% filename= mcm_awi_g_20150602_15 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 150000 175.6 252.3 253.1 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.4 253.4 253.0 253.1 253.2 253.0 253.1 252.9 253.0 252.9 252.8 253.1 253.2 253.3 253.7 253.5 253.7 253.8 253.5 253.5 253.6 254.0 253.5 253.7 253.7 254.0 253.5 253.7 253.8 253.7 253.5 253.9 253.7 253.4 253.7 253.8 253.8 253.6 253.8 253.4 253.8 253.7 253.5 253.5 253.5 245.6
20150602 150010 172.8 251.8 253.0 252.9 253.0 252.9 253.0 252.8 253.0 253.1 252.9 253.0 253.0 252.8 253.0 252.9 253.0 252.8 252.8 253.2 252.9 253.4 253.4 253.7 253.6 253.8 253.8 253.3 253.8 253.3 253.1 253.1 253.3 253.2 253.4 253.3 253.2 253.0 253.4 253.3 253.1 253.2 253.1 253.6 253.8 253.5 253.2 253.8 253.3 253.6 253.9 253.8 253.5 253.8 253.4 253.5 253.5 253.2 253.4 244.8
20150602 150020 175.3 251.7 253.0 253.0 252.9 252.7 252.6 252.6 252.9 252.7 252.5 252.4 252.5 252.5 252.8 252.7 252.5 253.0 253.0 252.6 252.8 252.6 252.7 252.6 252.6 252.8 253.1 253.1 253.0 253.2 253.5 253.6 253.0 253.6 253.7 253.9 253.8 253.5 253.7 254.1 253.5 253.6 253.8 253.7 253.6 253.6 253.6 253.6 253.7 253.6 253.4 253.8 253.5 253.8 253.9 253.9 253.7 253.5 253.3 245.5
20150602 150030 172.3 252.2 253.4 253.1 253.6 253.2 253.3 252.9 253.0 253.1 253.0 253.2 253.0 252.9 253.2 253.0 252.8 253.1 252.9 252.8 253.1 253.5 253.4 253.4 253.6 253.6 253.8 253.3 253.7 253.7 253.7 253.6 253.4 253.4 253.1 253.8 253.8 253.6 253.8 253.9 253.4 253.1 253.9 253.6 253.9 253.8 253.5 253.6 253.4 253.6 253.4 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.6 244.3
20150602 150040 173.5 251.6 253.3 253.2 252.9 253.0 253.0 252.8 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.1 253.0 252.5 253.0 253.0 252.5 252.9 252.8 252.9 252.8 252.8 252.9 252.5 253.2 252.6 252.9 252.8 252.6 253.3 253.5 253.8 253.5 253.9 253.8 254.0 253.3 253.2 253.5 253.7 253.6 253.5 253.7 253.6 253.7 253.6 254.0 253.6 253.2 253.6 253.4 253.5 253.7 253.5 253.5 244.5
20150602 150050 171.6 251.6 252.9 253.0 252.5 253.1 252.6 252.8 252.8 252.7 252.4 252.5 252.6 252.5 252.6 252.6 252.3 252.8 252.8 252.8 252.9 253.3 253.1 253.0 252.8 253.2 253.5 253.2 253.5 253.1 253.2 253.1 253.3 253.6 253.6 253.9 253.6 253.8 253.8 253.8 253.6 253.4 253.4 253.9 253.1 253.9 253.9 253.5 253.3 253.7 253.4 253.9 253.9 253.9 253.4 253.6 253.8 254.0 253.9 245.6
20150602 150100 177.2 251.0 253.0 253.0 253.1 252.5 252.4 252.5 252.4 252.4 252.3 252.6 252.6 252.7 252.8 252.5 252.8 253.0 253.0 253.2 253.0 252.9 252.8 252.7 252.7 253.0 253.0 253.1 253.0 253.1 252.8 252.8 252.7 252.9 253.1 253.1 253.2 253.2 253.3 253.4 253.0 253.1 253.2 253.6 253.2 253.1 253.3 253.3 253.2 253.5 253.2 253.3 253.0 253.2 253.2 253.1 253.3 253.3 252.9 245.1
20150602 150110 175.6 251.8 253.4 253.1 253.1 252.9 253.0 252.8 253.1 253.2 252.9 253.0 253.2 253.0 252.9 253.5 253.6 253.4 253.4 253.5 253.4 253.5 253.9 254.1 253.6 253.9 253.6 253.2 253.6 253.7 253.4 253.9 253.7 253.8 253.7 253.6 253.6 253.9 253.4 253.8 253.4 253.4 253.9 253.4 253.3 253.6 253.7 253.6 253.4 253.7 253.8 253.7 253.5 253.4 253.9 253.8 253.6 253.8 253.4 244.2
20150602 150120 175.7 251.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.1 252.8 252.6 253.0 253.2 253.3 253.5 253.5 253.4 253.6 253.1 253.3 253.6 253.4 253.7 253.6 253.4 253.5 253.8 253.5 253.7 253.5 253.6 253.5 253.7 253.2 253.1 253.3 253.6 253.8 253.4 253.4 253.0 253.8 253.8 253.3 253.6 253.5 253.6 253.2 253.4 253.4 253.7 253.5 245.6
20150602 150130 172.8 251.6 253.1 253.1 253.1 253.1 253.1 252.9 253.0 252.7 252.8 252.9 252.5 252.9 253.4 253.2 252.8 253.1 252.8 253.2 253.2 253.3 253.5 253.4 252.8 253.1 253.2 253.3 253.5 253.2 253.2 253.2 253.2 253.1 253.2 253.4 253.2 253.6 253.2 253.2 253.2 253.5 253.4 253.6 253.2 253.4 253.1 253.3 253.5 253.1 253.1 253.1 253.4 253.5 253.4 253.5 253.1 253.2 253.2 244.5
20150602 150140 176.6 252.0 253.1 253.0 253.0 253.2 252.8 252.8 253.0 253.0 253.1 252.8 252.8 252.4 253.1 252.9 252.7 253.0 252.8 252.7 253.2 253.4 253.5 253.2 253.0 253.5 253.1 253.1 253.5 253.3 253.1 253.3 253.5 253.4 253.2 253.7 253.3 253.3 253.4 253.3 253.2 253.1 253.6 253.9 253.6 253.8 253.1 253.5 253.6 253.5 253.5 253.3 253.6 253.2 253.5 253.6 253.6 253.4 253.6 245.0
20150602 150150 171.2 252.0 253.1 252.9 252.7 253.0 252.6 253.0 252.8 252.9 252.8 253.1 252.9 252.2 252.8 252.9 252.9 253.1 252.8 253.0 252.9 253.6 253.1 253.2 253.2 253.3 252.9 252.9 253.8 253.7 253.8 253.4 253.5 253.5 253.7 253.6 253.6 253.6 253.3 253.7 253.6 253.6 253.7 253.9 253.3 253.6 253.4 253.6 253.2 253.3 253.6 253.1 253.4 253.5 253.5 253.4 253.5 253.2 252.9 245.6
20150602 150200 174.4 252.0 252.9 253.0 252.9 252.8 252.9 252.8 253.1 253.1 252.9 252.8 252.8 253.1 253.4 253.2 253.5 253.3 253.0 253.4 253.3 253.2 253.2 252.9 253.2 253.2 253.3 253.3 253.2 253.2 253.5 253.2 253.3 253.2 253.2 253.4 253.4 253.2 253.7 253.2 253.0 253.4 253.4 253.5 253.2 253.4 253.4 253.3 253.6 253.3 253.4 253.7 253.7 253.5 253.5 253.7 253.4 253.8 253.7 245.8
20150602 150210 176.2 251.9 252.5 252.7 252.9 252.9 252.7 252.8 253.0 252.8 253.0 252.9 252.8 252.6 252.8 252.5 253.0 252.9 253.0 252.6 252.7 253.5 253.7 253.4 253.6 253.4 253.9 253.4 253.2 253.6 253.4 253.7 253.3 253.8 253.5 253.5 253.5 253.4 254.0 253.8 253.6 253.7 253.4 253.8 253.4 253.1 253.1 253.1 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.4 253.2 253.0 253.4 244.6
20150602 150220 175.4 251.5 252.8 253.0 252.8 252.6 252.7 252.9 252.9 252.8 252.8 252.8 252.7 253.1 253.0 252.8 253.0 252.8 252.7 252.8 252.9 253.0 252.9 252.8 253.0 253.2 253.0 252.8 253.0 253.4 253.4 253.5 253.4 253.2 253.2 253.2 253.2 253.5 253.4 253.8 253.2 253.1 253.4 253.5 253.3 253.4 253.5 253.0 253.1 253.5 253.3 253.5 253.2 253.5 253.3 253.2 253.2 253.1 253.3 244.6
20150602 150230 175.1 252.1 252.9 253.2 253.3 252.9 252.9 252.8 253.1 252.7 252.9 252.8 252.9 252.4 252.9 252.6 252.8 253.0 252.9 252.8 252.8 253.1 253.1 253.2 253.0 253.4 253.0 253.0 253.4 253.1 252.9 253.2 253.1 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.8 253.4 253.4 253.6 253.2 253.4 253.4 253.6 253.3 253.9 253.8 253.6 253.8 253.8 253.8 253.4 253.4 253.5 253.4 246.2
20150602 150240 171.7 251.9 253.3 252.8 253.1 252.9 252.9 252.8 252.6 252.7 252.7 252.8 252.8 252.7 252.9 252.5 252.9 252.5 252.8 252.5 252.5 253.0 252.7 252.7 252.8 253.1 253.1 252.9 253.1 253.2 253.2 253.3 253.0 253.2 253.2 253.2 253.3 253.2 253.3 253.1 253.2 253.3 253.5 253.5 253.4 253.7 253.5 253.5 253.3 253.4 253.4 253.6 253.4 253.5 253.5 253.7 253.5 253.5 253.6 245.2
20150602 150250 175.8 252.6 253.1 253.2 253.2 253.2 253.0 252.8 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.1 253.1 252.8 252.7 253.4 253.4 253.5 253.4 253.4 253.2 253.2 253.2 253.1 252.9 253.2 253.2 253.8 253.9 253.7 253.6 253.6 253.4 253.6 253.8 253.5 253.1 252.8 253.9 253.7 253.4 253.5 253.8 253.2 253.2 253.8 254.0 253.8 253.4 253.6 254.0 253.8 253.8 253.4 253.4 245.2
20150602 150300 176.4 251.7 252.9 252.8 252.9 253.1 253.0 252.9 252.6 252.9 252.9 252.8 252.9 252.5 253.1 253.0 252.5 252.5 253.0 253.0 252.8 252.9 252.4 252.8 252.9 253.2 253.4 252.9 253.3 253.5 253.8 253.4 253.5 253.8 253.6 253.7 253.2 253.7 253.7 253.7 253.6 253.8 253.9 253.7 253.8 253.7 253.5 253.8 253.9 253.6 253.7 253.5 253.6 253.7 253.8 253.7 253.8 253.7 253.8 245.6
20150602 150310 174.1 251.5 252.9 252.6 252.7 252.6 252.5 252.8 252.6 252.5 252.7 253.0 252.9 252.7 253.0 253.1 253.1 253.1 253.3 253.1 252.9 253.1 252.8 253.1 253.4 253.8 253.1 253.5 253.4 253.1 253.5 253.4 253.2 253.5 253.3 253.2 253.2 253.3 253.5 253.3 253.2 253.4 253.5 253.6 253.0 253.3 253.6 253.4 253.6 253.8 253.4 253.6 253.5 253.7 253.6 253.6 253.2 253.4 253.3 245.9
20150602 150320 176.5 251.7 252.7 252.7 252.7 252.9 253.0 253.0 253.1 253.0 252.7 252.6 252.7 253.0 253.0 252.9 252.5 252.8 252.8 253.0 252.8 253.0 252.9 252.8 253.1 253.1 253.0 253.3 252.8 253.4 253.2 253.3 253.2 253.1 253.1 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.1 245.1
20150602 150330 176.7 251.8 252.6 252.8 253.3 252.9 253.1 253.0 253.1 253.0 252.3 252.9 252.7 252.8 252.7 252.3 252.8 252.9 252.6 253.1 252.7 253.1 252.6 253.1 253.2 253.2 253.4 253.1 253.6 253.4 253.1 253.5 253.6 253.4 253.1 253.3 253.8 253.4 253.4 253.2 253.2 252.9 253.0 252.9 252.9 253.3 253.0 253.1 253.2 253.6 253.2 253.8 253.2 253.2 253.4 253.4 253.6 253.5 253.4 247.8
20150602 150340 176.5 252.3 253.0 253.1 253.0 253.0 252.8 252.8 253.0 252.8 252.9 253.1 252.6 252.8 252.8 253.0 252.8 252.9 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.1 252.9 252.9 253.2 253.2 253.0 253.5 253.5 253.2 253.6 253.5 253.9 253.6 253.4 253.8 253.7 253.5 253.5 253.3 253.8 253.8 253.7 253.8 253.6 253.8 253.9 254.0 254.0 253.9 253.9 253.8 253.8 254.0 254.0 245.7
20150602 150350 174.1 252.0 252.8 252.9 253.1 253.0 252.7 252.8 252.7 253.2 252.6 253.0 252.7 252.8 252.8 252.7 253.2 252.5 252.7 253.3 253.3 253.3 253.3 252.9 253.0 253.6 253.1 253.3 253.5 252.8 253.2 253.1 253.3 253.1 253.4 253.3 253.1 253.8 253.7 253.6 253.2 253.3 253.2 253.6 253.8 253.5 253.4 253.6 253.4 253.4 253.8 253.5 253.8 253.6 253.8 253.6 253.5 253.3 253.2 245.4
20150602 150400 176.4 251.7 253.3 253.1 253.0 252.8 253.0 253.0 253.0 253.1 252.8 253.0 252.9 253.1 253.2 253.0 253.0 252.8 252.5 252.8 253.1 253.3 253.3 253.3 253.2 253.3 253.0 253.0 253.1 253.2 253.2 253.2 253.4 253.6 253.3 253.5 253.5 253.3 253.5 253.8 253.6 253.4 253.7 253.2 253.8 253.8 253.3 253.2 253.7 253.5 253.8 253.5 253.8 253.6 253.3 253.5 253.9 253.8 253.7 245.7
20150602 150410 170.9 252.1 253.3 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.3 253.0 253.0 252.8 253.1 253.0 252.8 252.9 252.8 252.9 253.2 253.2 253.5 253.4 253.4 253.4 253.2 253.4 253.1 253.5 253.5 253.2 253.4 253.6 253.8 253.8 253.8 253.5 253.4 253.5 253.5 253.4 253.8 253.7 253.4 253.7 253.8 254.0 253.9 253.8 253.6 254.0 254.0 253.9 253.9 253.5 253.6 253.5 253.9 244.9
20150602 150420 174.8 252.3 252.5 253.1 252.9 252.9 253.3 253.1 253.1 253.0 253.0 253.0 252.8 252.8 253.1 252.9 252.7 252.6 252.8 253.4 253.1 253.0 253.5 253.3 253.2 253.1 253.2 253.3 253.4 253.4 253.5 253.5 254.0 253.8 253.8 253.5 253.7 253.8 253.5 253.7 254.0 253.5 253.5 253.5 253.7 253.6 253.6 253.5 253.5 253.9 253.7 253.4 253.6 253.6 253.7 253.7 253.7 253.9 253.7 245.5
20150602 150430 173.0 252.6 253.4 253.2 253.1 253.0 253.2 253.1 252.8 253.0 252.6 252.9 253.0 252.6 252.8 253.1 252.6 253.0 253.2 252.9 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.9 252.9 253.2 253.1 252.9 253.1 253.4 253.8 253.6 253.7 253.9 253.6 253.8 253.6 253.1 253.6 253.8 253.4 253.6 253.8 253.7 253.8 253.7 254.0 253.9 253.6 253.6 253.9 253.1 244.4
20150602 150440 176.7 251.5 252.9 253.0 252.9 252.8 252.4 252.5 252.9 252.8 252.8 252.5 252.6 252.6 252.8 252.8 252.8 252.8 252.9 252.9 253.0 252.8 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.3 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.2 253.0 253.2 253.0 253.1 253.2 253.3 253.3 253.3 253.3 245.1
20150602 150450 174.6 252.2 253.1 253.1 253.1 253.0 252.8 253.1 253.1 253.2 253.0 252.9 252.8 253.0 253.1 252.8 252.6 252.6 252.8 252.8 252.8 252.8 252.8 252.7 252.8 253.0 252.8 253.0 253.0 253.0 252.8 253.1 253.1 252.8 253.0 253.5 252.9 253.2 253.1 252.8 253.1 253.2 253.1 253.2 253.2 253.2 252.9 253.1 253.1 253.5 253.5 253.9 253.5 253.5 253.4 253.8 253.6 253.8 253.6 246.4
20150602 150500 170.0 251.8 252.8 252.7 252.9 252.8 252.9 252.8 252.9 253.1 253.0 253.0 252.7 253.1 253.2 252.4 253.0 252.8 253.0 253.1 253.3 253.3 253.1 253.0 253.1 253.2 253.2 253.3 253.5 253.2 253.4 253.5 253.4 253.3 253.3 253.6 253.5 253.7 253.2 253.4 253.4 253.8 253.6 253.5 253.6 253.6 253.2 253.3 253.2 253.7 253.1 253.4 253.6 253.5 253.0 253.3 253.5 253.2 253.3 244.8
20150602 150510 179.4 252.0 252.8 252.9 252.5 252.8 252.9 252.8 252.9 253.0 252.9 252.7 252.9 252.7 252.8 253.0 252.8 252.9 253.0 252.9 253.3 253.4 253.2 253.2 253.2 253.6 253.5 252.9 253.4 253.3 253.1 253.4 253.4 253.5 253.4 253.2 253.8 253.5 253.8 253.8 253.7 253.8 253.2 253.9 253.1 253.4 253.6 253.9 253.6 253.6 253.7 253.8 253.6 253.6 253.9 253.4 253.5 253.7 253.8 245.8
20150602 150520 175.1 252.4 252.9 252.6 253.0 253.1 252.7 252.6 252.6 253.0 253.0 253.1 252.8 252.8 252.9 252.9 252.6 253.0 253.3 253.2 253.2 253.1 253.0 252.8 252.8 253.3 253.3 253.4 253.6 253.7 253.6 253.2 253.3 253.5 253.3 253.7 253.7 253.6 253.4 253.3 253.4 253.1 253.4 253.2 253.5 253.8 253.8 253.9 253.6 254.0 253.9 253.8 253.6 253.8 253.9 253.7 253.8 253.6 253.6 246.0
20150602 150530 177.8 251.8 253.2 252.9 253.3 252.9 253.1 253.1 252.8 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.0 253.2 253.6 253.1 252.9 253.2 253.4 253.3 253.6 253.3 253.6 252.9 253.5 253.2 253.7 253.7 254.0 253.8 253.8 253.8 253.4 253.4 254.0 253.6 253.0 253.5 253.2 253.6 253.8 253.9 253.6 253.4 253.8 254.0 253.8 254.0 253.9 253.5 245.9
20150602 150540 175.1 251.4 253.0 253.0 253.0 252.9 252.9 252.8 252.9 253.0 253.0 252.8 252.7 252.8 252.8 252.7 252.9 253.1 253.2 252.8 253.0 252.9 252.9 253.3 253.5 253.5 253.4 253.7 253.7 253.5 253.8 254.0 253.5 253.7 253.7 253.8 253.8 253.4 253.3 253.3 253.5 253.4 253.5 253.4 253.4 253.6 253.5 253.4 253.5 253.3 253.4 253.5 253.5 253.6 253.4 253.6 253.5 253.7 253.5 245.0
20150602 150550 175.2 251.8 253.0 252.8 253.0 253.0 252.9 252.9 253.1 253.1 252.9 252.6 252.8 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.4 252.9 253.0 253.9 253.6 253.8 253.4 253.4 253.2 253.6 253.4 253.8 253.7 254.0 253.4 253.5 253.4 253.3 253.8 253.9 253.2 253.4 253.9 253.5 253.6 253.2 253.2 253.2 253.4 253.6 253.4 253.1 253.4 253.5 253.5 253.4 253.1 253.6 253.1 245.9
