.8 253.8 254.0 253.4 253.8 253.9 253.6 253.4 253.8 253.6 253.6 253.6 253.8 253.6 245.6
20150602 165800 193.8 252.6 253.6 253.5 253.3 253.4 252.8 253.2 253.3 253.3 253.2 253.2 253.2 253.0 253.1 253.0 253.0 252.9 253.0 253.2 253.0 253.2 253.0 253.2 252.9 253.5 253.2 253.4 253.7 253.7 253.3 253.4 253.4 253.4 253.8 253.7 253.7 253.6 253.8 253.8 253.5 253.5 254.0 253.9 253.8 253.7 253.7 253.6 253.5 253.8 253.7 253.8 253.8 253.6 253.6 253.9 253.8 253.9 253.6 245.5
20150602 165810 188.4 252.0 253.0 253.0 252.9 253.1 253.2 252.7 253.0 252.8 253.3 252.9 252.7 253.2 252.8 253.1 253.1 253.2 253.0 253.6 253.2 253.1 253.1 253.9 253.5 254.0 253.7 253.3 253.5 253.8 253.6 253.6 253.1 253.1 253.0 253.2 253.2 253.5 253.1 253.3 253.2 252.9 253.5 253.5 253.5 253.5 253.4 253.1 253.5 253.1 253.4 253.2 253.1 253.2 253.2 253.3 253.4 253.5 253.2 244.1
20150602 165820 192.1 252.6 253.1 253.0 253.0 253.5 253.1 253.2 253.2 252.7 253.0 252.9 253.0 252.8 252.9 253.0 253.0 252.9 252.8 252.9 252.7 253.1 253.2 253.0 252.9 253.3 253.5 253.7 253.8 253.6 254.0 253.7 253.5 253.2 253.6 253.6 253.5 253.4 253.6 253.4 253.3 253.5 253.5 253.3 253.3 253.4 253.5 253.5 253.6 253.8 253.6 253.1 253.7 253.5 253.6 253.7 253.9 253.5 253.7 245.1
20150602 165830 192.6 252.2 253.0 252.9 253.2 253.3 253.0 253.0 253.1 252.9 253.0 252.8 253.0 253.0 252.9 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.9 252.7 252.8 253.0 253.1 252.9 252.9 253.4 253.3 253.9 254.0 254.0 253.8 253.7 253.6 253.9 253.9 254.0 253.8 254.1 254.0 253.9 254.0 253.9 253.7 253.6 253.8 254.0 253.9 253.5 253.9 254.0 253.9 254.0 254.0 253.8 253.8 245.2
20150602 165840 194.8 252.2 253.2 253.1 253.2 253.3 253.0 253.0 253.0 253.0 252.9 253.3 253.1 253.1 253.1 253.5 253.0 253.5 253.5 253.6 253.6 253.3 253.3 253.3 253.2 253.4 253.5 253.2 253.6 253.4 253.3 253.1 253.3 253.5 253.7 253.3 253.9 253.6 253.6 253.9 253.4 253.9 253.8 254.0 254.0 253.6 253.9 253.8 253.8 253.9 254.0 253.8 253.7 253.9 253.8 253.6 254.0 253.8 253.7 244.6
20150602 165850 188.3 252.7 253.1 253.2 253.4 253.1 253.2 252.9 253.0 253.0 253.0 252.9 252.5 252.5 253.1 253.0 253.2 252.9 252.9 252.5 252.8 253.1 253.0 252.8 253.0 253.5 253.0 253.2 253.2 253.2 253.5 253.4 253.4 253.7 253.4 253.9 253.2 253.5 253.4 253.2 253.6 253.4 253.4 253.4 253.3 253.4 253.2 253.6 253.5 254.0 253.6 253.6 253.4 253.7 253.9 253.7 253.4 254.0 253.2 244.4
20150602 165900 188.7 252.7 253.0 253.2 252.9 253.0 253.0 253.1 253.3 252.8 252.7 253.0 253.0 253.0 253.0 252.7 252.9 252.8 252.9 253.2 253.3 253.2 253.3 253.3 253.5 253.8 253.9 253.6 253.7 253.8 253.8 253.4 253.6 253.4 253.7 253.5 253.9 253.9 253.9 253.8 253.7 254.0 254.1 253.5 253.8 253.7 253.6 253.4 253.8 253.5 253.5 253.8 253.5 253.8 253.8 253.8 253.8 253.8 253.5 244.7
20150602 165910 188.6 252.6 253.3 253.0 253.0 253.1 252.8 252.9 253.1 253.4 253.1 252.9 252.9 252.5 253.0 253.0 253.1 253.6 253.2 253.4 253.2 253.5 253.3 253.4 253.0 253.4 253.5 253.4 253.5 252.9 252.9 252.7 253.1 252.6 253.2 253.2 253.4 253.8 253.8 253.6 253.3 253.2 253.6 253.6 253.2 253.6 253.4 253.6 253.6 253.2 253.4 253.6 253.4 253.4 253.6 253.5 253.3 253.5 253.4 244.3
20150602 165920 189.9 252.2 253.0 253.0 253.1 253.0 253.0 252.8 253.0 252.9 252.9 253.0 253.0 252.6 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.3 253.2 253.3 253.8 253.4 253.3 253.4 253.3 253.5 253.6 253.6 253.5 253.3 253.4 253.3 253.9 253.7 253.3 253.2 253.6 253.7 253.9 253.7 253.7 253.7 253.2 253.5 253.9 253.8 253.3 253.6 253.9 253.5 253.5 253.7 253.4 253.5 245.1
20150602 165930 190.6 252.6 253.1 253.1 253.1 252.8 253.0 252.6 252.9 253.1 252.8 252.7 252.9 253.1 253.4 253.6 253.3 253.2 253.5 253.6 253.1 252.9 253.1 252.7 252.8 253.0 253.2 253.2 253.8 253.5 253.4 253.4 253.3 253.8 253.5 253.5 253.4 253.6 253.6 253.3 253.1 253.2 253.4 253.1 253.4 253.4 253.7 253.4 253.5 253.8 253.1 253.2 253.2 253.2 253.4 253.2 253.6 253.4 253.1 244.2
20150602 165940 189.6 252.0 253.0 253.1 253.1 252.9 252.8 252.8 253.1 253.0 252.8 253.1 253.0 252.8 253.0 253.2 253.4 253.1 253.3 253.3 253.2 252.9 253.1 252.9 253.1 253.3 253.2 253.2 252.9 253.2 253.4 253.7 253.4 253.5 253.2 253.2 253.3 253.4 253.2 253.1 253.3 253.2 253.3 253.4 253.3 253.5 253.3 253.5 253.4 253.5 253.7 253.5 253.5 253.5 253.5 253.7 253.6 253.5 253.5 245.5
20150602 165950 191.8 252.8 253.1 253.3 253.0 253.1 252.8 252.8 253.1 253.1 253.0 253.0 253.3 253.1 253.3 252.9 253.0 253.1 253.0 252.9 252.9 253.0 252.9 253.1 252.9 253.3 253.8 253.0 253.4 253.8 253.8 253.6 253.4 253.4 253.7 253.8 253.6 253.6 253.6 253.7 253.9 253.4 253.5 253.9 253.2 253.9 253.4 253.5 253.5 253.7 253.5 253.6 253.9 253.7 253.6 253.6 253.7 254.1 253.8 244.9