20150602 150600 178.4 252.8 253.2 253.2 253.4 253.2 253.0 253.1 253.1 252.8 252.9 252.8 253.1 253.1 253.1 253.4 253.2 253.3 253.5 253.0 253.2 253.0 253.3 253.3 253.2 253.4 253.3 253.2 253.4 253.6 253.3 253.1 253.5 253.4 253.5 253.5 253.2 253.5 253.4 253.5 253.7 253.5 253.6 253.7 253.4 253.6 253.2 253.8 253.6 253.6 253.5 253.8 253.5 253.8 253.8 253.3 253.6 254.0 253.7 245.5
20150602 150610 178.7 251.9 253.1 253.4 253.1 253.2 253.2 252.9 253.0 253.0 252.9 253.1 252.9 252.9 253.0 253.4 253.1 253.0 253.1 253.4 253.5 252.9 253.2 253.1 252.6 252.9 252.9 253.4 253.2 253.2 253.1 253.3 252.8 252.9 252.8 253.1 252.6 253.8 253.2 253.4 252.9 253.4 252.7 253.2 253.1 253.5 253.7 253.9 253.4 253.8 253.5 253.4 253.7 253.7 253.2 253.4 254.1 254.0 253.4 246.0
20150602 150620 177.4 252.6 253.2 253.0 253.6 253.2 252.8 253.4 253.0 253.1 253.2 253.1 252.7 253.0 253.1 253.3 252.7 252.5 252.9 253.2 252.8 253.0 253.0 253.0 253.2 253.4 253.2 253.0 253.3 253.0 253.2 253.2 253.2 253.3 253.5 253.5 253.6 253.6 253.6 253.7 253.6 253.2 253.2 253.6 253.2 253.6 253.4 253.6 253.8 253.8 253.7 253.5 253.5 253.5 253.6 253.6 253.7 253.7 253.6 246.1
20150602 150630 173.9 252.1 252.7 252.3 252.8 252.7 253.0 252.5 252.5 252.9 252.7 252.8 252.6 252.6 252.6 252.9 252.9 253.2 252.6 252.8 252.9 253.0 253.0 252.8 252.9 252.6 252.9 252.9 253.2 252.9 252.9 253.4 252.9 253.4 253.4 253.1 253.5 253.6 253.5 253.1 253.3 253.4 253.4 253.3 253.6 253.6 253.9 253.4 253.9 253.7 253.4 253.9 253.5 253.8 253.9 253.5 253.4 253.8 253.9 245.2
20150602 150640 177.5 252.0 252.5 252.5 252.6 252.8 252.7 252.8 252.8 253.0 253.0 252.7 252.7 252.5 253.0 252.8 253.0 253.0 252.8 252.9 252.7 252.8 252.5 252.5 252.7 252.7 252.9 252.9 252.8 252.8 252.7 252.7 253.0 252.8 252.7 253.0 252.8 252.8 252.9 253.0 252.8 253.0 253.2 252.8 253.1 252.9 253.2 253.2 253.4 253.3 253.4 253.4 253.2 253.3 253.3 253.5 253.6 253.6 253.2 246.5
20150602 150650 176.4 251.9 253.0 253.1 253.0 252.9 252.8 252.6 252.2 252.6 252.8 252.7 252.6 252.4 253.0 252.8 252.9 252.8 252.6 252.9 252.9 252.9 252.9 252.7 252.5 253.2 252.9 252.6 252.5 252.6 252.6 252.8 253.0 253.0 253.0 253.6 253.3 253.4 253.6 253.5 253.2 253.5 253.4 253.5 253.4 253.6 253.2 253.4 253.3 253.2 253.4 253.2 253.2 253.2 253.5 253.5 253.2 253.2 253.0 246.4
20150602 150700 179.2 251.9 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.8 252.9 252.9 253.0 252.9 253.2 253.0 252.8 252.5 253.0 253.1 253.0 253.3 253.2 253.0 253.4 253.2 253.7 253.8 253.5 253.6 253.7 253.4 253.5 253.8 253.6 253.4 253.4 253.8 253.7 253.3 253.5 253.5 253.7 253.2 253.6 253.7 253.6 253.5 253.8 253.9 253.5 253.4 253.6 253.5 253.7 253.8 253.5 253.6 253.3 245.6
20150602 150710 179.4 252.1 252.6 252.8 252.8 252.7 253.1 252.6 252.6 252.8 253.0 252.6 252.4 252.8 252.8 252.5 252.2 252.5 252.4 252.7 252.5 252.5 252.5 252.9 252.7 252.8 252.6 252.6 252.8 253.1 253.5 253.2 253.4 253.4 253.4 253.4 253.4 253.4 253.4 253.5 253.3 253.5 253.5 253.3 253.4 253.2 253.2 253.4 253.4 253.3 253.6 253.6 253.6 253.2 253.4 253.4 253.2 253.5 253.4 246.2
20150602 150720 175.1 252.4 253.0 252.9 253.0 252.9 252.9 252.5 252.9 252.7 252.8 252.7 252.5 252.6 253.0 252.7 253.0 253.1 252.8 252.9 253.0 252.8 252.8 253.2 253.4 253.5 253.4 253.2 253.3 253.2 253.3 253.0 253.2 253.2 253.1 253.2 253.5 253.6 253.4 253.6 253.8 253.2 253.5 253.5 253.4 253.5 253.5 253.4 253.6 253.7 253.3 253.5 253.6 253.5 253.6 253.4 253.6 253.6 253.6 245.7
20150602 150730 179.8 252.3 253.5 253.2 252.7 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.2 253.2 253.2 253.0 252.8 252.5 253.2 253.2 253.2 254.1 253.4 254.1 253.3 253.7 253.5 253.9 253.6 253.9 253.4 253.9 253.7 253.7 253.8 253.9 253.8 254.1 253.6 253.7 253.9 253.2 253.7 253.9 253.8 254.0 253.4 253.6 253.8 253.6 253.4 253.5 253.7 253.6 253.6 253.4 253.8 246.6
20150602 150740 174.8 252.4 252.9 252.8 252.9 252.8 253.0 253.1 252.9 252.8 252.9 252.7 252.4 252.5 252.9 253.1 252.8 252.6 252.6 252.8 253.0 252.8 252.9 252.9 252.9 253.3 253.0 253.1 253.1 252.9 252.9 253.1 252.8 253.4 253.1 253.3 253.3 253.1 253.2 253.0 253.0 253.1 253.2 253.3 253.3 253.4 252.9 253.2 253.2 253.2 253.3 253.1 253.2 253.4 253.2 253.0 253.0 253.1 252.8 245.0
20150602 150750 180.2 252.4 252.9 252.4 252.7 252.5 252.8 252.6 252.6 252.8 253.0 252.6 252.6 252.5 252.6 252.5 252.6 252.5 252.5 252.6 252.5 252.5 253.2 252.8 253.2 253.4 253.0 253.2 252.9 253.1 253.0 253.5 253.5 253.2 253.2 253.6 253.2 253.3 253.6 253.6 253.4 253.4 253.4 253.4 253.2 253.4 253.2 253.4 253.4 253.4 253.7 253.4 253.2 253.3 253.4 253.1 253.4 253.2 253.2 246.3
20150602 150800 181.0 252.3 253.4 253.2 253.0 253.4 253.0 252.8 252.9 253.0 253.1 252.6 253.0 253.0 253.3 253.0 253.3 253.0 253.0 253.1 253.0 253.2 253.2 253.2 253.2 253.7 253.5 253.7 253.8 253.4 253.3 253.3 253.2 253.0 253.4 253.4 253.9 253.9 253.9 253.8 253.8 253.5 253.6 253.8 253.5 253.4 253.3 253.5 253.6 253.6 253.4 253.8 253.8 253.7 253.4 253.5 253.9 254.0 253.9 246.3
20150602 150810 175.2 252.1 252.9 252.9 253.0 253.1 252.9 252.8 252.9 252.9 253.1 253.1 252.9 252.6 253.2 253.1 252.8 252.9 253.1 253.3 253.2 253.4 253.3 253.4 253.2 253.3 253.9 253.6 253.5 253.2 253.5 253.4 253.3 253.9 253.6 253.8 253.7 253.7 253.4 253.6 253.1 253.4 253.2 253.4 253.8 253.6 253.4 253.4 253.2 253.3 253.3 253.5 253.4 253.6 254.1 253.8 253.8 253.6 253.5 246.7
20150602 150820 174.0 252.1 253.3 253.2 253.2 253.2 253.2 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 252.8 252.7 252.7 252.9 253.1 253.0 253.1 253.4 253.4 253.1 253.4 253.1 253.5 253.5 253.7 253.5 253.3 253.4 253.4 253.8 253.8 253.8 253.8 253.5 253.7 253.6 253.8 253.5 253.2 253.9 253.6 253.8 253.6 253.9 253.7 253.7 253.7 253.4 253.7 253.2 253.5 245.9
20150602 150830 174.9 252.4 253.0 253.0 253.0 252.9 252.9 252.8 253.0 252.9 252.8 252.6 253.2 253.0 252.9 253.1 252.7 252.9 253.0 252.8 253.0 252.8 252.8 253.0 252.6 253.0 252.8 252.8 253.0 253.0 252.8 252.6 253.0 253.1 253.0 253.4 253.4 253.6 253.2 253.4 253.3 253.5 253.5 253.8 253.7 253.1 253.6 253.1 253.6 253.4 253.4 253.2 253.7 253.7 253.6 253.4 253.1 253.4 253.3 246.9
20150602 150840 179.8 252.7 253.5 253.5 253.2 253.0 253.1 253.0 252.8 252.8 253.0 253.0 252.9 252.9 253.1 253.0 252.9 253.0 253.0 253.2 253.0 253.3 253.0 253.3 253.3 253.3 253.4 253.5 253.6 253.5 253.8 253.1 253.4 253.6 253.5 253.5 253.7 253.5 253.8 253.9 253.5 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.4 253.7 253.6 253.3 253.5 253.5 253.9 253.6 253.4 253.8 253.6 245.9
20150602 150850 174.1 251.9 253.0 253.0 252.9 253.0 252.9 252.7 253.1 253.0 252.9 253.2 253.2 253.1 253.1 252.9 253.4 253.3 253.3 252.9 253.4 253.5 253.1 253.3 253.5 253.6 253.8 253.9 253.5 253.8 253.8 253.9 253.2 253.6 253.2 253.4 253.9 253.9 253.7 253.1 253.6 253.4 253.6 253.4 253.7 253.6 253.8 253.0 253.8 253.8 253.9 253.4 253.8 253.4 253.9 253.5 253.2 253.8 253.1 246.8
20150602 150900 178.5 251.7 253.1 252.6 253.0 253.1 252.8 253.0 253.0 253.0 252.8 252.7 252.7 252.7 252.8 252.8 252.5 252.6 252.1 253.0 252.6 252.9 253.0 253.1 253.2 253.4 253.0 253.2 253.3 253.0 253.2 253.0 253.0 253.1 253.1 253.0 252.7 253.0 253.6 253.8 253.1 253.3 253.5 253.4 253.4 253.3 253.2 253.2 253.0 253.5 253.3 253.1 253.4 253.7 253.4 253.6 253.5 253.8 253.5 245.2
20150602 150910 173.5 252.3 252.6 252.4 252.4 252.5 252.4 252.6 252.9 252.9 252.6 253.0 252.6 252.6 252.8 253.0 252.8 252.8 253.1 253.3 253.4 253.3 253.2 253.5 253.8 253.3 253.3 253.1 253.2 253.4 253.2 253.5 253.5 253.1 253.7 253.2 253.5 253.1 253.6 253.4 253.2 253.2 253.9 253.6 253.5 253.2 253.1 253.7 253.4 253.4 253.2 253.8 254.1 253.1 253.6 253.2 253.3 253.6 253.6 244.6
20150602 150920 175.9 251.6 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.8 253.0 252.9 252.8 252.7 253.2 252.8 253.2 252.9 253.0 253.2 253.2 253.1 253.2 253.3 253.4 253.5 253.7 253.2 253.5 253.4 253.2 253.5 253.5 253.5 253.2 253.5 253.5 253.6 253.5 253.4 253.6 253.3 253.2 253.9 253.6 253.9 253.8 253.5 253.9 253.8 253.8 253.9 253.8 253.6 253.9 254.0 253.6 254.0 253.6 246.2
20150602 150930 173.9 251.2 253.0 252.7 253.2 252.8 253.2 253.1 252.8 253.0 253.1 252.9 252.6 252.9 253.0 253.0 252.8 252.8 253.1 253.1 253.2 253.1 252.8 253.2 252.6 252.4 252.8 252.8 252.9 252.9 253.2 253.5 253.4 253.4 253.1 253.1 253.2 252.9 253.2 253.6 253.1 253.1 253.8 253.9 253.3 253.4 253.4 253.1 253.2 253.2 253.8 253.4 253.3 253.3 253.4 253.0 253.3 253.3 253.3 245.8
20150602 150940 174.5 251.8 252.9 252.7 252.8 252.8 252.7 252.8 252.9 252.9 252.8 253.2 252.9 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.3 253.3 253.0 252.8 253.3 253.3 253.3 253.3 253.2 253.5 253.6 253.6 253.4 253.3 253.4 253.1 253.3 253.6 253.5 253.6 253.4 253.4 253.6 253.7 253.6 253.4 253.7 253.3 253.5 254.0 253.6 253.7 253.8 253.6 253.8 253.5 253.6 253.2 253.4 245.5
20150602 150950 178.9 251.8 253.0 253.0 253.0 252.9 252.9 252.5 253.0 253.0 252.7 252.4 253.1 252.7 252.6 252.8 252.9 252.9 252.9 253.0 252.7 253.0 253.1 253.4 253.6 253.8 253.8 253.6 253.9 253.6 253.3 253.8 253.3 253.4 253.3 253.9 253.6 253.2 253.4 253.4 253.4 253.2 253.5 253.5 253.3 253.6 253.9 253.8 253.3 253.5 253.5 253.1 253.5 253.9 253.7 253.5 253.7 253.8 253.7 245.0
20150602 151000 175.0 252.0 252.9 252.8 253.4 252.8 252.9 253.0 253.0 252.8 252.8 252.8 252.9 252.7 253.0 253.1 253.1 253.4 253.2 253.0 253.5 253.4 253.5 253.7 253.2 253.4 253.4 253.4 253.7 253.7 254.0 253.9 253.7 254.0 253.5 253.8 253.7 253.9 253.6 253.7 253.4 253.7 253.6 253.7 253.5 253.5 253.2 253.8 253.8 253.6 253.6 253.8 253.6 253.3 253.6 253.9 253.7 253.8 254.0 245.6
20150602 151010 173.4 252.4 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.0 252.8 253.1 253.1 253.2 253.1 253.1 253.5 253.5 253.5 253.2 253.1 253.2 253.5 253.4 253.3 253.0 253.2 253.1 253.6 253.5 253.3 252.9 253.2 253.0 252.8 252.9 253.6 253.2 253.7 253.5 253.5 253.2 253.4 253.7 253.4 253.4 253.7 254.0 253.4 253.6 253.8 253.4 253.6 253.4 253.6 253.3 244.9
20150602 151020 167.7 251.5 253.0 253.0 253.1 253.0 253.0 252.9 253.1 252.9 253.0 253.1 253.3 252.9 252.8 253.0 253.0 252.8 252.8 253.0 253.4 253.4 253.5 253.5 253.6 253.5 253.2 253.4 253.7 253.5 253.5 253.0 253.2 253.5 253.3 253.5 253.4 253.2 253.3 253.3 253.4 253.1 253.0 253.4 253.2 253.3 253.3 253.3 253.4 253.6 253.5 253.3 253.3 253.3 253.3 253.3 253.2 253.0 253.4 245.0
20150602 151030 173.9 251.9 253.4 253.0 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.2 252.6 253.2 252.6 253.1 253.0 253.2 253.4 253.4 253.7 253.8 253.8 253.6 253.6 253.1 253.7 253.8 253.9 253.6 253.9 253.7 253.6 253.3 253.9 253.6 253.9 253.9 254.0 254.0 253.9 253.6 253.7 253.8 253.8 253.5 253.6 253.9 253.5 253.6 253.9 253.7 253.6 253.8 253.4 253.5 253.6 253.9 254.0 245.1
20150602 151040 176.7 251.8 253.3 253.2 253.1 253.1 253.2 253.1 253.0 252.9 252.7 252.8 253.0 252.6 252.9 253.0 252.5 252.6 252.8 252.9 252.6 252.8 252.8 253.2 253.2 253.6 253.4 253.0 253.3 253.2 253.5 253.2 253.2 253.0 253.3 253.5 253.4 253.3 253.6 253.2 253.6 253.1 253.8 253.4 253.7 253.4 253.5 253.7 253.3 253.4 253.5 253.5 253.3 253.6 253.8 253.8 253.5 253.7 253.2 245.4
20150602 151050 176.5 251.1 253.5 253.4 253.3 253.0 252.9 252.9 253.0 253.1 253.1 252.9 252.8 252.6 253.1 252.8 252.6 253.1 253.1 253.3 253.4 253.4 253.2 253.1 253.1 253.4 253.6 253.6 253.3 253.9 253.5 253.5 253.6 254.1 253.3 253.6 253.9 253.8 253.9 253.6 253.5 253.6 253.3 253.8 253.9 253.8 253.6 253.6 253.4 253.2 253.4 253.2 253.2 253.5 253.8 253.5 253.6 253.7 253.8 244.7
20150602 151100 175.7 251.9 253.2 253.1 253.3 253.0 253.0 252.9 253.3 252.9 253.1 253.0 252.8 252.7 253.1 252.9 252.9 253.2 252.8 253.1 253.2 253.4 253.5 253.3 253.4 253.7 253.1 253.2 252.8 253.1 253.3 253.8 253.7 253.5 253.3 253.8 253.8 253.6 253.3 253.5 253.3 253.4 253.2 253.4 253.3 253.3 253.5 253.3 253.5 253.2 253.4 253.5 253.3 253.4 253.4 253.3 253.4 253.4 253.3 246.2
20150602 151110 173.8 251.5 253.0 253.0 252.9 253.0 252.8 252.8 252.9 253.2 253.1 253.0 253.1 253.0 252.9 253.1 253.1 253.0 252.8 253.0 253.1 253.2 253.1 253.2 253.2 253.9 253.6 253.7 253.6 253.3 254.0 253.5 253.5 253.8 253.5 253.8 253.9 253.8 253.4 253.6 253.4 253.8 253.1 253.4 253.3 253.2 253.2 253.4 253.4 253.3 253.6 253.6 253.2 253.4 253.4 253.6 253.4 253.1 253.4 244.2
20150602 151120 178.0 252.3 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.8 253.1 253.1 253.2 252.9 253.2 253.3 253.4 253.3 253.5 253.2 253.1 253.0 253.2 253.2 252.9 253.0 253.5 253.4 253.4 253.3 253.3 253.7 253.6 254.0 253.5 253.1 253.6 253.9 253.4 253.8 253.2 253.4 253.8 253.6 253.8 253.9 253.4 253.3 253.6 253.8 253.7 253.5 253.6 253.8 253.5 253.7 253.9 253.7 253.5 245.2
20150602 151130 178.6 252.2 253.3 253.4 253.4 253.1 253.0 252.9 253.3 253.2 253.0 253.2 253.0 252.7 253.0 252.6 253.1 253.1 253.1 253.2 253.0 252.9 252.9 252.5 252.8 253.1 252.9 253.3 253.8 253.4 253.1 253.7 253.7 253.9 253.6 253.5 253.7 253.8 254.0 253.9 253.8 253.8 253.6 253.5 253.6 253.8 253.4 253.4 253.7 253.6 253.6 253.5 253.5 253.6 253.7 253.4 253.2 253.4 253.5 245.5
20150602 151140 176.4 252.1 253.2 253.0 253.1 253.2 253.0 252.7 252.8 252.7 252.8 252.7 252.8 253.0 253.1 252.9 252.5 252.8 253.0 253.2 253.2 253.2 253.3 252.9 252.5 253.3 253.0 253.0 253.5 253.3 253.0 253.2 253.2 253.2 253.2 253.0 253.4 253.1 253.2 253.6 253.0 253.3 253.1 253.1 253.6 253.3 253.6 253.5 253.2 253.5 253.7 253.6 253.6 253.7 253.5 253.6 253.4 253.3 253.6 245.0
20150602 151150 178.4 252.5 253.3 253.3 253.0 253.0 252.9 252.8 253.0 253.1 252.5 252.8 252.8 252.6 253.0 252.4 252.6 253.1 252.9 252.7 252.9 253.6 253.1 253.1 252.7 253.2 253.2 252.9 253.0 253.4 253.3 253.6 253.1 253.1 253.6 253.9 253.5 253.6 253.5 253.8 253.1 253.2 253.8 253.6 253.2 253.4 253.6 253.2 253.4 253.1 253.4 253.9 253.7 253.8 253.7 253.7 253.7 253.9 252.9 245.8
20150602 151200 173.7 252.2 253.2 252.9 253.1 253.2 253.1 253.1 253.3 253.2 253.0 253.2 252.8 252.8 253.0 253.0 253.3 253.1 253.0 253.2 253.5 253.1 253.3 253.2 253.3 253.2 253.1 253.1 253.2 253.3 253.1 253.1 253.1 253.1 253.2 253.1 253.2 253.1 253.3 253.2 253.2 253.2 253.5 253.2 253.2 253.7 253.4 253.3 253.2 253.3 253.3 253.2 253.5 253.8 253.4 253.7 253.8 253.7 253.5 245.7
20150602 151210 174.3 251.8 252.8 252.8 253.2 252.6 252.7 252.8 253.0 253.1 253.2 252.9 253.0 252.6 252.6 253.0 252.9 252.8 252.6 252.4 252.5 252.7 252.8 252.6 252.9 252.9 253.3 253.4 252.9 253.1 253.3 253.4 253.4 253.5 253.4 253.2 253.2 253.2 252.9 253.5 253.2 253.6 253.7 253.6 253.6 253.5 253.8 253.9 253.6 253.9 253.9 254.0 253.9 253.5 253.9 253.9 253.6 253.9 253.8 247.1
20150602 151220 174.7 252.1 253.2 253.2 253.0 252.9 252.9 253.0 253.1 253.0 252.7 252.9 252.8 252.5 253.0 252.7 252.8 253.1 253.3 253.3 253.7 253.7 253.2 253.2 253.5 253.6 253.5 253.3 253.1 253.5 253.4 253.6 253.8 253.6 253.8 253.8 253.7 253.6 253.5 253.5 253.8 253.5 253.6 253.6 253.2 253.6 253.5 253.5 253.7 253.6 253.4 253.7 253.5 253.7 254.0 253.6 253.5 253.9 253.7 246.2
20150602 151230 176.8 252.4 253.6 253.0 253.0 253.0 252.9 252.9 253.0 253.1 252.9 252.8 253.0 252.9 252.6 252.7 252.7 252.8 252.7 253.3 252.8 252.9 253.2 253.8 253.8 253.4 253.8 253.8 253.8 253.2 253.5 253.8 253.8 253.3 253.2 253.6 254.1 253.8 253.2 253.8 253.6 253.5 253.6 253.5 253.6 253.1 253.1 253.5 253.5 253.2 253.2 253.4 253.6 253.9 253.4 253.8 253.7 253.4 253.7 246.7
20150602 151240 174.8 251.8 253.0 253.0 253.0 252.8 253.0 252.8 252.8 253.0 253.0 252.9 252.9 253.2 253.0 253.3 253.2 253.0 253.0 253.3 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 253.5 253.3 253.3 253.3 253.3 253.5 253.4 253.2 253.4 253.3 253.3 253.3 253.6 253.3 253.3 253.7 253.4 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.4 253.7 253.5 253.4 253.5 253.6 253.5 246.3
20150602 151250 180.0 252.4 253.0 253.0 253.0 252.8 253.0 252.7 252.4 252.5 252.1 252.4 252.8 252.6 252.8 252.8 252.6 252.8 252.8 252.6 252.1 252.6 252.7 252.5 252.2 253.0 252.5 252.2 252.8 252.5 252.3 252.6 253.0 252.6 252.8 252.6 253.1 253.5 253.4 253.1 253.1 253.1 253.5 253.6 253.1 253.8 253.5 253.1 253.6 253.3 253.4 253.5 253.3 253.3 253.1 253.4 253.6 253.6 253.2 246.2
20150602 151300 175.8 251.8 252.8 252.8 253.0 253.0 252.8 252.8 253.0 253.0 252.8 252.8 253.0 252.5 252.8 252.5 253.0 252.8 253.1 253.3 252.7 252.9 253.0 252.9 252.8 253.2 253.1 253.5 253.3 253.3 253.5 253.5 253.5 253.2 253.4 253.6 253.6 254.0 253.3 253.8 253.6 253.4 253.9 253.7 253.2 253.6 253.4 253.3 253.5 253.5 253.7 253.4 253.3 253.7 253.6 253.7 253.7 253.5 253.5 246.1
20150602 151310 175.7 252.3 252.8 253.0 253.2 253.1 253.0 252.7 253.0 253.1 253.0 253.2 252.9 252.8 253.4 253.1 252.8 252.8 253.2 253.1 253.2 252.9 253.2 253.2 253.2 253.9 253.5 253.8 253.8 253.4 253.8 253.7 253.7 253.4 253.2 253.6 253.9 253.9 253.1 253.5 253.6 253.6 253.6 253.9 253.6 253.5 253.2 253.5 253.4 253.6 253.5 253.3 253.5 253.5 253.4 253.6 253.8 253.8 253.6 247.2
20150602 151320 178.1 252.0 252.9 252.8 252.8 252.8 253.0 253.1 253.2 252.8 252.9 252.8 252.9 252.8 253.0 252.9 252.8 252.8 253.0 253.0 252.5 252.7 252.4 252.5 253.0 252.8 253.2 253.1 253.2 253.2 253.2 253.6 253.4 253.6 253.2 253.5 253.3 253.3 253.5 253.4 253.4 253.4 253.3 253.2 253.7 253.4 253.3 253.3 253.4 253.5 253.4 253.3 253.3 253.2 253.4 253.5 253.3 253.5 253.3 245.4
20150602 151330 176.1 252.4 253.1 253.2 253.3 253.1 253.1 252.9 253.2 253.0 252.7 252.8 253.1 253.1 252.9 253.1 253.4 253.6 253.4 253.4 253.4 253.8 253.7 253.3 253.8 253.8 253.6 253.2 253.8 253.4 253.8 253.5 253.5 254.1 253.7 253.6 253.7 253.8 253.6 253.8 253.6 253.8 254.0 253.7 253.3 253.8 253.5 253.8 253.4 253.6 253.4 253.3 253.5 254.0 253.4 253.8 253.8 253.7 253.6 245.6
20150602 151340 176.3 252.3 253.0 253.1 252.9 252.9 252.9 252.8 252.8 252.6 252.7 252.6 252.5 252.5 252.5 252.9 252.6 252.8 252.7 252.8 252.8 253.0 252.9 253.0 252.8 253.2 252.6 252.9 252.7 252.9 253.0 252.8 253.1 253.3 253.2 253.6 253.5 253.5 253.4 253.6 253.4 253.8 253.6 253.8 253.5 253.7 253.5 253.2 253.6 253.9 253.4 253.3 253.4 253.3 253.3 253.4 253.5 253.5 253.4 245.4
20150602 151350 176.3 251.9 252.6 252.9 252.8 252.6 252.9 253.1 252.9 252.9 253.0 253.0 252.7 252.4 253.2 252.8 252.5 252.7 252.8 252.8 252.8 252.8 252.6 252.5 252.4 252.2 252.5 252.6 252.9 252.8 253.0 253.1 253.2 253.3 253.6 253.6 253.2 253.0 253.0 253.4 253.4 253.1 253.6 253.3 253.1 253.2 253.1 253.1 253.1 253.4 253.2 253.1 253.1 253.4 253.4 253.1 253.8 253.8 253.5 245.9
20150602 151400 174.7 252.0 253.2 253.2 253.0 253.0 253.0 253.2 253.3 253.1 253.0 253.0 252.9 253.0 253.3 253.2 253.3 253.2 253.1 253.1 253.2 253.3 253.4 253.4 252.9 253.2 253.9 253.6 253.9 253.4 253.6 253.8 253.5 254.0 253.3 253.7 253.5 253.0 253.5 253.8 253.2 253.4 253.6 253.5 253.3 253.7 253.5 253.5 253.4 253.6 253.4 253.4 253.3 253.6 253.7 253.1 253.2 253.2 253.5 244.1
20150602 151410 175.6 251.4 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.2 252.9 253.0 252.8 252.5 252.8 253.1 253.2 253.0 252.9 252.8 252.7 252.8 253.3 253.1 253.3 253.3 253.8 253.6 254.0 253.8 253.2 253.8 253.6 253.4 253.1 253.7 253.8 253.6 253.2 253.3 253.3 253.1 253.4 253.8 253.6 253.5 253.6 253.4 253.4 253.6 254.2 253.6 254.1 253.2 253.4 253.2 253.7 253.4 253.1 245.7
20150602 151420 172.7 251.7 253.1 252.8 252.8 253.0 253.0 253.0 253.0 252.8 252.7 253.0 253.0 252.8 252.9 253.1 252.9 253.0 253.0 253.1 253.4 253.2 253.7 253.4 253.4 253.6 253.7 253.6 253.4 253.8 253.6 253.8 253.9 253.9 253.8 253.6 253.8 254.0 253.8 253.7 253.3 253.4 253.7 253.6 253.9 253.9 253.6 253.6 254.0 253.9 253.8 253.7 253.5 253.8 254.0 253.7 253.8 253.8 253.8 245.1
20150602 151430 175.3 251.8 253.0 253.3 252.9 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 252.6 252.8 252.7 253.0 253.5 253.4 253.4 253.1 253.4 253.8 253.6 253.6 253.8 253.6 254.0 253.4 253.5 253.6 253.4 253.4 253.3 253.4 253.6 253.6 253.7 253.5 253.4 253.4 253.4 254.0 253.9 253.4 253.6 253.1 253.4 253.3 253.4 253.4 253.6 252.9 244.6
20150602 151440 173.0 251.5 253.0 252.9 253.1 253.0 253.3 252.8 253.2 253.1 253.0 253.2 252.8 252.8 253.0 253.0 253.1 253.2 253.1 253.1 253.2 253.3 253.1 253.0 253.1 253.5 253.3 253.1 253.2 253.3 253.2 253.4 253.2 253.3 253.5 253.3 253.2 253.1 253.3 253.0 253.2 253.3 253.0 253.2 253.4 253.4 253.1 253.3 253.2 253.6 253.7 253.8 253.4 253.6 253.4 253.3 253.8 253.4 253.2 244.7
20150602 151450 174.4 252.3 252.9 252.7 252.6 252.6 252.5 252.6 252.6 252.6 252.6 252.3 252.6 252.6 252.8 252.4 252.5 252.8 252.8 252.4 252.6 253.3 253.1 253.0 253.4 253.4 253.2 253.1 253.0 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.6 253.2 253.4 253.5 253.3 253.2 253.5 253.6 253.2 253.5 253.8 253.5 253.1 253.3 253.3 253.4 253.5 253.8 253.6 253.2 244.4
20150602 151500 176.1 252.2 253.0 253.2 252.9 252.6 252.8 252.6 252.7 252.5 252.5 252.3 252.4 252.4 252.3 252.5 252.8 252.5 252.8 252.9 253.3 253.2 253.2 252.7 253.0 253.4 253.0 253.2 253.0 252.9 253.1 253.2 253.0 253.1 252.7 252.8 253.0 253.0 253.1 253.5 253.2 253.2 253.5 253.4 253.2 253.4 253.5 253.3 253.5 253.6 253.5 253.6 253.5 253.8 253.7 253.5 253.7 253.4 253.1 244.8
20150602 151510 170.6 252.1 253.1 253.3 253.5 253.1 252.8 252.7 252.8 253.1 253.0 253.1 252.8 252.9 253.0 252.9 252.8 252.6 253.2 253.0 253.2 252.9 253.3 253.1 252.6 253.1 253.4 253.9 253.8 253.2 253.6 253.8 253.5 253.2 253.4 253.6 253.8 253.9 253.7 253.2 253.3 253.6 253.6 253.5 253.1 253.9 253.6 253.6 253.4 253.5 253.8 253.9 253.7 253.6 253.8 253.6 253.7 253.4 253.8 245.5
20150602 151520 175.7 252.8 253.0 252.8 252.9 253.0 252.5 253.0 252.9 253.0 252.7 252.7 252.7 252.7 252.8 252.8 252.6 252.8 252.7 252.9 252.8 253.1 253.2 253.3 252.8 253.2 253.1 253.0 253.2 253.3 253.1 253.8 253.7 253.6 253.4 253.5 253.5 253.7 253.3 253.7 253.6 253.2 253.5 253.5 253.4 253.3 253.4 253.3 253.5 253.5 253.1 253.3 253.3 253.5 253.5 253.4 253.5 253.6 253.6 244.4
20150602 151530 172.6 251.8 253.0 253.0 253.0 252.8 252.8 252.8 252.8 252.8 252.7 253.0 253.0 252.9 252.8 252.9 252.6 252.2 253.1 252.7 252.6 252.8 253.1 252.7 252.8 252.8 252.5 253.1 253.2 252.8 253.0 252.8 252.9 253.1 253.1 253.0 253.3 253.1 253.2 253.3 253.2 253.0 253.2 253.2 253.1 253.2 253.1 253.3 253.4 253.3 253.1 253.5 253.1 253.4 253.6 253.3 253.1 253.3 253.1 244.4
20150602 151540 173.7 251.8 253.0 253.0 253.2 253.1 253.1 253.0 253.1 253.0 252.9 253.0 253.3 253.1 253.1 253.4 253.2 253.1 253.2 253.3 253.2 253.0 253.1 253.0 252.9 253.5 253.4 253.2 253.5 253.2 252.8 253.2 253.1 253.4 253.4 253.3 253.3 253.5 253.4 253.9 253.6 253.4 253.3 253.3 253.3 253.7 253.7 253.5 253.8 253.7 253.5 253.9 253.9 253.8 253.7 254.0 254.0 254.0 253.8 244.5
20150602 151550 175.1 251.5 253.0 252.9 252.8 253.0 252.9 253.0 252.8 253.0 253.0 252.7 252.8 253.0 252.9 252.9 253.0 252.8 253.1 253.1 253.4 253.1 252.8 253.1 253.2 253.4 253.4 252.7 253.4 253.2 252.9 252.9 252.9 253.0 253.8 253.8 253.5 253.8 253.4 253.4 253.1 253.4 253.7 253.9 253.6 254.1 253.3 253.6 253.8 254.0 253.7 253.8 253.6 253.4 253.4 253.2 253.4 253.2 253.2 244.2
20150602 151600 173.4 252.5 253.3 253.2 252.9 253.0 253.0 253.2 253.1 253.0 252.8 253.0 253.2 252.9 253.0 253.1 253.0 252.8 252.8 253.1 253.4 253.5 253.6 253.6 253.5 253.8 253.7 253.6 253.6 253.3 253.3 253.3 253.6 253.8 253.4 253.3 253.3 253.5 253.5 253.6 253.4 253.2 253.2 253.8 253.6 253.5 253.4 253.7 253.1 253.6 253.1 253.2 253.3 253.6 253.3 253.4 253.5 253.5 253.7 245.0
20150602 151610 174.2 252.2 253.4 253.0 253.1 253.4 253.0 253.1 253.0 252.8 253.0 252.6 252.9 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.3 253.4 253.4 253.5 253.3 253.1 253.1 253.6 253.2 253.4 253.4 253.7 253.9 254.1 253.6 253.5 253.6 253.8 253.6 253.2 253.2 253.4 253.7 253.2 253.4 253.6 253.4 253.9 253.6 254.1 253.7 253.9 253.5 253.6 253.7 253.6 253.2 253.6 244.6
20150602 151620 175.2 251.8 253.2 252.8 253.0 252.8 252.7 252.6 252.8 252.8 252.7 252.8 252.8 252.9 253.0 253.0 252.6 252.8 253.0 252.9 253.1 253.3 253.0 253.2 253.5 253.3 253.3 253.2 253.0 253.1 253.0 253.2 253.4 253.8 253.5 253.2 253.2 253.2 253.5 253.3 253.4 253.3 253.1 253.4 253.5 253.4 253.6 253.3 253.5 253.4 253.2 253.5 253.5 253.4 253.3 253.3 253.4 253.2 253.3 245.3
20150602 151630 170.8 251.9 253.6 254.0 253.7 253.2 253.2 252.9 253.6 253.3 253.1 252.9 252.9 252.9 252.9 253.1 252.9 253.1 253.2 253.2 253.1 252.9 253.0 253.1 253.1 253.0 253.4 253.1 253.0 253.4 253.5 253.6 253.4 253.5 253.5 253.7 253.6 254.0 254.0 254.0 253.9 253.4 253.8 254.0 253.6 254.1 254.0 253.6 253.9 253.8 253.9 253.7 253.7 253.6 253.9 253.8 254.1 253.8 253.8 245.1
20150602 151640 171.4 251.7 253.0 252.9 253.3 252.9 253.0 252.9 253.1 253.0 252.7 253.0 253.0 252.9 252.8 252.8 253.0 253.2 253.2 253.3 253.1 252.9 253.0 253.2 252.9 253.3 253.3 252.9 253.1 253.0 253.4 253.2 253.1 253.0 253.1 253.2 253.4 253.5 253.2 253.6 253.3 253.4 253.5 253.3 253.2 253.7 253.4 253.5 253.5 253.7 253.8 253.4 253.5 253.7 253.3 253.6 253.5 253.5 253.3 244.4
20150602 151650 173.5 251.8 253.0 252.9 252.9 253.1 253.0 252.8 252.5 253.1 252.9 252.9 253.0 252.8 253.0 252.9 252.9 253.2 253.0 252.8 252.9 253.0 253.0 252.9 253.1 252.8 253.0 253.0 252.8 253.0 253.4 253.2 253.2 253.0 253.2 253.1 253.0 253.2 253.1 253.2 253.2 253.2 253.4 253.3 253.0 253.2 253.6 253.5 253.6 253.3 253.5 253.5 253.4 253.2 253.1 253.1 253.2 253.5 253.4 244.6
20150602 151700 174.3 251.7 252.9 253.0 253.2 253.1 253.0 253.0 253.2 253.2 253.0 253.0 253.0 252.9 253.1 253.0 252.8 253.0 252.9 252.5 253.0 252.9 252.8 252.8 252.4 252.7 253.0 253.1 253.3 252.7 252.9 252.8 253.0 253.3 253.5 253.4 253.2 253.4 253.5 253.3 253.8 253.7 253.5 253.5 253.4 253.5 253.7 253.7 253.5 253.5 253.7 253.7 253.5 253.6 253.5 253.4 253.7 253.6 253.5 245.4
20150602 151710 174.1 251.8 253.2 253.1 253.2 253.0 252.2 253.0 253.0 253.0 252.6 252.6 252.2 252.9 252.9 252.8 252.6 252.8 252.7 253.0 252.9 253.1 253.4 253.1 253.3 253.8 253.4 253.5 253.4 253.1 253.8 253.6 253.8 253.5 253.5 253.6 253.3 253.4 253.4 253.5 253.6 253.4 253.5 253.4 253.9 253.4 253.4 253.4 253.2 253.2 253.8 253.6 253.2 253.9 253.3 253.5 253.6 253.2 253.6 244.8
20150602 151720 175.3 251.8 253.3 253.2 253.0 253.1 253.2 253.3 253.3 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.2 252.8 253.1 253.0 253.2 253.1 253.3 252.9 253.2 253.5 253.6 253.2 253.2 253.6 253.6 254.0 253.5 253.6 253.5 253.8 253.7 253.9 253.2 253.6 253.2 253.2 253.5 253.3 253.7 253.7 253.2 253.3 253.4 253.5 253.3 253.6 253.9 253.5 253.7 253.6 253.6 253.5 253.5 245.1
20150602 151730 172.7 251.2 253.1 253.0 252.8 253.0 252.8 252.9 253.2 253.0 253.0 252.7 252.9 252.8 253.1 253.0 253.1 252.9 253.5 253.1 253.5 253.5 253.2 253.5 253.7 254.1 253.9 253.3 253.5 253.8 254.0 254.0 254.0 253.2 253.6 253.6 253.7 253.6 253.9 254.0 253.2 253.6 253.8 253.8 253.8 254.0 253.7 253.6 253.5 253.6 253.8 253.9 253.8 253.9 253.9 253.8 253.9 253.6 253.6 245.2
20150602 151740 171.2 251.5 253.0 253.0 252.9 253.0 252.9 252.7 253.2 252.8 252.7 252.8 252.8 253.0 253.1 253.2 253.2 253.0 253.0 253.2 253.4 253.3 253.3 253.3 253.3 253.5 253.6 253.6 253.3 253.3 253.2 253.5 253.2 253.4 253.0 253.6 253.6 253.4 253.2 253.7 253.4 253.6 253.4 253.6 253.5 253.6 253.4 253.5 253.4 253.5 253.4 253.5 253.5 253.6 253.6 253.4 253.6 253.5 253.7 244.7
20150602 151750 177.3 251.5 253.5 253.1 253.6 253.1 253.2 253.1 253.1 253.2 252.9 252.9 253.0 253.0 252.9 252.8 253.0 252.6 252.8 252.7 253.0 253.0 253.0 252.6 252.9 253.1 253.5 253.3 253.3 253.1 253.2 253.3 253.0 253.1 253.2 253.5 253.5 253.4 253.1 253.5 253.3 253.1 253.2 253.2 253.1 253.4 253.3 253.2 253.3 253.2 253.2 253.1 253.3 253.1 253.4 253.5 253.3 253.5 253.2 244.8
20150602 151800 174.7 251.6 253.1 253.0 253.1 253.1 253.0 252.8 253.0 253.3 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.6 252.9 253.0 252.9 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.2 253.0 253.0 253.1 252.9 253.3 253.0 252.8 253.1 253.4 253.2 253.3 253.0 253.3 253.2 253.9 253.5 253.9 253.6 253.5 253.8 253.6 253.8 253.8 253.7 253.6 253.9 253.8 253.8 253.9 253.7 245.2
20150602 151810 177.9 251.6 253.1 253.0 253.1 252.8 252.9 252.7 253.1 253.0 253.0 253.0 253.2 252.9 252.9 252.9 252.8 252.5 253.0 253.1 253.2 253.3 253.4 252.9 253.2 253.2 253.4 253.0 253.2 253.3 253.0 253.2 253.2 252.9 253.2 253.1 252.9 253.1 253.4 253.6 254.0 253.6 253.6 253.8 253.5 253.2 253.8 253.9 253.5 253.9 254.0 253.6 253.3 253.4 253.5 253.6 253.5 253.4 253.0 244.0
20150602 151820 179.7 251.9 252.8 252.9 253.0 253.1 253.1 253.0 253.2 253.1 252.9 252.7 253.0 252.7 252.9 252.8 253.0 253.1 253.0 253.0 252.7 252.9 253.0 252.8 252.5 252.9 253.2 253.1 253.3 253.2 253.2 253.4 253.2 253.3 253.5 253.5 253.5 253.5 253.3 253.3 253.0 253.7 254.0 253.3 253.7 253.7 253.4 253.5 253.3 253.0 253.7 253.3 253.5 253.8 253.6 253.7 253.5 253.4 253.2 245.7
20150602 151830 177.8 251.6 253.2 253.1 253.0 252.8 253.1 252.9 253.2 253.2 253.0 253.4 253.1 252.9 253.1 252.9 253.0 253.1 252.8 252.6 252.9 252.8 252.9 253.8 253.6 253.1 253.8 253.3 253.8 253.8 254.0 253.9 253.2 253.5 254.0 253.8 253.6 253.8 253.6 253.4 253.6 253.8 253.4 253.6 253.4 253.6 254.0 253.2 253.8 253.2 253.3 253.1 253.2 254.1 254.1 254.0 253.6 253.3 253.8 245.3
20150602 151840 175.0 252.0 253.2 253.0 252.6 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 252.9 252.8 253.1 253.0 253.2 253.0 253.5 253.2 253.2 253.4 253.4 253.2 253.3 253.2 253.3 253.2 253.3 253.3 253.4 253.4 253.3 253.2 253.2 253.1 253.0 253.4 253.2 253.2 253.1 253.4 253.1 253.3 253.3 253.5 253.2 253.2 253.5 253.5 253.4 253.2 253.1 253.5 253.4 253.2 253.1 244.8
20150602 151850 173.4 251.8 252.9 253.1 253.1 253.1 253.1 252.9 253.1 253.1 252.9 252.9 253.0 253.2 253.1 252.9 253.1 253.2 253.0 253.5 253.8 253.9 253.8 253.8 254.0 253.4 253.6 253.3 253.8 254.1 253.6 253.8 253.4 253.6 253.6 254.1 253.9 253.9 253.8 253.5 253.2 253.8 253.9 253.7 253.7 253.8 254.1 253.7 253.1 253.4 253.4 253.3 253.2 253.6 253.8 253.6 253.8 253.8 253.8 245.0
20150602 151900 173.0 251.9 253.1 253.1 253.3 253.1 253.2 253.1 252.8 253.1 252.7 253.0 252.7 252.9 253.1 253.0 253.0 252.8 252.9 253.1 253.3 253.2 252.8 253.1 253.0 253.5 253.2 253.0 253.7 253.4 253.2 253.1 253.4 253.6 253.5 253.5 253.4 253.6 253.2 253.3 253.5 253.2 253.7 253.2 253.5 253.5 253.2 253.4 253.4 253.5 253.3 253.4 253.5 253.2 253.1 253.4 253.3 253.6 253.2 243.5
20150602 151910 171.6 250.9 253.0 253.1 253.2 252.8 253.0 252.7 252.9 252.9 252.7 253.1 252.6 252.8 253.1 252.8 252.4 252.4 252.4 252.5 252.4 252.2 252.7 252.7 252.8 253.1 253.4 253.1 253.6 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.1 252.9 253.1 253.4 253.2 253.6 253.9 253.6 253.6 253.6 253.4 253.6 253.4 253.9 253.7 253.5 253.9 254.0 253.7 244.1
20150602 151920 176.8 252.2 253.2 253.1 253.0 253.0 252.8 252.9 253.2 253.1 253.1 253.0 252.8 252.7 252.9 252.8 252.6 252.8 253.1 253.2 253.4 253.6 253.4 253.5 253.0 253.2 253.7 253.7 253.5 253.4 253.5 253.5 253.5 253.5 253.1 253.5 253.4 253.3 253.7 253.5 253.1 253.5 253.4 253.5 253.5 253.6 253.4 253.6 253.4 253.4 253.7 253.5 253.5 253.5 253.5 253.2 253.1 253.6 253.6 245.0
20150602 151930 174.1 251.6 253.3 253.6 253.4 253.0 252.9 252.4 253.1 252.7 252.8 253.2 252.9 252.6 252.8 252.8 253.1 252.9 253.1 253.0 253.1 253.1 253.1 253.3 253.2 253.3 253.4 253.3 253.5 253.6 253.5 253.6 253.3 253.3 253.4 253.2 253.3 253.4 253.4 253.2 253.6 253.4 253.6 253.2 253.5 253.6 253.1 253.2 253.2 253.4 253.4 253.4 253.5 253.6 253.6 253.4 253.1 253.2 253.4 244.6
20150602 151940 171.5 251.6 253.2 253.2 252.9 253.1 253.1 253.2 252.8 253.0 253.0 253.0 252.7 252.6 253.0 253.0 252.9 252.5 252.8 253.4 253.2 253.4 253.3 253.3 253.3 253.4 253.5 253.6 253.6 253.4 253.4 253.4 253.3 253.3 253.3 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.3 253.5 253.8 253.6 253.7 253.7 253.8 253.6 253.6 253.2 253.2 253.6 253.7 253.3 253.4 253.3 253.3 243.9
20150602 151950 173.5 250.8 252.8 252.6 253.0 252.6 252.7 253.2 253.1 252.9 252.7 252.8 252.8 252.8 253.0 253.1 253.1 252.9 252.9 252.9 252.7 252.9 252.8 252.8 253.1 253.4 253.1 253.5 253.6 252.9 253.4 253.5 253.4 253.1 253.4 253.1 253.4 253.4 253.1 252.9 253.2 253.1 253.0 253.4 253.3 253.3 253.5 253.5 253.4 253.4 253.3 253.4 253.2 253.1 253.6 253.0 252.9 253.3 252.9 245.3
20150602 152000 174.8 251.4 253.2 253.1 253.2 253.3 253.3 253.0 253.2 253.3 253.0 252.9 252.7 252.8 253.1 252.8 253.1 253.2 253.1 253.1 253.5 253.1 253.0 253.5 253.4 253.5 253.5 253.5 253.8 253.7 253.5 253.6 254.0 253.7 253.6 253.5 253.7 253.8 253.8 253.7 253.7 253.4 253.6 253.7 253.8 253.8 253.8 253.5 253.8 253.9 253.7 253.8 253.6 253.9 253.8 253.8 253.6 253.8 253.7 244.3
20150602 152010 168.9 251.6 252.8 253.1 253.2 253.1 252.9 252.9 252.9 253.0 252.9 252.8 252.8 252.7 253.1 253.3 253.0 252.9 252.9 252.9 252.7 252.9 253.3 253.3 253.7 253.9 253.8 253.6 253.8 253.4 253.7 253.2 253.5 253.4 253.5 253.8 253.9 253.4 253.3 253.6 253.9 253.6 253.6 253.6 253.8 253.4 253.7 253.9 253.5 253.9 253.5 253.7 253.2 253.9 253.2 253.8 253.5 253.6 253.9 244.8
20150602 152020 172.9 252.3 253.1 253.2 253.0 253.2 253.2 252.9 253.0 252.8 253.0 253.0 252.9 252.9 253.0 253.1 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.4 253.2 253.2 253.3 253.2 253.4 253.5 253.4 253.3 253.3 253.2 253.4 253.5 253.5 253.4 253.4 253.5 253.7 253.5 253.7 253.7 253.6 253.4 253.3 253.8 254.0 253.8 253.5 253.5 253.8 253.7 253.5 253.9 253.4 244.2
20150602 152030 169.2 251.1 253.3 252.9 253.1 253.2 253.1 252.9 252.8 253.0 253.2 252.9 252.8 253.1 253.2 253.1 252.9 252.9 253.1 253.0 253.1 252.9 253.3 253.4 253.6 253.7 253.9 253.4 253.6 253.2 253.8 253.2 253.6 253.7 253.6 253.7 253.3 253.6 253.5 253.6 253.3 253.6 253.9 253.3 253.6 253.6 253.4 253.6 254.1 253.9 254.1 253.8 253.8 253.7 253.8 253.3 253.6 253.4 253.5 244.8
20150602 152040 176.3 252.3 253.4 253.2 253.6 253.5 253.0 252.8 252.8 252.9 252.9 253.0 253.0 253.3 253.1 252.9 253.5 253.5 253.2 253.8 253.6 253.6 253.4 253.5 253.2 253.4 253.5 253.6 253.5 253.4 253.8 253.7 253.2 253.6 253.5 253.3 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.2 253.0 253.2 253.3 253.0 253.3 253.4 253.2 253.6 253.3 253.7 253.7 253.6 253.2 243.7
20150602 152050 169.9 251.4 253.6 253.6 253.2 253.0 253.1 253.2 252.6 253.0 253.1 253.0 253.0 253.0 252.8 252.8 252.5 252.6 253.2 254.1 253.4 253.4 253.7 253.8 253.6 253.6 253.8 253.9 253.6 253.1 253.6 253.9 253.8 253.3 253.5 253.6 253.4 253.9 253.3 253.6 253.2 253.3 253.2 253.7 253.7 253.4 253.6 253.5 253.7 253.6 253.8 253.3 253.3 253.6 253.8 253.6 253.6 253.7 253.9 244.5
20150602 152100 174.3 251.7 253.0 253.0 253.1 253.1 253.0 252.9 253.1 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.0 252.9 253.0 252.9 253.1 253.0 253.1 253.0 253.4 253.2 253.0 253.3 253.5 253.8 253.5 253.5 253.5 253.6 253.5 253.5 253.4 253.5 253.7 253.5 253.2 253.4 253.6 253.5 253.4 253.5 253.1 253.2 253.3 253.6 253.4 253.2 253.5 253.2 253.7 253.6 253.6 253.4 244.3
20150602 152110 172.9 251.6 253.1 253.1 253.1 253.1 253.1 253.0 253.2 253.1 253.2 253.3 253.1 253.0 253.1 252.5 252.9 253.3 253.0 253.6 253.6 253.4 253.9 253.3 253.6 253.4 253.9 253.8 253.4 253.3 253.6 253.6 253.4 253.6 253.8 253.2 253.4 253.3 254.1 253.6 253.3 253.4 253.2 253.6 253.5 253.4 253.3 254.0 253.2 253.4 253.9 253.4 253.4 253.8 253.8 253.2 253.7 253.3 253.6 245.8
20150602 152120 177.3 251.8 253.0 252.9 253.0 253.2 252.9 252.8 253.0 253.3 253.2 253.1 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.1 253.3 253.4 253.2 252.9 252.9 253.3 253.3 253.0 253.0 253.1 253.0 253.2 253.5 253.8 254.0 253.5 253.5 253.5 254.0 253.7 254.0 253.7 253.6 253.8 254.0 253.7 253.5 253.9 254.0 253.9 254.0 253.7 253.7 253.9 253.7 253.7 253.9 253.7 245.0
20150602 152130 170.2 251.4 252.8 252.6 252.7 252.7 253.0 252.9 253.0 252.8 252.8 253.0 252.5 252.6 252.6 252.9 252.9 252.6 252.6 252.4 252.4 252.3 252.7 252.9 252.6 252.8 252.6 253.1 253.4 253.7 253.5 253.4 253.4 253.4 253.8 253.4 253.7 253.8 253.3 253.1 253.8 253.3 253.5 253.7 253.1 253.5 253.2 253.8 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.1 254.0 253.6 253.9 243.6
20150602 152140 171.4 251.5 253.2 253.2 253.4 253.0 252.8 253.0 253.1 253.1 252.6 253.1 253.1 253.1 253.3 253.0 253.4 253.2 253.2 253.2 253.7 253.6 253.7 253.7 253.8 253.8 253.4 253.9 253.8 253.5 253.7 253.4 253.8 253.4 253.7 253.6 253.7 253.5 253.6 253.5 253.6 253.5 253.9 253.7 253.5 253.6 253.7 254.0 253.8 253.9 253.6 253.8 253.8 253.8 253.6 253.6 253.6 253.6 253.5 243.5
20150602 152150 173.9 251.8 252.7 252.7 252.6 252.8 252.5 252.9 253.2 252.8 252.8 252.6 252.9 252.9 253.1 252.8 253.0 253.0 252.9 252.5 253.0 253.3 253.5 253.4 253.2 253.4 253.2 253.0 253.6 253.5 253.5 253.7 253.6 253.2 253.3 253.3 253.1 253.4 253.6 253.8 253.4 253.9 253.8 253.8 253.8 253.9 253.4 253.4 253.7 253.8 253.9 253.8 254.0 253.9 254.1 254.0 253.9 254.1 254.0 242.5
20150602 152200 171.8 252.0 253.2 253.2 253.0 253.1 252.9 252.8 253.1 253.0 252.9 252.9 253.0 252.8 252.8 253.2 253.2 253.1 253.1 253.2 252.9 253.2 253.0 253.1 253.2 253.2 253.0 253.2 253.2 253.2 253.8 253.7 253.5 253.5 253.8 254.0 253.8 253.7 253.6 253.7 253.4 253.7 253.5 253.4 253.3 253.7 253.6 253.6 253.8 253.9 253.4 253.7 253.5 253.8 253.7 253.6 254.0 253.5 253.6 243.1
20150602 152210 172.3 251.5 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.6 253.0 252.9 252.9 253.2 253.2 253.4 253.4 253.6 253.2 253.6 253.9 253.5 253.7 253.8 253.9 253.9 253.6 253.7 253.9 253.9 253.8 253.9 253.3 253.4 253.5 253.5 253.6 253.2 253.2 253.5 253.9 253.4 253.4 253.5 253.6 253.7 253.4 253.8 253.6 253.9 254.0 254.0 253.7 243.3
20150602 152220 171.3 251.2 253.2 253.0 253.4 253.0 253.2 253.1 253.2 253.0 253.0 252.8 253.0 253.1 253.5 253.2 253.2 253.2 252.8 253.0 253.2 253.5 253.2 253.2 253.2 253.3 253.2 253.5 253.1 253.0 253.4 253.5 253.5 253.8 253.4 253.6 253.5 253.8 253.7 253.7 253.6 253.5 253.8 253.9 253.8 254.0 253.5 253.5 253.5 253.8 253.6 253.8 253.4 253.8 253.8 253.8 254.0 254.1 253.7 243.4
20150602 152230 171.9 251.6 253.2 253.2 253.3 253.1 253.3 253.1 253.3 253.3 253.0 253.1 253.4 253.4 253.8 253.4 253.0 253.5 253.5 254.1 253.9 253.4 253.6 253.9 253.2 253.8 253.4 253.6 253.3 253.9 253.8 253.8 253.9 254.1 254.0 254.0 254.0 253.9 253.6 253.9 253.6 253.9 254.0 254.0 253.9 254.1 253.8 254.0 254.0 254.1 253.9 253.5 253.9 254.1 253.8 253.9 253.7 253.5 253.5 242.5
20150602 152240 174.9 251.2 253.0 253.0 253.0 252.9 252.7 252.7 252.7 252.8 252.9 253.1 252.9 252.8 253.2 253.0 253.0 253.0 253.2 252.9 253.2 253.4 253.3 253.0 253.0 253.4 253.5 253.3 253.1 253.1 253.2 253.3 253.2 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.2 253.8 253.3 253.8 253.5 253.9 253.8 253.8 253.7 253.7 254.0 253.8 253.9 253.6 253.5 253.5 253.8 254.0 253.7 243.4
20150602 152250 171.9 251.4 253.0 253.1 253.0 253.2 253.1 253.4 253.1 252.9 253.1 252.9 253.0 253.1 252.8 252.7 252.9 252.8 253.0 253.2 253.4 252.9 253.2 253.6 253.4 253.1 253.2 253.4 253.5 253.2 253.1 253.3 253.8 253.3 253.3 253.7 253.5 253.3 253.2 253.6 253.5 253.4 253.4 253.4 253.8 253.9 253.7 253.6 253.8 253.5 253.7 253.6 253.6 253.8 253.4 253.8 253.2 253.6 254.0 242.5
20150602 152300 166.4 251.1 253.2 253.2 253.3 253.0 253.4 252.9 253.5 253.7 252.8 253.2 252.9 252.9 253.0 252.9 253.1 253.3 253.1 253.3 253.7 253.5 253.8 253.6 253.8 253.8 253.6 253.6 254.0 253.9 253.6 253.8 253.9 253.3 253.5 253.9 253.8 254.0 253.7 253.3 253.4 253.8 253.6 253.7 253.5 253.9 253.5 253.8 253.4 253.4 253.4 253.4 253.5 253.8 253.7 253.8 253.2 253.3 253.7 243.5
20150602 152310 176.0 251.5 253.3 253.6 253.3 253.2 253.5 253.4 253.1 253.0 253.0 253.1 253.1 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 254.1 253.8 253.9 254.0 253.9 254.0 253.7 253.8 253.7 254.0 254.0 253.6 253.7 254.0 254.0 253.8 253.8 253.9 253.8 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 242.4
20150602 152320 174.0 251.6 253.0 253.2 253.0 253.3 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.3 252.9 253.3 253.0 253.1 253.1 253.1 253.5 253.7 253.3 253.1 253.3 253.5 253.4 253.7 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.8 253.7 254.0 253.9 253.7 253.8 253.7 254.0 254.0 253.9 253.6 253.8 253.9 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 243.7
20150602 152330 168.4 250.8 253.0 252.8 252.6 252.6 252.6 252.5 252.7 252.8 252.5 252.7 252.8 252.8 253.1 252.8 252.8 252.8 252.9 252.9 253.1 252.8 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.2 253.3 253.5 253.5 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.8 253.9 253.9 253.9 254.0 253.9 242.4
20150602 152340 171.0 251.6 253.2 253.3 253.2 253.1 253.0 253.0 252.7 253.1 253.1 253.2 253.1 253.0 253.0 253.1 253.2 252.9 252.8 253.0 253.3 253.1 253.3 253.2 253.3 253.2 253.4 253.6 253.5 253.8 253.6 253.5 253.3 253.4 253.4 253.5 253.6 253.5 253.8 253.8 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.8 253.7 254.0 253.6 253.8 253.8 253.8 253.7 242.5
20150602 152350 167.4 251.6 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 252.9 253.1 252.8 252.7 252.6 253.1 253.5 253.4 253.3 253.2 253.6 253.6 253.5 253.4 253.5 253.6 253.8 253.8 254.0 253.6 253.6 253.9 254.0 253.9 253.6 253.6 253.9 254.1 253.8 253.8 253.7 253.5 253.6 253.8 254.1 254.0 253.8 254.0 254.1 253.8 253.9 253.8 253.6 253.9 253.6 253.6 253.9 253.8 254.0 242.6
20150602 152400 168.1 251.6 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.7 253.1 253.0 253.2 252.9 252.9 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.0 253.1 253.2 253.2 253.4 253.5 253.2 253.5 253.5 253.5 253.3 253.6 253.6 253.6 253.2 253.5 253.5 253.4 253.6 253.7 253.4 253.7 253.6 253.5 253.5 253.5 253.4 253.7 253.6 253.7 253.7 253.7 253.4 253.6 253.8 242.8
20150602 152410 177.6 252.4 253.5 253.3 253.1 252.9 252.6 253.1 253.0 253.1 252.9 253.0 253.1 252.8 252.8 252.6 252.9 252.8 252.8 252.6 252.7 253.0 253.0 253.0 252.9 253.0 253.1 252.9 253.1 253.4 253.1 253.2 253.0 253.1 253.0 253.3 253.7 253.2 253.6 253.4 253.5 253.1 253.2 253.4 253.0 253.2 253.2 253.0 253.3 252.9 253.6 253.1 253.4 253.2 253.4 253.4 253.4 253.2 253.0 242.9
20150602 152420 174.5 252.3 253.1 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.3 252.8 253.5 253.7 253.8 253.7 253.3 253.5 253.7 253.2 253.6 253.7 253.3 253.6 253.5 253.3 253.7 253.6 253.3 253.7 253.7 253.6 253.1 253.5 253.5 253.4 253.6 253.2 253.4 253.5 253.6 253.5 253.7 253.2 253.5 253.8 253.2 253.5 253.3 253.3 253.5 253.3 253.3 253.2 253.6 253.5 253.3 253.2 244.0
20150602 152430 171.6 252.2 253.3 253.2 253.1 253.2 253.1 253.1 253.4 253.5 253.1 253.1 252.8 253.0 253.1 253.6 253.3 253.1 253.0 253.0 252.9 253.4 253.2 253.2 253.1 253.5 253.4 253.4 253.5 253.6 253.8 253.4 253.7 253.9 253.7 253.6 253.7 253.8 253.8 253.8 253.9 253.4 253.5 253.7 253.6 253.5 253.6 253.5 253.9 253.8 253.8 253.9 253.2 253.9 254.0 253.8 253.5 253.8 253.8 244.3
20150602 152440 174.5 251.7 252.8 252.8 252.9 253.2 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.6 253.2 253.1 253.0 252.9 253.3 253.4 253.4 253.3 253.3 253.7 253.5 253.5 253.5 253.6 253.4 253.4 253.7 253.5 253.4 253.0 253.2 253.2 253.3 253.3 253.0 253.2 253.4 253.2 252.9 253.5 253.1 253.6 253.5 252.8 253.1 253.5 253.2 253.5 253.4 253.5 253.5 253.3 253.2 253.2 253.0 242.7
20150602 152450 181.6 252.8 253.0 253.1 253.0 253.1 253.0 252.8 253.0 252.8 252.5 253.1 253.1 253.1 252.9 252.9 252.6 252.7 253.0 252.8 252.6 252.9 252.8 252.6 253.0 252.9 252.4 252.9 252.9 252.9 252.6 252.9 252.5 252.9 252.9 252.8 252.7 252.9 253.1 253.0 253.2 253.4 253.3 253.6 253.4 253.4 253.1 253.5 253.6 253.5 253.8 254.0 253.3 253.7 253.4 253.6 253.2 253.9 253.8 245.4
20150602 152500 175.8 251.5 253.0 253.0 253.0 253.0 252.8 253.0 252.9 252.8 252.8 252.9 252.7 252.6 253.0 252.7 252.8 252.7 252.7 252.9 252.7 252.8 252.7 252.9 253.0 252.9 253.2 253.2 253.8 253.7 253.3 253.7 253.5 253.4 253.5 253.5 253.8 253.7 253.5 253.2 253.8 253.3 253.6 253.7 253.2 253.3 253.6 253.5 253.6 253.5 253.7 253.5 253.8 253.9 253.5 253.9 253.8 253.8 253.6 245.2
20150602 152510 176.5 252.4 253.1 252.9 253.0 253.3 252.9 252.8 253.1 253.0 253.0 253.1 252.8 253.1 253.0 253.0 253.0 252.6 253.4 253.6 253.4 252.9 253.2 253.4 253.2 253.1 253.1 253.4 253.0 253.4 253.6 253.2 253.4 252.9 253.2 253.7 253.6 253.1 253.4 253.5 253.3 253.3 253.5 253.1 253.6 253.5 253.1 253.4 253.4 253.2 253.5 253.1 253.1 253.2 253.3 253.1 253.1 253.2 253.4 245.0
20150602 152520 177.0 252.2 253.2 253.1 253.0 253.2 252.8 253.0 253.0 253.1 252.8 253.0 252.9 252.8 253.0 252.8 253.0 253.0 253.1 252.8 253.0 253.3 253.1 253.3 253.1 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.5 253.3 253.0 253.2 253.1 253.4 253.6 253.6 253.7 253.7 253.2 253.7 253.5 253.4 253.4 253.3 253.5 253.4 253.2 253.3 253.0 253.4 253.6 253.4 253.3 253.5 253.5 245.3
20150602 152530 177.2 252.2 253.1 253.2 253.3 253.2 252.9 252.9 253.0 253.1 253.2 252.8 252.8 252.5 253.0 252.9 252.8 252.8 252.7 252.9 252.7 252.8 252.4 252.8 252.9 253.0 252.7 252.7 252.8 253.2 253.2 253.2 253.5 253.6 253.8 253.3 253.4 253.9 253.6 253.6 253.4 253.4 253.2 253.8 253.5 253.7 253.7 253.6 253.7 253.6 254.0 254.1 253.7 253.3 253.9 253.6 253.9 253.8 253.9 244.8
20150602 152540 179.5 252.1 253.2 253.1 252.9 253.0 252.5 253.0 253.2 252.7 252.5 253.0 252.9 252.8 253.3 253.5 253.3 253.0 253.0 253.1 253.1 253.4 253.2 253.3 253.2 253.4 253.3 253.2 252.9 252.7 252.9 253.4 253.5 253.5 253.1 253.5 253.2 253.3 253.5 253.2 253.3 253.3 253.4 253.5 253.1 253.4 253.4 253.4 253.7 253.5 253.3 253.6 253.5 253.5 253.8 253.8 253.6 253.3 253.4 245.6
20150602 152550 176.3 252.1 253.5 253.3 252.9 253.2 253.1 253.2 253.2 253.0 252.9 253.1 252.9 252.9 252.9 253.2 253.3 253.2 253.2 253.6 253.2 253.6 253.5 253.6 253.8 253.5 253.6 253.6 253.4 253.4 253.4 253.5 253.6 253.6 253.7 253.6 253.5 253.4 253.4 254.0 253.7 253.9 253.1 253.6 253.1 253.6 253.2 253.2 253.6 253.2 253.3 253.6 253.8 253.2 253.5 253.1 253.4 253.7 253.4 244.8
20150602 152600 176.4 252.0 252.9 253.0 253.0 253.3 253.0 252.5 252.9 252.8 252.5 252.7 252.6 252.6 252.8 252.7 252.5 252.4 252.9 252.9 252.9 252.8 253.0 252.8 252.6 252.6 252.8 253.0 253.3 253.4 253.1 253.2 253.3 253.1 253.1 253.3 253.3 253.2 253.2 253.4 253.5 253.1 253.5 253.2 253.0 253.2 253.3 253.2 252.9 253.2 253.3 253.4 253.0 253.4 253.6 253.2 253.5 253.5 253.4 245.2
20150602 152610 176.2 251.9 253.3 253.0 253.1 253.1 253.1 252.8 253.1 253.1 252.4 252.6 253.0 252.9 253.1 253.0 253.1 252.9 252.9 252.8 252.9 253.0 253.4 253.5 253.4 253.2 253.1 253.4 253.4 253.6 253.1 253.4 253.6 253.1 253.3 253.1 253.1 253.8 253.4 253.4 253.5 253.4 253.3 253.4 253.4 253.4 253.2 253.3 253.6 253.5 253.2 253.0 253.3 253.4 253.4 253.1 253.7 253.6 253.1 245.3
20150602 152620 176.4 252.1 253.2 253.1 253.0 253.1 253.1 252.8 253.1 253.0 252.9 252.9 252.8 252.7 252.9 252.8 252.5 252.8 253.0 252.9 253.1 252.9 253.0 253.2 253.2 253.0 252.8 252.9 252.9 252.8 252.8 252.9 252.9 252.8 253.0 253.0 253.0 253.2 253.1 252.9 252.9 252.8 253.1 253.1 253.0 252.9 253.3 253.1 253.0 253.1 253.4 253.4 253.3 253.0 253.4 253.4 253.6 253.7 253.7 244.8
20150602 152630 177.5 252.5 252.2 252.4 252.6 252.9 252.8 252.8 252.8 253.1 252.8 253.1 252.8 252.6 252.3 252.8 252.8 252.5 252.4 252.1 252.7 252.6 252.9 253.0 252.8 252.8 253.1 253.0 253.0 252.7 252.6 253.1 253.5 252.8 253.0 253.1 253.4 253.0 253.1 253.2 253.3 253.1 253.1 253.2 253.1 253.0 253.5 253.8 253.2 253.4 253.6 253.1 253.3 253.5 253.4 253.8 253.8 253.8 253.5 244.8
20150602 152640 178.7 252.5 253.1 253.0 253.2 253.0 252.9 253.5 253.2 252.8 253.1 253.0 253.0 253.0 252.8 252.8 253.0 252.8 252.9 253.1 253.4 253.8 254.0 253.8 253.5 254.0 253.7 253.6 253.5 253.5 253.3 253.8 253.6 253.6 253.7 253.8 253.7 253.9 253.4 253.7 253.8 253.3 253.6 253.5 253.8 253.9 254.0 253.8 253.8 253.7 253.9 253.7 254.0 254.0 253.7 254.0 253.6 253.7 253.7 244.1
20150602 152650 179.5 252.6 253.1 253.0 252.6 253.1 252.4 252.7 252.9 252.8 252.6 252.9 253.0 253.0 252.6 252.9 252.8 253.2 252.9 252.9 252.9 253.0 252.8 252.6 252.9 252.8 252.6 252.9 253.1 252.8 252.9 253.2 253.1 253.1 252.9 252.9 252.9 253.2 253.0 252.9 253.2 253.4 253.1 253.1 253.0 253.2 252.8 252.9 253.6 253.8 253.8 253.4 253.6 253.9 253.7 253.9 253.4 252.8 253.1 245.8
20150602 152700 176.2 252.8 253.2 253.1 253.1 253.0 252.9 253.1 253.0 253.2 252.6 252.8 252.8 252.7 253.1 253.0 252.9 252.9 252.7 252.8 253.0 253.0 253.0 253.0 252.7 253.1 253.5 253.8 253.7 253.5 253.5 253.7 253.2 253.0 253.7 253.6 253.2 253.5 253.2 253.7 253.3 253.2 253.1 253.5 253.5 253.5 253.5 252.9 253.5 253.5 253.6 253.3 253.6 253.7 253.7 253.7 253.8 253.6 253.7 245.1
20150602 152710 174.0 251.6 252.9 253.0 252.9 252.6 252.8 252.5 252.6 252.9 252.9 252.9 252.9 252.9 252.8 253.0 253.4 253.4 253.4 253.6 253.6 254.0 253.9 253.6 254.1 254.0 253.9 253.7 253.6 253.7 253.6 253.3 253.5 253.6 253.6 253.5 253.9 253.7 253.9 254.1 253.3 253.7 254.0 253.3 253.6 253.5 253.4 253.6 253.9 253.6 254.2 253.2 253.4 254.0 253.9 253.8 253.9 253.6 253.1 246.1
20150602 152720 179.2 252.2 253.6 253.5 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 252.8 253.1 253.1 253.1 253.1 253.1 253.4 253.6 253.2 253.2 253.4 253.7 253.6 253.7 253.7 253.6 253.3 253.6 253.7 253.6 253.6 253.6 253.6 253.2 253.5 253.0 253.7 253.3 253.5 253.3 253.3 253.4 253.7 253.5 253.6 253.2 253.5 253.3 253.6 253.5 253.7 253.4 253.5 253.6 254.0 253.2 244.8
20150602 152730 175.6 252.5 253.0 253.1 253.1 253.1 252.6 253.1 252.9 253.3 253.0 253.0 252.5 252.6 253.1 252.8 253.0 252.9 252.8 253.4 253.2 253.5 252.9 253.0 253.1 253.3 253.6 253.6 253.7 253.4 253.6 253.7 253.5 253.2 253.1 253.6 253.5 253.7 253.1 253.7 253.6 253.0 253.8 253.2 253.2 253.2 253.7 253.4 253.4 253.5 253.6 253.4 253.7 253.6 253.6 253.5 253.8 253.7 253.7 245.6
20150602 152740 178.1 252.2 253.2 253.1 252.8 253.0 252.7 252.6 253.0 252.9 252.6 252.8 253.0 252.6 253.0 252.9 253.0 253.0 253.3 253.3 253.4 253.1 253.5 253.1 253.2 253.7 253.2 253.2 253.2 253.3 253.3 253.6 253.2 253.3 253.1 253.2 253.4 253.0 253.3 253.5 253.6 253.2 253.6 253.3 253.3 253.2 253.1 253.3 253.4 253.5 253.4 253.3 253.2 253.3 253.6 253.4 253.7 253.4 253.4 245.5
20150602 152750 176.1 252.5 253.4 253.2 253.0 253.0 253.0 252.9 252.8 253.1 252.8 252.8 252.8 252.8 253.1 252.9 252.7 252.9 253.2 253.5 253.2 253.2 252.7 253.1 252.6 252.9 253.3 252.7 252.9 252.6 252.9 252.8 252.9 253.4 253.5 253.3 253.2 253.1 253.8 253.5 253.2 253.6 253.6 253.5 253.5 253.3 253.8 253.6 253.4 253.2 253.5 253.7 253.9 254.0 253.8 253.8 253.8 253.5 253.6 244.2
20150602 152800 173.0 251.7 252.9 253.0 253.0 252.9 252.9 253.0 253.0 252.9 252.7 252.5 253.0 252.8 253.0 253.2 253.3 253.1 253.0 253.7 253.3 253.3 253.5 253.7 253.4 253.6 253.2 253.5 253.6 253.5 253.5 253.6 253.7 253.5 253.3 253.2 253.9 253.0 253.2 253.5 253.1 253.3 253.1 253.6 253.5 253.5 253.5 253.2 253.2 253.3 253.4 253.1 253.4 253.7 253.5 253.4 253.5 253.5 253.6 244.3
20150602 152810 171.9 251.6 253.1 252.6 253.0 252.5 252.7 252.8 252.9 253.0 253.2 252.7 252.6 252.8 252.6 252.9 252.8 253.0 252.9 252.9 252.8 252.6 252.5 252.9 252.7 252.9 253.1 252.9 252.9 252.6 253.0 253.0 253.0 253.1 252.9 253.0 253.2 253.1 253.1 253.4 253.0 253.0 253.1 253.0 253.0 253.3 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.0 252.9 253.1 253.0 253.1 244.1
20150602 152820 172.8 252.0 252.9 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.3 253.0 252.9 252.9 252.9 252.8 253.2 253.2 253.2 253.2 253.4 253.8 254.0 253.8 253.6 253.8 253.9 253.8 254.0 253.7 253.8 253.7 253.7 253.8 253.5 253.4 253.6 253.3 253.3 253.5 253.4 253.2 253.3 253.5 253.1 253.4 253.5 253.6 253.2 253.6 253.4 253.7 253.6 253.0 253.3 253.5 253.4 253.5 253.3 244.9
20150602 152830 176.0 252.3 252.6 253.0 252.8 252.9 252.9 253.0 253.0 253.2 253.1 253.0 252.6 252.8 253.1 253.0 253.0 253.4 253.5 253.5 253.5 253.7 253.6 253.9 253.7 253.6 253.4 253.6 253.7 253.5 253.8 254.1 253.9 253.2 253.4 253.4 253.7 253.6 253.4 253.9 253.2 253.5 254.0 254.1 253.7 253.4 253.6 253.6 253.9 253.8 253.5 253.3 253.3 253.9 253.8 253.8 254.1 253.9 253.5 244.2
20150602 152840 175.2 251.7 252.9 253.3 253.1 253.0 253.1 252.8 253.0 253.0 252.8 252.8 253.1 252.8 253.1 252.9 253.2 252.7 252.8 253.0 252.9 252.8 252.6 252.6 252.7 252.9 252.8 253.0 253.5 253.4 253.3 253.5 253.3 253.4 253.4 253.8 253.5 253.7 253.7 253.8 253.5 253.8 253.8 253.8 253.4 253.5 253.3 253.5 253.6 253.2 253.7 253.6 253.4 254.0 253.9 253.7 253.9 253.6 253.4 244.5
20150602 152850 175.6 251.6 253.0 253.0 252.4 252.6 252.9 253.0 252.6 252.9 252.3 252.8 252.3 252.7 253.1 252.7 252.9 253.1 253.0 253.5 253.2 253.5 253.6 253.4 253.1 252.9 253.0 252.7 252.8 253.1 253.2 253.3 253.3 253.2 253.1 253.2 253.0 253.4 253.1 253.2 253.6 253.2 253.8 253.3 253.4 253.2 253.4 253.9 253.6 253.9 253.3 253.2 253.6 253.6 253.2 253.7 253.9 253.7 253.6 244.7
20150602 152900 176.2 251.8 253.2 253.1 253.0 253.2 252.8 252.8 253.0 253.1 252.9 253.0 252.9 252.8 252.9 252.7 253.2 253.0 252.5 252.8 252.7 252.8 253.2 253.0 253.1 253.7 253.8 253.8 253.8 253.6 253.6 253.2 253.5 253.4 253.3 253.5 253.4 253.4 253.2 253.5 253.5 253.7 253.6 253.8 253.6 253.5 253.5 253.9 253.9 253.7 253.6 253.4 253.3 253.8 253.7 253.9 253.2 253.4 253.6 244.8
20150602 152910 175.3 252.2 253.0 253.1 253.1 253.0 252.7 253.1 253.0 253.4 253.0 252.8 252.9 252.4 253.1 252.6 252.9 252.6 252.8 252.7 252.8 252.8 253.1 253.1 252.9 253.4 253.1 253.1 253.4 253.4 252.7 253.0 253.3 253.7 253.5 253.2 253.6 253.1 253.1 253.1 253.6 253.8 253.6 253.6 253.6 253.6 253.4 253.9 253.8 253.3 253.8 253.9 253.4 253.4 253.5 253.7 253.2 253.6 253.6 244.0
20150602 152920 171.9 252.2 253.3 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.0 253.0 252.8 252.8 252.6 252.8 253.2 252.9 253.1 253.0 253.0 252.8 252.8 253.0 252.9 253.1 253.2 253.0 253.7 253.0 253.5 253.7 253.5 253.7 253.2 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.9 253.5 253.7 253.3 253.7 253.6 253.5 253.9 253.6 253.5 253.3 253.6 253.5 253.7 253.5 253.8 244.8
20150602 152930 177.7 252.0 253.3 253.2 253.1 253.0 253.0 253.0 252.7 253.0 252.8 252.9 252.6 252.5 253.1 253.1 252.8 252.7 252.8 253.0 253.3 253.3 253.4 253.3 253.0 253.4 253.7 254.0 253.8 253.4 253.3 253.8 253.8 253.5 253.7 253.1 253.2 253.3 253.5 253.5 253.2 253.5 253.2 253.3 253.2 253.3 253.2 253.2 253.1 253.1 253.5 253.1 253.4 253.6 253.3 253.2 253.7 253.7 253.6 244.2
20150602 152940 175.0 252.3 253.3 253.1 253.1 253.2 252.9 253.0 252.8 253.0 253.0 253.0 252.7 252.8 253.0 253.0 252.8 252.7 252.8 252.6 253.2 253.1 253.6 253.5 253.3 253.8 253.4 253.6 253.6 253.6 253.4 253.7 253.7 253.4 253.3 253.5 253.8 253.8 253.5 253.3 253.9 253.6 253.7 253.3 253.1 253.5 253.5 253.2 253.5 253.4 253.5 253.3 253.4 253.5 253.4 253.6 253.5 253.6 253.0 244.5
20150602 152950 173.7 251.9 253.1 253.3 252.6 252.6 253.0 253.0 252.9 253.0 252.9 253.2 253.0 252.9 253.4 253.4 253.4 253.4 253.3 253.4 253.0 253.5 253.6 253.5 253.4 253.4 253.6 253.6 253.6 253.2 252.9 253.2 253.3 253.1 253.1 252.9 253.4 253.2 252.9 253.2 253.2 253.1 253.2 253.2 252.8 253.1 253.2 253.0 252.9 253.5 253.7 253.2 253.2 253.2 253.4 253.4 253.4 253.3 253.1 244.1
20150602 153000 175.1 252.0 252.7 252.8 252.6 252.8 252.5 252.8 253.0 252.4 252.8 252.6 252.8 252.9 253.2 253.2 253.0 253.1 253.0 252.7 253.1 252.9 252.9 253.0 253.0 252.9 253.5 253.2 253.2 253.4 253.7 253.4 253.5 253.4 253.6 253.9 253.8 253.4 253.3 253.7 253.8 253.8 253.8 253.5 253.5 254.0 254.0 253.9 253.7 253.4 253.7 253.8 254.0 253.8 253.7 253.7 253.8 253.5 253.6 244.3
20150602 153010 176.9 252.9 253.2 253.3 253.2 253.1 253.1 253.1 253.2 253.0 253.0 253.1 252.9 253.3 253.4 253.3 253.2 253.0 253.1 253.3 253.6 253.8 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 245.6
20150602 153020 180.9 252.7 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.7 252.9 252.7 252.9 252.8 253.0 252.9 252.6 252.9 252.8 253.2 253.1 253.2 253.0 253.0 253.2 252.9 252.8 253.2 253.3 253.1 253.6 253.7 253.2 253.0 253.8 253.5 253.7 253.4 253.5 253.4 253.4 253.2 253.3 253.1 253.5 253.4 253.5 253.2 253.4 253.7 253.5 253.3 254.0 253.3 253.7 253.3 253.7 253.7 243.7
20150602 153030 176.8 252.1 253.2 253.2 253.0 253.1 253.0 252.9 253.1 253.2 252.8 253.0 253.1 252.6 252.9 252.9 252.6 252.6 252.7 252.2 252.6 252.5 252.7 252.9 252.9 253.2 253.4 253.2 253.2 253.5 253.1 253.4 253.6 253.2 253.4 253.5 253.5 253.2 253.5 253.5 253.4 253.2 253.5 253.4 253.2 253.2 253.4 253.2 253.4 253.4 253.7 253.4 253.5 253.6 253.7 253.8 253.9 253.3 253.7 245.1
20150602 153040 178.4 252.8 253.2 252.9 252.9 252.9 252.6 252.5 252.8 252.8 252.8 252.8 252.5 252.7 253.0 253.0 253.0 252.9 253.2 253.0 253.3 253.2 253.3 253.2 253.0 253.4 253.5 253.5 253.4 253.9 253.9 253.9 254.0 253.8 253.4 253.8 253.6 253.4 253.2 253.3 253.7 253.4 253.8 253.6 253.5 253.4 253.6 253.5 253.9 253.5 253.5 253.9 253.7 253.7 253.7 253.7 254.0 253.9 253.7 245.5
20150602 153050 173.1 252.8 253.0 253.0 253.2 252.8 253.2 253.0 253.3 252.7 252.6 253.2 252.7 252.9 253.1 252.7 253.0 252.9 253.0 252.8 252.7 252.6 252.6 252.9 252.7 252.8 252.7 252.8 252.8 252.9 252.9 253.0 253.1 253.1 253.0 252.9 253.2 253.1 253.1 253.2 253.1 252.2 253.1 253.1 253.1 253.5 253.6 253.3 253.8 253.3 253.2 253.3 253.3 253.4 253.8 253.7 253.4 253.2 253.4 244.6
20150602 153100 180.6 252.6 252.9 252.7 252.7 252.8 252.6 252.7 252.9 252.9 253.0 253.0 253.0 252.8 253.1 253.0 252.8 253.0 252.6 252.9 252.9 253.4 253.3 253.2 253.0 253.4 253.4 253.3 253.0 253.4 253.2 253.3 253.2 253.0 253.0 253.5 253.5 253.3 253.4 253.3 253.1 253.5 253.5 253.7 253.2 253.4 253.2 253.1 253.2 253.1 253.0 253.1 253.0 253.2 253.6 253.5 253.4 253.7 253.4 246.2
20150602 153110 176.1 252.5 253.5 252.9 253.2 253.4 253.1 252.9 253.1 253.1 253.0 253.2 253.1 253.2 253.1 253.3 253.4 253.1 253.4 253.2 253.1 253.2 253.4 253.6 253.6 253.4 253.6 253.7 253.4 253.9 253.6 254.0 253.5 253.8 253.6 253.4 253.2 253.6 253.6 253.6 253.6 253.4 253.4 253.6 253.2 254.1 253.9 253.8 253.5 253.8 253.7 253.2 253.4 253.6 253.9 253.6 253.6 253.7 253.1 245.4
20150602 153120 177.6 252.3 253.1 253.1 253.1 253.2 253.1 253.0 253.1 252.8 253.0 252.9 253.0 253.2 253.5 253.2 253.0 253.0 253.1 253.3 253.0 253.1 253.2 253.3 253.1 253.2 253.5 253.3 253.6 253.4 253.3 253.5 253.5 253.4 253.0 253.3 253.5 253.2 253.5 253.2 253.2 253.1 253.1 253.2 253.4 253.4 253.3 253.6 253.3 253.6 253.3 253.1 253.4 253.2 253.4 253.4 253.4 253.5 253.0 245.6
20150602 153130 179.2 252.2 253.0 253.1 253.0 253.0 252.8 252.9 253.1 253.1 253.0 253.1 253.0 253.0 252.9 252.4 252.9 252.9 252.9 252.9 253.0 253.0 252.9 252.9 252.9 253.2 253.9 253.4 253.8 253.9 253.8 253.8 253.8 253.4 253.5 253.7 253.6 253.5 254.2 253.6 253.8 253.7 253.7 253.7 253.6 254.0 253.2 253.6 253.6 253.5 253.5 254.0 254.1 253.6 253.8 254.1 253.6 253.6 253.7 246.9
20150602 153140 178.0 252.7 253.2 253.1 253.0 253.4 253.2 253.1 253.0 253.0 252.9 253.3 252.7 252.9 253.4 253.0 253.2 253.2 253.3 253.5 253.1 253.1 253.4 253.5 253.5 253.1 253.5 253.5 253.5 253.3 253.1 253.7 253.6 253.2 253.1 253.5 253.3 253.6 253.6 253.6 253.6 253.4 253.5 253.8 253.9 253.7 253.7 253.5 253.5 253.5 254.1 253.8 253.2 253.6 253.5 253.9 253.7 253.4 253.4 247.1
20150602 153150 182.6 251.9 252.8 253.0 252.7 252.6 252.5 252.6 252.9 252.8 252.4 252.9 252.8 252.8 252.7 252.5 252.5 251.9 252.4 252.6 253.0 252.7 252.8 252.9 252.8 253.0 253.0 252.7 252.6 252.6 253.0 253.1 253.1 253.0 253.4 253.2 253.2 253.2 253.1 253.0 253.0 253.2 252.8 253.2 253.1 253.1 253.1 253.4 253.4 253.6 253.1 253.2 253.1 253.0 253.2 253.1 253.1 253.2 252.9 246.2
20150602 153200 178.2 252.4 253.1 252.7 252.7 252.8 253.0 252.9 253.0 252.7 252.8 252.7 252.8 252.6 252.8 252.7 252.6 252.6 252.5 252.3 252.8 252.6 252.7 253.0 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.3 253.4 253.8 253.5 253.6 253.5 253.8 253.7 253.7 253.8 253.7 253.6 253.9 253.7 253.9 253.5 253.6 253.6 253.5 253.6 253.7 253.5 253.8 253.6 253.7 253.6 253.8 253.8 246.2
20150602 153210 179.5 252.4 253.1 253.0 252.8 253.1 252.8 252.6 252.7 252.4 252.4 252.4 252.6 252.6 252.7 252.9 253.3 253.2 253.1 253.6 253.5 253.6 253.5 253.4 253.1 253.1 253.2 253.1 253.0 253.0 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.3 253.5 253.4 253.6 253.4 253.2 253.2 253.3 253.3 253.3 253.3 253.2 253.0 253.2 253.4 253.1 253.4 253.5 253.5 253.4 253.3 247.0
20150602 153220 181.9 252.0 253.0 253.0 253.1 252.9 252.8 252.7 252.8 252.8 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.8 252.8 253.2 253.0 253.3 253.2 252.9 253.0 253.0 253.2 253.2 253.3 253.5 253.3 253.3 253.2 253.2 253.1 253.3 253.4 253.3 253.3 253.5 253.4 253.4 253.3 253.3 253.5 253.4 253.4 253.4 253.2 253.3 253.4 253.3 253.4 253.6 253.5 253.5 253.5 253.6 253.5 246.2
20150602 153230 179.1 252.9 253.0 253.0 252.8 252.9 252.5 252.5 252.9 253.0 252.7 253.3 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.1 252.9 252.9 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.7 252.6 253.0 253.1 252.9 253.2 252.9 253.2 253.1 253.5 253.2 253.1 253.6 253.2 253.4 253.6 253.5 253.3 253.2 253.4 253.5 253.4 253.5 253.8 253.6 246.2
20150602 153240 179.5 251.9 253.0 253.0 252.9 253.1 253.1 252.9 252.9 253.0 253.0 253.1 252.9 252.8 253.0 252.8 252.7 252.6 252.4 252.7 252.6 252.7 252.7 252.7 252.7 252.9 252.6 252.6 252.8 253.1 253.2 253.0 253.3 253.3 253.1 253.0 253.1 253.5 253.5 253.5 253.4 253.4 253.5 253.3 253.8 253.7 253.2 253.3 253.7 253.7 253.4 253.8 253.5 253.7 253.6 253.5 253.5 253.6 253.6 246.9
20150602 153250 177.7 251.6 252.7 252.8 252.8 253.1 253.1 252.9 252.9 252.9 253.1 252.9 252.6 252.3 252.9 252.9 253.5 253.0 253.2 253.1 252.9 253.1 253.1 253.0 253.1 253.1 253.5 253.1 253.3 253.1 253.2 253.2 253.3 253.1 253.2 253.3 253.5 253.5 253.4 253.0 253.4 253.4 253.1 253.5 253.1 253.0 253.1 253.4 253.6 253.8 253.8 253.7 253.4 254.0 253.6 253.8 253.9 253.6 253.2 246.1
20150602 153300 179.0 252.3 253.1 252.9 253.0 253.2 253.2 253.1 253.4 253.2 253.1 252.9 252.9 252.7 252.7 252.8 252.7 252.7 252.8 253.1 253.0 253.0 253.0 253.3 252.9 253.3 253.2 253.3 253.3 253.4 253.5 253.4 253.3 253.3 253.2 253.4 253.5 253.4 253.5 253.3 253.3 253.4 253.4 253.2 253.2 253.5 253.3 253.1 253.5 253.5 253.0 253.4 253.3 253.2 253.2 253.3 253.6 253.4 253.6 246.3
20150602 153310 180.5 251.6 252.5 252.5 252.8 252.4 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.6 252.6 252.2 252.5 252.3 252.9 253.4 253.0 253.1 253.2 253.1 253.6 253.5 253.4 253.7 253.3 253.8 253.8 253.4 253.4 253.9 253.6 253.2 253.8 253.7 253.6 253.6 253.9 253.4 253.4 253.8 253.8 253.8 253.4 253.4 253.7 253.9 253.4 253.4 253.6 253.6 253.7 253.6 253.5 253.9 247.2
20150602 153320 181.4 252.2 253.2 252.9 252.7 252.9 252.5 252.8 252.9 252.7 252.8 253.2 253.1 253.2 252.8 253.0 252.9 252.6 252.8 252.7 252.8 252.8 252.8 252.8 253.2 252.9 253.4 253.2 253.3 253.4 253.4 253.2 253.2 253.2 253.3 253.2 253.3 253.3 253.1 253.2 253.2 253.2 253.5 253.4 253.4 253.2 253.2 253.5 253.3 253.3 253.3 253.5 253.4 253.8 253.9 253.3 253.2 253.4 253.2 246.1
20150602 153330 179.1 252.7 252.9 252.8 253.5 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.0 252.8 252.8 252.4 252.4 252.7 253.3 253.1 253.2 253.1 253.2 253.4 253.8 253.6 253.3 253.4 253.6 253.4 253.5 253.8 253.6 253.3 253.2 252.9 253.0 253.6 253.8 253.1 253.3 253.3 253.8 253.7 253.4 253.4 253.2 253.5 253.8 253.9 253.4 253.5 253.2 253.8 253.6 253.6 254.0 253.6 253.3 246.8
20150602 153340 178.7 251.9 252.7 252.8 252.7 252.7 252.6 252.5 252.7 252.5 252.5 252.6 252.6 252.5 252.7 253.0 252.9 252.6 252.7 252.7 252.6 252.8 252.7 252.8 253.0 253.3 253.4 253.0 253.4 253.2 253.3 253.2 253.1 252.9 253.2 253.3 253.2 253.3 253.3 253.0 253.0 253.1 253.1 253.3 253.0 253.3 253.0 253.3 253.1 253.4 253.3 253.4 253.1 253.2 253.5 253.3 253.4 253.2 253.3 245.6
20150602 153350 179.8 251.9 253.1 253.0 253.1 252.8 252.9 253.2 253.2 252.7 252.9 252.9 252.6 253.1 253.4 253.0 253.1 253.1 253.0 252.8 252.7 252.9 253.4 253.2 253.1 253.5 253.4 253.2 253.6 253.8 253.2 253.3 253.8 253.6 253.4 253.2 253.2 253.2 253.8 253.6 253.7 253.6 253.6 253.3 253.4 253.4 253.5 253.1 253.3 253.4 253.4 253.5 253.1 253.5 253.6 253.4 253.3 253.6 253.2 246.0
20150602 153400 180.8 252.5 252.9 253.0 253.1 252.9 252.9 252.8 253.0 253.1 252.8 252.8 253.0 253.0 253.0 252.6 253.0 252.8 252.8 253.0 253.2 253.2 252.9 253.0 253.4 253.2 253.1 253.1 253.4 253.1 253.6 253.7 253.6 253.8 253.7 253.7 253.6 254.0 253.6 253.5 253.2 253.6 253.4 253.6 253.4 253.5 253.8 253.6 253.7 254.1 253.6 253.4 253.3 253.1 253.7 253.5 253.7 253.8 253.5 246.2
20150602 153410 178.6 252.5 253.1 253.2 253.2 253.1 253.2 252.9 252.9 253.4 253.0 253.1 252.9 252.9 253.1 252.9 252.9 253.0 253.1 253.2 252.5 252.8 252.8 253.1 252.9 253.1 253.1 253.1 253.4 253.8 254.1 254.0 253.5 253.9 253.1 253.2 253.2 253.6 253.2 253.7 253.6 253.6 253.2 253.8 253.7 253.4 253.6 253.6 253.7 253.9 253.6 253.7 253.2 253.7 253.4 253.6 254.0 253.6 253.7 245.8
20150602 153420 178.3 252.8 253.3 253.1 253.3 253.1 252.8 253.0 253.4 253.0 253.1 253.1 253.0 252.9 253.0 253.3 253.3 253.2 253.1 253.3 253.4 253.1 253.5 253.2 253.4 253.4 253.4 253.5 253.6 253.6 253.6 253.3 253.6 253.5 253.3 253.8 253.4 253.5 253.6 253.7 253.7 253.7 254.0 253.6 253.8 253.7 253.7 253.8 253.8 253.5 253.8 253.9 253.8 253.6 253.8 253.6 253.6 253.7 253.6 245.9
20150602 153430 174.2 252.4 253.0 253.0 252.8 252.6 252.6 252.4 252.8 252.8 252.9 253.0 252.6 253.0 253.1 252.8 253.0 252.8 252.9 253.0 252.6 252.8 252.8 253.0 252.9 252.9 252.8 253.2 253.1 253.4 253.2 253.2 253.4 253.0 253.2 253.2 253.4 253.4 253.5 253.4 253.1 253.2 253.5 253.2 253.1 253.1 253.5 253.2 253.1 253.4 253.4 253.5 253.4 253.4 253.0 253.4 253.2 253.4 253.3 245.4
20150602 153440 178.5 252.2 253.2 252.9 253.2 252.7 252.8 252.6 253.4 252.8 253.3 253.0 253.0 252.7 253.2 253.4 253.2 253.0 253.3 253.1 253.6 253.4 253.3 253.0 253.2 253.4 253.5 253.7 253.7 253.4 253.5 253.7 253.7 253.7 253.6 254.0 254.1 253.9 253.9 253.8 253.6 253.7 253.8 254.0 253.8 253.8 253.5 253.6 253.9 253.9 253.7 253.8 253.8 253.7 253.8 253.8 254.1 254.0 253.9 244.3
20150602 153450 175.7 252.4 253.0 253.0 252.8 253.0 252.9 253.2 252.9 253.1 252.9 253.0 252.8 252.8 252.7 252.8 252.4 252.2 252.6 252.9 253.2 253.1 253.4 252.9 253.2 253.6 253.5 253.2 253.4 253.6 253.3 253.3 253.5 253.4 253.5 253.8 253.6 253.9 253.6 253.8 253.4 253.1 253.2 253.4 253.6 253.8 253.5 253.6 253.2 253.3 253.7 253.6 253.2 253.6 253.8 253.6 253.4 253.4 253.9 244.6
20150602 153500 177.0 252.2 252.9 253.0 253.0 253.0 253.1 253.1 253.0 252.9 252.9 253.1 252.9 253.0 252.9 252.8 253.0 253.4 253.3 253.1 253.4 253.3 253.3 253.5 253.5 253.5 253.7 253.4 253.5 253.5 253.5 253.5 253.4 253.1 253.4 253.3 253.1 253.3 253.5 253.6 253.3 253.2 253.2 253.8 253.3 253.3 253.2 253.2 253.5 253.7 253.2 253.3 253.3 253.4 253.5 253.6 253.4 253.3 253.3 244.0
20150602 153510 173.4 252.8 253.4 253.2 253.2 253.2 253.0 253.0 253.2 253.0 252.9 252.9 253.1 252.4 252.9 253.4 252.9 252.9 252.9 253.2 253.4 253.4 253.5 253.5 253.1 253.1 253.5 253.1 253.5 253.2 253.4 253.1 253.4 253.2 253.2 253.5 252.9 253.1 253.1 253.2 253.5 253.4 253.1 253.2 252.9 253.4 253.4 253.6 253.5 253.5 253.5 253.6 253.3 252.9 253.5 253.6 253.6 253.4 253.4 245.3
20150602 153520 174.8 252.1 253.3 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.3 253.4 253.0 253.1 253.2 253.2 253.0 253.0 253.1 253.1 253.3 253.1 253.2 253.2 253.4 253.2 253.2 253.4 253.4 253.2 253.2 253.7 253.4 253.1 253.4 253.4 253.4 253.6 253.5 253.6 253.8 253.6 253.3 253.8 253.8 254.0 254.0 253.5 253.5 253.8 253.6 253.9 253.8 253.3 254.0 253.9 253.9 254.0 254.0 245.4
20150602 153530 176.8 252.1 252.9 252.8 253.1 253.0 252.9 252.8 252.8 253.0 252.9 253.1 253.2 253.5 253.6 253.4 253.6 253.1 253.1 253.1 253.4 253.9 253.4 253.6 253.7 253.7 253.1 253.4 253.3 253.2 253.8 253.7 253.4 253.0 253.3 253.1 253.2 253.7 253.6 253.6 253.4 253.6 253.3 253.2 253.0 253.3 253.2 253.4 253.3 253.5 253.2 253.4 253.2 253.5 253.4 253.2 253.4 253.1 253.0 244.4
20150602 153540 177.5 252.0 253.2 253.5 253.2 253.1 253.0 252.7 252.7 252.9 253.0 253.0 252.9 252.7 253.0 252.8 253.0 253.1 253.0 252.8 252.9 253.0 252.5 252.8 252.4 253.0 253.3 253.5 253.6 253.3 253.4 253.7 253.4 253.3 253.5 253.7 253.6 253.5 253.3 253.3 253.5 253.6 253.6 253.5 253.1 253.4 253.5 253.7 253.6 254.0 253.8 253.9 253.5 253.7 253.7 253.8 254.0 253.8 253.6 244.3
20150602 153550 176.2 252.2 253.3 253.2 253.2 253.1 253.1 253.0 253.3 253.4 253.0 253.0 252.9 252.9 253.1 252.8 253.1 253.0 253.1 253.0 253.0 253.1 253.5 253.2 253.2 252.8 253.1 253.5 253.4 253.6 253.3 253.5 253.5 253.7 253.8 253.4 253.6 253.6 253.6 253.8 253.2 253.9 253.6 253.7 253.7 253.7 253.6 253.6 253.6 253.8 254.0 253.6 253.9 254.0 254.0 253.8 253.8 253.6 253.4 244.1
20150602 153600 175.0 252.2 253.0 253.1 253.3 253.2 253.0 253.0 252.9 253.1 253.2 253.2 253.0 253.0 253.2 253.2 252.7 253.0 253.2 253.2 253.4 253.2 253.3 253.4 253.4 253.2 253.3 253.4 253.5 253.2 253.2 253.2 253.3 253.1 253.4 253.3 253.4 253.2 253.2 253.3 253.2 253.3 253.2 253.4 253.5 253.5 253.6 253.5 253.9 253.7 253.8 253.9 253.8 253.8 253.9 253.8 254.0 253.5 253.7 245.3
20150602 153610 177.2 252.4 253.5 253.2 253.1 253.0 253.1 253.1 253.1 253.0 252.9 252.9 252.8 252.8 252.7 252.7 252.9 252.9 252.7 253.0 253.2 253.5 252.9 252.9 252.8 252.9 253.3 253.2 253.3 253.3 253.1 253.3 253.2 253.3 253.2 253.1 253.1 253.1 253.4 253.2 253.4 253.6 253.4 253.7 253.5 253.6 253.6 253.3 253.7 253.2 253.6 253.9 253.4 253.7 253.5 253.6 253.4 253.1 252.8 244.6
20150602 153620 175.5 252.4 253.4 253.1 253.1 253.1 253.1 253.2 253.1 253.3 253.1 253.2 253.2 253.1 253.0 253.4 253.2 253.4 253.1 253.1 253.2 253.2 253.1 253.2 253.0 253.5 253.5 253.5 253.8 253.6 254.0 253.8 253.6 254.0 253.9 253.7 253.7 253.8 253.9 254.0 253.7 253.6 253.8 253.7 253.7 253.5 253.6 253.3 253.7 253.5 253.7 253.6 253.8 253.7 253.9 253.5 253.5 253.7 253.6 244.6
20150602 153630 174.4 251.6 253.2 253.2 253.1 253.1 253.0 253.1 253.0 252.8 252.9 253.4 252.8 252.9 252.9 253.1 252.9 253.0 253.1 253.1 253.2 253.6 253.6 253.3 253.4 253.8 253.3 253.4 253.5 253.2 253.1 253.8 253.5 253.4 253.8 253.2 253.4 253.4 253.5 253.4 253.4 253.3 253.2 253.7 253.6 253.9 253.8 253.6 253.6 253.6 253.8 253.6 253.6 253.8 253.6 253.8 253.8 253.5 253.2 244.5
20150602 153640 179.5 252.2 253.3 253.0 253.3 253.0 253.0 253.0 253.2 253.3 253.1 252.8 252.8 253.1 253.1 253.2 252.9 253.3 253.7 253.8 254.0 253.7 253.8 253.5 253.7 253.7 253.8 253.3 253.7 253.6 253.5 253.9 253.8 253.5 253.9 253.8 253.7 253.9 253.8 253.7 253.8 253.9 253.7 253.8 253.9 254.0 253.8 254.0 253.7 253.8 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.5 244.6
20150602 153650 180.0 252.2 253.1 253.0 253.3 252.8 252.8 253.0 252.7 252.8 252.9 253.1 253.0 252.8 253.1 253.2 252.9 253.0 252.6 252.9 253.1 253.3 253.4 253.3 253.2 253.4 253.5 253.5 253.4 253.4 253.3 253.8 254.0 253.9 253.8 253.6 254.1 253.9 253.6 253.5 253.2 253.6 253.7 253.1 253.6 253.8 253.6 253.2 253.6 253.9 254.0 253.8 253.6 253.9 254.1 253.8 253.6 254.0 253.8 244.7
20150602 153700 179.5 252.9 253.2 253.0 253.1 253.2 253.1 253.0 252.9 252.9 253.0 252.6 252.8 252.7 253.0 252.8 253.0 253.0 253.0 253.2 253.3 253.5 253.1 253.2 252.8 253.5 253.8 253.5 253.5 253.6 253.7 253.9 253.9 254.0 253.6 253.6 254.0 253.8 254.0 253.9 253.3 253.7 253.7 253.8 253.7 253.7 253.6 253.5 253.8 253.8 253.8 253.9 253.8 253.4 253.8 253.7 253.6 253.8 253.5 244.7
20150602 153710 179.7 252.9 253.1 253.4 253.1 253.1 253.4 253.3 253.1 253.0 252.8 253.1 253.2 253.2 253.0 253.0 253.0 252.9 252.6 253.6 253.5 253.3 253.4 253.4 252.8 253.4 253.8 253.4 253.8 253.5 253.8 253.8 253.9 253.8 253.4 253.1 253.8 253.8 254.1 253.8 253.2 253.6 254.0 253.9 253.4 253.8 253.8 253.8 253.9 253.8 253.8 253.9 253.4 253.6 253.9 253.8 254.0 253.9 253.4 246.0
20150602 153720 176.8 252.3 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.0 253.0 253.0 252.9 252.6 252.7 252.6 253.0 252.8 253.3 253.2 253.2 253.2 253.5 253.3 253.5 253.5 253.9 253.6 253.7 253.7 253.9 253.9 253.3 253.3 253.5 253.4 253.4 253.4 253.4 253.8 254.0 253.8 253.3 253.8 253.5 253.8 253.6 253.5 253.6 253.8 253.6 253.3 253.6 254.0 253.9 253.8 253.7 253.5 253.6 245.6
20150602 153730 175.9 252.6 253.2 253.1 253.1 253.2 253.0 253.1 253.1 252.9 252.9 253.0 253.0 253.0 252.8 253.0 253.1 253.2 253.1 253.3 253.7 253.6 253.6 253.5 253.4 253.3 253.8 253.8 253.6 253.8 253.9 253.9 253.6 253.9 253.5 253.8 253.8 253.5 253.8 254.1 253.5 253.8 253.7 253.6 253.4 254.1 254.0 253.8 253.7 254.0 254.0 253.8 253.9 253.8 254.0 253.9 253.9 254.0 253.6 245.7
20150602 153740 177.4 251.8 252.9 252.8 252.7 252.7 252.8 252.6 252.5 252.8 252.7 253.0 252.8 252.6 252.8 252.8 252.7 252.6 252.7 252.9 253.1 253.3 253.4 253.1 253.1 252.9 252.9 253.2 253.4 253.5 253.5 253.5 253.6 253.3 253.3 253.3 253.4 253.3 253.4 253.5 253.2 253.6 253.4 253.8 253.6 253.8 253.7 253.6 253.7 253.5 253.8 253.8 253.8 253.8 253.6 253.7 253.9 253.9 253.3 244.8
20150602 153750 176.1 252.5 253.0 253.1 253.3 253.1 253.0 252.9 252.9 252.4 253.0 252.8 252.9 253.1 253.1 253.2 253.1 253.4 253.6 253.4 253.7 253.6 253.6 253.5 253.6 254.0 253.6 253.6 253.7 253.5 253.6 254.0 253.4 253.4 253.6 253.6 253.4 254.0 253.7 253.7 253.3 253.8 253.8 253.4 253.4 253.8 253.8 253.4 254.0 253.9 253.4 253.6 253.6 253.6 253.6 253.9 254.0 253.6 253.3 245.2
20150602 153800 181.4 252.5 252.9 253.0 253.0 252.8 252.8 253.0 252.9 252.9 253.0 252.8 253.0 253.0 253.2 253.2 253.3 253.3 253.4 253.5 253.7 253.5 253.3 253.2 253.1 253.4 253.0 253.4 253.5 253.4 253.4 253.3 253.2 253.5 253.3 253.3 253.3 253.2 253.4 253.1 253.5 253.7 253.4 253.8 253.4 253.5 253.7 253.4 253.7 253.3 253.3 253.4 253.7 253.7 253.7 253.6 253.6 253.5 253.2 245.7
20150602 153810 176.5 252.4 253.1 253.1 253.1 252.8 252.8 252.3 252.4 252.5 252.6 253.1 252.6 252.6 252.3 252.9 252.8 253.4 253.5 254.0 253.8 253.5 253.8 253.6 253.9 253.9 253.5 253.7 253.6 253.6 253.2 253.6 253.2 253.4 253.1 253.4 253.4 253.5 253.6 253.4 253.6 253.6 253.2 253.3 253.5 253.6 253.2 253.2 253.1 253.5 253.5 253.3 253.6 253.4 253.5 253.2 253.5 253.5 253.4 246.1
20150602 153820 181.2 252.5 252.8 252.7 252.8 253.0 252.8 252.6 252.8 252.6 252.6 252.8 252.6 252.4 252.6 252.8 253.0 252.8 252.9 253.2 253.2 253.1 253.2 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.1 253.2 253.3 253.2 253.1 253.3 253.3 253.3 253.4 253.3 253.5 253.6 253.3 253.3 253.3 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.4 253.5 253.3 246.6
20150602 153830 179.9 253.0 253.1 252.9 252.7 253.0 252.8 253.0 253.0 252.9 253.0 252.9 253.1 253.1 252.9 252.9 252.8 252.9 252.8 252.9 253.0 252.8 253.0 253.2 253.2 253.4 253.4 253.0 253.2 253.2 253.1 253.9 253.7 253.3 253.8 253.9 253.6 253.6 253.3 254.0 253.3 253.6 253.8 254.0 254.0 253.6 253.7 253.4 253.6 253.8 253.7 253.9 253.6 253.8 253.6 253.2 253.7 253.6 253.8 245.4
20150602 153840 181.9 252.5 253.0 253.0 252.7 252.8 252.7 252.5 252.7 252.8 252.2 253.0 252.9 252.5 253.0 252.7 252.8 252.9 253.1 253.5 253.1 253.8 253.5 253.2 253.5 253.5 253.2 253.1 253.4 253.3 253.3 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.4 253.2 253.1 253.1 253.2 253.3 253.3 253.3 253.3 253.8 253.5 253.7 253.5 253.5 253.9 253.7 253.7 245.9
20150602 153850 180.1 252.9 253.1 252.9 252.9 253.1 253.0 253.2 253.0 253.2 253.1 253.3 252.9 253.2 253.1 253.1 252.9 252.6 252.9 252.9 253.0 253.1 253.1 252.9 252.6 252.7 253.1 253.3 253.3 253.2 253.4 253.3 253.1 253.9 254.0 253.4 253.6 253.5 252.9 253.4 253.3 253.3 253.4 253.5 253.6 253.3 253.2 253.4 253.2 253.6 253.4 253.5 253.2 253.5 253.6 253.6 253.6 253.5 253.5 245.8
20150602 153900 179.6 252.4 253.2 253.2 253.0 253.0 252.7 252.9 253.0 253.0 253.2 252.8 252.9 253.1 253.0 252.9 253.0 252.8 253.1 252.9 253.2 253.6 253.5 253.3 253.3 253.3 253.1 253.3 252.9 253.1 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.3 253.3 253.5 253.3 253.2 253.4 253.3 253.4 253.3 253.4 253.5 253.6 253.3 253.2 253.6 253.6 253.7 253.6 253.4 253.3 253.5 253.5 246.3
20150602 153910 181.1 253.0 253.6 253.7 253.1 253.2 252.9 253.1 253.0 253.4 253.1 252.8 252.8 253.0 253.3 253.4 252.9 252.9 252.8 253.6 253.5 253.4 253.5 253.8 253.6 253.8 253.8 253.8 253.6 253.6 253.7 253.7 253.6 253.9 253.4 253.7 253.6 253.2 253.6 253.9 253.9 253.7 253.8 253.9 253.3 253.8 253.9 253.5 253.8 253.9 253.8 253.7 253.6 253.9 254.0 254.0 253.8 253.8 253.9 246.2
20150602 153920 179.3 252.4 253.0 253.0 252.9 253.0 253.0 252.9 253.3 253.0 253.1 253.0 252.7 252.8 253.1 252.9 253.4 252.9 253.1 253.2 253.7 253.3 253.2 253.1 253.0 252.7 253.2 253.7 253.3 253.7 253.5 253.2 253.2 253.5 253.6 253.5 253.5 253.5 253.1 253.2 253.3 253.5 253.5 253.3 253.5 253.4 253.5 253.4 253.4 253.4 253.2 253.5 253.4 253.7 253.7 253.2 253.5 253.5 253.4 245.9
20150602 153930 182.9 252.7 253.1 253.5 253.5 253.2 252.8 253.0 253.0 253.1 253.0 252.9 252.9 252.5 252.5 252.9 252.9 252.6 252.7 252.6 252.5 252.6 252.8 253.4 253.3 253.4 253.6 253.5 252.9 253.0 252.9 253.8 253.7 253.8 253.8 253.8 253.5 253.8 254.0 253.8 253.6 253.8 254.0 253.9 254.0 253.7 253.5 253.9 253.8 254.0 254.0 253.8 253.7 253.9 254.0 253.9 253.9 253.7 253.7 246.5
20150602 153940 184.8 252.7 253.0 252.8 252.9 253.0 252.9 253.0 253.2 253.0 252.8 253.0 253.0 253.0 252.9 253.2 253.1 252.7 253.1 253.3 253.7 253.3 253.1 253.2 253.6 253.3 253.1 253.3 253.7 253.3 253.6 253.7 253.5 253.5 253.2 253.3 253.3 253.1 253.3 253.5 253.1 253.3 253.2 253.5 253.3 253.5 253.2 253.6 253.5 253.8 253.5 253.5 253.4 253.6 253.4 253.2 253.9 253.4 253.2 246.1
20150602 153950 181.8 252.0 252.9 252.5 252.8 253.2 253.0 253.0 252.9 253.1 253.0 252.9 252.9 253.0 253.0 253.0 252.8 252.6 252.4 252.9 252.8 252.8 252.9 252.8 253.0 253.1 253.0 252.6 252.6 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.2 253.3 253.6 253.4 253.3 253.2 253.1 253.5 253.2 253.4 253.6 253.2 253.4 253.2 253.5 253.4 253.2 253.3 253.4 253.3 253.4 253.2 253.2 245.4
20150602 154000 184.1 252.9 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.1 253.0 252.9 253.0 252.8 253.0 253.0 253.2 253.2 253.4 253.2 253.5 253.3 253.5 253.2 253.4 253.7 253.7 253.7 253.5 253.7 253.4 253.4 253.7 253.5 253.5 253.7 253.5 253.7 253.7 253.6 253.5 253.4 253.5 253.5 253.4 253.8 253.7 253.5 253.7 253.7 253.3 253.1 253.7 253.5 253.3 253.4 253.6 253.5 253.7 246.5
20150602 154010 184.4 252.4 253.2 253.3 252.9 253.1 253.1 252.6 252.9 252.9 252.9 253.0 252.9 252.6 253.1 252.4 252.4 252.6 252.9 252.8 253.0 253.1 253.4 253.6 253.6 253.3 253.2 253.5 253.5 253.2 253.5 253.0 253.1 253.3 253.4 253.5 253.3 253.4 253.3 253.6 253.1 253.2 253.3 253.4 253.2 253.4 253.3 253.2 253.1 253.4 253.2 253.3 253.2 253.3 253.0 253.2 253.4 253.5 253.2 244.8
20150602 154020 184.7 252.8 253.0 253.0 253.0 252.9 252.7 252.9 252.9 252.8 252.7 252.7 252.7 252.3 252.5 252.6 252.7 252.9 252.5 253.0 252.8 252.9 253.3 253.2 253.0 253.5 253.5 253.5 253.3 253.5 253.2 253.2 253.5 253.2 253.3 253.2 253.3 253.5 253.6 253.5 253.5 253.4 253.7 253.3 253.5 253.4 253.3 253.0 253.6 253.6 253.3 253.5 253.1 253.5 253.4 253.4 253.6 253.7 253.6 246.7
20150602 154030 182.9 252.8 253.0 253.0 253.0 253.0 253.1 252.9 253.1 252.9 252.6 252.9 253.0 253.1 253.0 252.7 253.3 253.4 253.6 253.5 253.2 252.8 253.0 253.1 253.0 253.1 253.1 253.3 253.6 253.6 253.2 253.3 253.5 253.2 253.2 253.3 253.3 253.5 253.1 253.5 253.6 253.3 253.5 253.5 253.5 253.7 253.3 253.2 252.9 253.4 253.6 253.3 253.1 253.3 253.2 253.3 253.5 253.5 253.3 246.4
20150602 154040 181.8 252.4 253.0 252.8 252.9 253.0 252.8 252.6 252.8 252.7 252.8 252.8 252.6 252.6 252.8 252.8 252.8 252.6 252.7 252.7 252.8 252.6 252.9 252.5 252.7 252.9 252.8 252.5 252.6 252.7 252.6 253.0 253.0 253.0 253.3 253.2 253.4 253.0 253.4 253.4 253.2 253.5 253.5 253.7 253.5 253.5 253.4 253.4 253.5 253.2 253.3 253.8 253.5 253.7 253.5 253.6 253.5 253.6 253.5 246.6
20150602 154050 184.6 251.6 252.5 252.6 252.2 252.1 252.5 252.6 252.7 252.2 252.2 252.2 252.4 252.2 252.2 252.2 252.4 252.4 252.5 252.1 252.4 252.7 252.9 252.3 252.9 252.5 252.5 252.6 252.5 252.6 252.6 252.6 252.6 252.6 252.5 252.5 252.6 252.5 252.5 252.9 252.9 252.9 253.1 253.1 253.0 253.1 253.1 253.2 253.2 253.4 253.1 253.3 253.4 253.2 253.2 253.5 253.1 253.3 253.1 245.8
20150602 154100 182.0 252.8 253.3 253.2 253.1 252.9 252.8 252.9 252.8 252.8 252.8 252.6 252.5 252.7 252.9 253.0 253.0 252.7 252.7 253.2 253.0 253.1 253.0 252.9 252.5 253.2 253.3 253.5 253.3 253.2 253.2 253.5 253.4 253.7 253.1 253.2 253.7 253.7 253.1 253.3 253.2 253.4 253.2 253.4 253.3 253.5 253.7 253.3 253.4 253.4 253.2 253.5 253.3 253.6 253.4 253.5 253.5 253.6 253.3 246.9
20150602 154110 183.6 253.0 253.9 253.2 252.9 253.1 252.9 253.1 253.2 253.2 252.9 253.1 253.0 252.9 253.2 253.4 253.4 253.4 253.1 253.2 253.5 253.3 253.2 253.0 252.8 253.2 253.2 252.9 253.7 253.4 253.1 253.4 253.6 253.2 253.5 253.2 253.1 253.1 253.1 253.6 253.7 253.4 253.3 253.6 253.2 253.5 253.4 253.6 253.8 253.9 254.0 253.7 253.1 253.5 253.9 254.0 253.5 253.5 253.4 247.2
20150602 154120 182.8 252.7 253.0 252.9 252.9 252.8 253.0 252.7 253.0 253.0 252.8 252.8 252.9 252.6 253.0 252.8 252.6 252.8 253.4 253.0 253.2 253.0 253.4 253.2 252.9 253.4 253.2 253.2 253.2 253.5 253.2 253.4 253.2 253.0 253.3 253.1 253.2 253.2 253.2 253.3 253.3 253.2 253.0 253.3 253.1 253.3 253.1 253.2 253.3 253.2 253.3 253.2 253.2 253.3 253.3 253.2 253.3 253.0 253.0 246.2
20150602 154130 182.1 252.4 253.0 253.1 253.2 253.1 253.0 253.0 252.6 253.1 252.9 253.1 253.1 252.9 253.1 253.1 253.2 252.9 252.9 252.8 252.8 252.8 252.7 252.9 253.0 253.1 253.3 253.1 253.4 253.3 253.2 253.6 253.8 253.8 253.4 253.4 253.8 253.9 253.8 253.6 253.4 253.8 254.1 253.6 253.9 253.8 253.6 253.9 253.6 253.8 253.8 253.9 254.0 253.5 253.8 254.0 253.4 253.6 253.4 247.4
20150602 154140 181.3 252.6 253.2 253.2 253.1 253.0 253.0 253.0 253.4 253.2 253.2 253.2 253.1 253.2 253.3 253.4 253.4 252.9 253.3 253.3 253.2 253.7 253.5 253.3 253.3 253.5 253.7 253.3 253.3 253.5 253.5 253.8 253.5 253.2 253.5 253.5 253.5 253.6 253.7 253.8 253.4 253.5 253.9 253.4 253.5 253.8 253.8 253.5 253.9 253.8 254.0 253.5 253.7 253.8 253.8 253.6 253.6 253.8 253.8 247.5
20150602 154150 181.3 253.0 253.0 253.1 252.9 252.9 253.2 252.8 253.1 253.0 252.9 253.0 252.9 252.6 252.9 253.1 252.9 253.1 253.1 252.6 253.0 252.5 252.9 252.2 252.1 252.6 252.9 253.1 253.2 253.6 253.5 253.6 253.5 253.3 253.8 253.7 253.6 253.7 253.8 253.7 253.8 253.5 253.4 254.0 253.8 253.3 253.6 254.0 253.2 253.9 254.0 253.8 253.8 253.6 253.4 253.9 254.1 253.9 253.6 246.8
20150602 154200 185.5 252.6 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.5 252.8 252.8 253.0 253.1 252.7 252.6 252.5 252.9 252.6 252.8 252.9 253.0 253.0 252.7 252.7 252.7 252.7 252.8 252.7 252.7 252.9 252.9 252.5 252.7 252.8 252.7 253.0 253.0 253.0 252.7 252.9 252.9 253.2 253.1 253.2 253.3 253.4 253.4 253.1 253.2 253.1 253.6 253.4 253.4 253.6 253.6 253.5 253.6 247.1
20150602 154210 180.4 252.7 253.3 253.1 253.1 253.3 253.0 253.0 253.0 253.1 253.1 253.3 253.1 253.0 252.9 253.0 253.3 253.4 253.9 254.0 253.4 253.4 253.5 253.4 253.4 253.5 253.2 253.3 253.4 253.4 253.2 253.2 253.2 253.4 252.9 253.1 253.4 253.1 253.3 253.6 253.5 253.5 253.5 253.7 253.5 253.5 253.1 253.4 253.5 253.5 253.2 253.2 253.3 253.6 253.2 253.5 253.5 253.4 253.2 246.5
20150602 154220 179.7 252.7 253.0 252.6 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 252.7 253.0 252.9 252.9 252.8 253.0 252.8 252.8 253.1 253.1 253.1 253.0 253.2 253.3 253.2 253.2 253.3 253.5 253.5 253.7 253.6 253.7 253.8 253.4 253.7 253.3 253.6 253.5 253.7 253.5 253.6 253.5 253.9 253.4 253.5 253.2 253.4 253.2 253.5 253.5 253.5 253.3 253.4 253.4 253.3 253.4 247.0
20150602 154230 181.9 252.4 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.1 252.9 253.0 252.9 252.9 253.0 253.0 252.8 252.9 252.7 253.1 252.9 252.8 253.1 253.1 253.2 253.4 253.5 253.8 253.5 253.8 253.2 253.8 253.5 253.6 253.6 253.8 254.0 253.3 253.6 253.9 253.4 253.6 253.4 253.8 253.8 253.5 253.9 253.5 253.5 253.8 253.6 253.7 253.5 253.8 253.2 253.8 253.6 253.5 253.2 246.6
20150602 154240 182.2 252.6 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 252.6 253.0 253.0 252.7 252.9 253.2 252.7 253.0 252.6 253.2 253.3 253.3 253.3 253.2 253.3 253.3 253.5 253.3 253.0 253.1 253.6 253.3 253.5 253.6 253.3 253.2 253.2 253.1 253.0 253.4 253.5 253.4 253.2 253.4 253.9 253.7 253.5 253.7 253.3 253.6 253.5 253.7 253.3 253.3 253.8 253.5 253.1 253.5 253.3 246.7
20150602 154250 183.1 252.8 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.1 253.0 253.1 252.8 252.8 252.6 253.0 253.1 252.6 252.9 252.9 252.3 253.4 253.1 253.1 253.1 253.1 253.1 253.2 253.3 253.4 253.2 253.1 253.4 253.5 253.4 253.3 253.2 253.5 253.3 253.6 253.2 253.6 253.5 253.2 253.6 253.5 253.2 253.6 253.4 253.8 253.8 254.1 253.5 252.9 247.6
20150602 154300 181.6 252.2 253.3 252.9 252.9 253.0 252.8 252.8 252.9 252.8 252.7 252.7 253.0 253.1 253.1 253.1 253.0 253.1 252.7 253.4 253.2 252.8 253.1 253.0 252.5 253.1 253.3 253.5 253.5 253.2 253.4 253.3 253.2 253.6 253.3 253.0 253.3 253.4 253.3 253.2 253.3 253.4 253.2 253.3 253.1 253.6 253.4 253.4 253.2 253.5 253.1 253.4 253.0 253.2 253.4 253.3 253.2 253.6 253.1 247.0
20150602 154310 184.9 252.3 253.0 253.0 252.9 253.0 252.8 252.9 253.1 253.1 252.9 253.0 252.8 252.4 252.7 252.5 252.8 252.8 252.8 253.2 253.2 253.2 253.7 253.5 253.9 253.6 253.4 253.4 253.6 253.3 253.0 253.4 253.4 253.3 253.1 253.3 253.6 253.5 253.1 253.1 253.1 253.4 253.4 253.6 253.3 253.6 253.5 253.7 253.3 253.8 253.8 253.4 253.4 253.6 253.4 253.6 253.6 253.6 253.6 246.2
20150602 154320 179.5 252.6 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.0 252.8 252.9 252.8 252.7 252.8 253.1 252.8 252.8 253.1 253.0 253.0 252.9 252.8 253.1 253.2 253.0 253.0 253.3 253.3 253.6 253.8 253.4 253.5 253.3 253.6 253.7 253.2 253.5 253.2 253.5 252.9 253.6 253.8 253.8 253.7 253.8 253.5 253.4 253.9 253.9 253.7 253.2 253.6 253.5 253.5 253.2 253.5 253.4 253.7 247.6
20150602 154330 185.7 252.4 253.0 253.0 253.0 253.0 253.0 252.9 252.6 253.0 253.0 252.9 252.9 252.9 253.0 253.4 253.2 252.9 253.0 253.6 253.7 253.9 254.0 253.6 253.7 253.5 253.8 253.6 253.5 253.2 253.5 253.9 254.1 253.6 253.7 253.8 254.1 253.6 253.6 253.4 253.4 253.3 253.8 254.1 253.5 253.4 253.4 253.6 253.4 253.6 254.1 253.5 253.9 253.4 253.8 253.6 253.6 253.5 253.8 247.3
20150602 154340 185.7 252.8 253.2 253.0 253.0 253.0 253.2 252.8 253.2 252.9 252.7 252.7 252.8 252.6 252.8 252.9 252.8 253.0 253.0 253.0 252.8 252.6 252.7 252.5 252.7 253.0 252.9 253.2 253.6 253.6 253.6 253.3 253.4 253.2 253.2 253.5 253.5 253.5 253.5 253.8 253.3 253.5 253.5 253.2 253.3 253.5 253.4 253.4 253.3 253.5 253.5 253.1 253.4 253.5 253.3 253.4 253.3 253.3 253.3 246.6
20150602 154350 183.9 252.8 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.7 252.9 252.4 252.6 252.6 252.8 252.9 252.6 252.5 253.0 253.3 253.2 253.2 253.3 253.1 253.4 253.4 253.1 253.1 253.0 253.1 252.6 252.7 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.4 253.6 253.3 253.2 253.5 253.2 253.4 253.1 253.4 253.5 253.6 253.5 253.5 253.9 253.9 253.6 247.1
20150602 154400 182.7 253.0 253.1 253.0 252.5 252.7 252.8 252.8 253.0 253.4 253.0 253.1 252.9 253.0 253.2 253.0 252.9 252.9 253.5 253.7 253.6 253.4 253.6 254.0 253.9 253.5 253.7 253.7 253.7 253.6 253.5 253.8 253.9 253.4 253.6 253.7 253.7 253.7 254.0 253.8 253.8 253.4 253.8 253.9 254.0 253.8 253.6 253.5 254.0 253.5 253.6 253.3 253.6 253.7 253.4 253.8 253.5 253.6 253.3 247.4
20150602 154410 184.4 253.5 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 252.8 253.0 253.0 253.0 252.7 252.8 253.0 253.1 253.0 253.1 253.1 252.5 252.7 253.2 253.4 253.5 253.5 253.3 253.5 253.4 252.9 253.4 253.2 253.9 253.5 253.4 253.6 253.6 253.4 253.4 253.6 253.6 253.8 253.4 253.6 253.4 253.8 253.6 253.5 253.9 253.6 253.6 253.7 253.7 253.8 253.6 253.6 247.3
20150602 154420 185.3 252.4 253.0 252.8 252.7 252.2 252.3 252.3 252.3 252.3 252.5 252.8 252.7 252.8 253.0 253.0 252.9 252.8 253.2 252.8 252.9 253.0 253.2 253.3 253.1 253.4 253.4 253.1 253.3 253.0 253.3 253.5 253.5 253.1 253.4 253.3 253.5 253.4 254.0 253.9 253.4 253.5 253.6 253.7 253.5 253.5 253.5 253.2 253.4 253.5 253.7 253.5 253.5 253.5 253.3 253.3 253.4 253.3 253.2 247.0
20150602 154430 183.2 252.5 252.6 252.8 252.8 253.1 252.6 252.8 252.4 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.2 253.5 253.1 253.5 253.6 253.2 253.6 253.5 253.5 253.1 253.6 253.5 253.8 253.9 253.7 253.4 253.4 254.0 253.8 253.8 253.7 253.8 253.6 253.8 254.0 253.8 254.1 253.3 253.4 253.8 253.9 253.8 253.6 254.0 253.7 254.0 253.8 253.8 254.0 253.6 247.1
20150602 154440 184.2 252.5 253.0 253.1 253.0 252.8 253.3 252.8 253.0 253.2 253.0 253.0 252.9 252.6 252.8 252.7 252.7 252.7 252.8 253.2 253.3 253.2 253.3 253.4 253.1 253.5 253.2 253.5 253.6 253.3 253.4 253.4 253.6 253.7 253.6 253.5 253.5 253.6 253.4 253.6 253.7 253.4 253.5 253.4 253.2 253.4 253.7 253.4 253.4 253.4 253.7 253.5 253.5 253.3 253.5 253.6 253.6 253.4 253.6 247.5
20150602 154450 184.1 253.0 253.3 253.8 253.6 253.1 253.1 252.8 252.6 253.1 253.1 253.0 252.6 252.7 252.9 253.0 253.2 253.0 253.1 252.9 252.7 252.9 253.0 252.7 253.0 253.3 253.5 253.9 253.7 253.8 253.8 253.9 254.1 253.9 253.7 253.6 253.0 253.7 253.9 253.8 253.5 253.9 253.4 253.7 253.7 253.4 253.8 253.2 253.6 253.4 253.2 253.7 253.2 253.6 253.6 253.8 254.1 253.6 253.6 247.0
20150602 154500 179.9 252.7 253.0 252.8 252.7 252.8 252.5 252.5 252.5 252.8 252.3 252.8 252.7 252.7 252.7 253.0 253.2 253.1 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.2 253.6 253.6 253.5 253.5 253.5 253.3 253.4 253.5 253.3 253.5 253.6 253.6 253.4 253.5 253.2 253.5 253.7 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.3 253.5 253.6 247.5
20150602 154510 187.2 252.6 253.0 253.2 253.0 253.0 253.0 252.4 253.0 252.6 253.0 253.0 253.2 253.1 253.2 253.2 252.8 252.9 252.4 252.8 252.6 253.1 253.0 253.3 253.2 253.4 253.2 253.9 253.7 253.4 253.5 253.9 253.6 253.2 253.5 253.5 253.4 253.4 253.6 253.5 253.8 253.1 253.4 253.4 253.3 253.6 253.4 253.2 253.6 253.6 253.6 253.9 254.1 253.8 254.0 253.8 253.1 253.5 253.2 247.1
20150602 154520 182.1 252.5 253.0 253.2 253.1 253.1 252.8 253.0 253.0 253.0 253.1 253.0 252.8 252.7 252.8 252.8 252.8 252.6 252.8 252.8 252.6 253.0 252.9 253.2 253.1 253.5 253.2 253.0 253.0 253.2 253.0 253.5 253.0 253.5 253.0 253.3 253.5 253.3 253.6 253.5 253.4 252.9 253.5 253.6 253.3 253.5 253.6 253.6 253.6 253.7 253.6 253.4 253.4 253.4 253.6 253.5 253.8 253.7 253.4 246.9
20150602 154530 187.2 252.9 252.9 252.9 252.6 252.6 252.6 252.8 252.6 252.9 252.6 252.7 252.6 252.5 252.6 252.5 252.5 252.5 252.9 253.0 252.9 252.8 252.8 253.0 253.0 253.2 253.0 252.8 253.0 253.1 253.2 253.4 253.6 253.5 253.6 253.3 253.6 253.2 253.5 253.7 253.5 253.4 253.6 253.8 253.6 253.9 253.8 253.6 253.5 253.2 253.6 253.1 253.4 253.8 253.9 253.7 253.6 253.9 253.8 246.8
20150602 154540 185.0 252.4 252.8 252.5 252.6 252.8 252.6 252.8 253.0 253.0 253.0 252.6 252.5 252.7 252.9 253.0 253.0 252.8 252.6 253.2 253.3 253.3 253.2 253.4 253.2 253.4 253.3 253.5 253.3 253.1 253.1 253.3 253.3 253.3 253.3 253.2 253.3 253.4 253.6 253.6 253.4 253.3 253.7 253.6 253.3 253.2 253.3 253.4 253.5 253.5 253.5 253.5 253.6 253.7 253.2 253.3 253.7 253.7 253.6 246.6
20150602 154550 185.4 253.2 253.3 253.4 252.9 252.9 252.8 253.0 253.0 253.0 253.0 252.3 252.2 253.0 253.0 252.9 252.8 253.0 253.0 252.8 253.0 252.9 252.8 252.9 253.1 252.9 252.8 253.2 253.4 253.4 253.4 253.3 253.6 253.3 253.4 253.4 253.4 253.5 253.2 253.6 253.2 253.6 253.5 254.0 253.6 253.4 253.4 253.5 254.0 253.8 253.8 253.8 253.6 253.8 253.9 253.6 253.7 253.9 253.8 246.2
20150602 154600 182.1 252.4 252.8 252.8 252.8 252.8 252.8 252.5 252.6 252.8 252.8 252.6 252.5 252.5 252.8 252.4 252.5 252.7 252.9 252.8 253.0 252.7 252.7 253.0 252.8 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.9 252.6 253.1 253.2 253.1 253.2 253.3 253.2 253.2 253.2 253.3 253.2 253.5 253.5 253.7 253.9 253.5 253.6 253.7 253.5 253.8 253.7 253.7 253.6 253.6 253.9 246.6
20150602 154610 179.6 252.7 253.2 253.2 253.3 253.2 253.3 253.1 253.2 253.0 253.1 252.8 253.3 253.5 253.5 253.8 253.1 253.4 253.2 253.4 253.4 253.5 253.5 253.4 253.4 253.5 253.5 253.8 253.8 253.3 253.8 254.0 254.0 253.9 253.3 253.3 253.6 253.7 253.8 254.0 253.4 253.3 253.5 253.7 254.0 253.6 253.5 253.5 253.4 253.6 253.2 253.9 253.6 253.7 253.6 253.6 253.6 253.7 253.4 246.5
20150602 154620 184.6 252.7 253.1 252.9 253.2 253.1 253.3 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.3 253.4 253.4 253.2 253.4 253.2 253.2 253.2 253.8 253.9 253.9 253.6 253.9 253.8 254.0 254.0 253.8 254.0 253.8 253.4 253.8 254.0 253.7 253.8 254.0 253.7 254.0 254.0 253.5 253.7 253.3 253.7 253.8 254.0 254.0 254.0 253.7 253.7 253.7 253.8 253.8 253.9 254.0 247.7
20150602 154630 183.8 252.6 253.1 253.1 253.3 253.1 253.3 253.6 253.2 253.0 253.0 253.1 253.1 252.8 252.9 253.1 253.1 253.5 253.4 253.5 253.0 253.2 253.2 253.1 253.4 253.6 253.1 253.4 253.5 253.4 253.4 253.2 253.4 253.1 253.1 253.6 253.6 253.6 253.2 253.4 253.2 253.2 253.5 253.5 253.5 253.5 253.0 253.3 253.2 253.4 253.5 253.1 253.4 253.5 253.5 253.4 253.6 253.2 253.6 246.4
20150602 154640 181.6 252.7 253.0 253.2 253.3 253.1 253.0 253.1 253.0 253.2 253.0 253.2 253.1 253.5 253.5 253.3 253.2 253.2 253.2 253.4 253.3 253.1 253.1 252.9 253.4 253.6 253.4 253.3 253.5 253.3 253.2 253.1 253.3 253.3 253.0 253.0 253.3 253.6 253.8 253.5 253.4 253.3 253.4 253.5 253.5 253.7 253.4 253.4 253.3 253.6 253.5 253.5 253.5 253.8 253.8 253.7 253.9 254.0 253.9 246.0
20150602 154650 182.8 253.3 253.2 253.2 253.3 253.2 252.7 253.0 253.0 253.0 252.9 252.9 252.8 253.1 252.8 253.1 253.0 253.1 252.9 253.0 253.3 253.0 253.3 253.4 253.4 253.4 253.2 253.4 253.9 253.8 253.5 253.9 253.8 253.9 253.9 253.9 253.6 253.4 253.6 253.6 253.1 253.4 253.6 253.3 253.5 253.8 253.6 253.3 254.1 253.9 253.7 253.5 253.6 254.0 253.7 253.8 253.4 253.5 253.7 246.4
20150602 154700 185.1 252.4 252.8 252.9 252.9 252.9 252.9 253.0 253.2 253.0 252.8 253.0 252.7 252.6 252.8 253.0 253.1 253.0 253.2 253.3 253.3 253.1 253.3 253.2 253.3 253.2 253.3 253.2 253.2 253.2 253.4 253.3 253.5 253.7 253.3 253.4 253.6 253.7 253.5 253.6 253.5 253.4 253.8 253.7 253.3 253.8 253.6 253.5 253.5 253.5 253.7 253.7 253.9 253.9 253.8 253.8 253.9 254.0 253.6 246.0
20150602 154710 181.6 252.6 253.2 253.0 252.8 252.4 252.6 252.6 252.0 252.6 252.5 252.6 252.5 252.5 252.6 252.5 252.6 252.6 252.3 253.0 252.9 252.8 253.1 252.9 253.1 253.0 253.2 253.2 253.5 253.5 253.2 253.5 253.7 253.5 253.5 253.0 253.0 253.2 253.3 253.2 253.4 253.1 253.4 253.2 253.3 253.4 253.3 253.0 253.5 253.5 253.6 253.5 253.4 253.2 253.5 253.2 253.6 253.5 253.4 246.2
20150602 154720 183.1 252.5 252.9 253.0 253.2 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.7 252.8 252.9 253.0 253.0 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.2 253.3 253.3 253.2 253.3 253.2 253.4 253.1 252.9 253.3 253.4 253.2 253.3 253.3 253.5 253.8 253.8 253.7 253.6 253.8 253.8 253.8 254.0 254.0 253.8 253.9 246.5
20150602 154730 180.7 252.1 252.6 252.9 252.9 253.0 252.5 253.0 252.9 253.1 253.1 252.9 253.0 252.6 253.1 253.0 252.9 252.8 252.8 252.7 252.7 253.0 253.0 252.8 253.0 253.2 253.0 252.8 252.9 252.6 252.7 253.5 253.2 253.4 253.1 253.2 253.2 253.5 253.3 253.3 253.5 253.5 253.5 253.5 253.6 253.6 253.2 252.8 253.5 253.2 253.1 253.4 253.1 252.9 253.3 253.1 253.1 253.1 252.9 245.2
20150602 154740 182.1 253.0 253.0 253.0 252.5 252.7 252.8 252.7 253.0 252.8 252.6 252.7 253.0 253.1 253.1 252.7 252.5 252.9 252.8 252.6 252.8 252.7 252.9 252.8 252.8 252.9 253.0 253.0 253.3 253.0 252.8 253.1 253.2 253.5 253.2 253.5 253.4 253.5 253.5 253.3 253.5 253.5 253.7 253.6 253.4 253.2 253.5 253.3 253.2 253.3 253.5 253.7 253.8 253.6 253.5 253.5 253.6 253.6 253.4 245.4
20150602 154750 178.3 252.4 253.3 253.1 253.0 253.0 253.0 252.8 253.1 253.1 253.0 253.1 252.9 252.7 252.8 252.6 252.9 253.1 252.8 253.5 253.2 253.2 253.7 253.8 253.4 253.5 253.2 253.7 253.3 253.7 253.9 253.6 253.1 253.5 253.6 253.3 253.7 253.5 253.5 253.9 253.6 253.2 253.1 253.5 253.1 253.4 253.4 253.0 253.3 253.3 253.5 253.2 253.4 253.5 253.6 253.3 253.1 253.5 253.4 245.3
20150602 154800 179.2 252.4 253.0 253.0 253.0 253.0 253.0 252.7 252.8 253.0 252.6 253.0 253.0 252.6 253.0 253.1 252.8 253.1 253.3 253.2 252.9 253.1 253.3 253.4 253.6 253.6 253.6 253.5 253.4 253.7 253.5 254.0 253.7 254.1 253.6 253.6 253.5 253.6 253.8 253.9 253.8 253.5 253.8 253.6 253.5 253.8 253.8 253.9 253.8 253.8 253.6 253.9 253.4 253.5 253.6 253.9 254.1 253.6 253.6 245.2
20150602 154810 174.9 252.9 252.6 252.6 252.7 252.9 252.7 252.6 252.9 252.8 252.8 253.0 252.6 252.8 253.2 252.8 253.1 253.0 252.8 252.9 253.0 252.9 252.9 253.0 252.8 253.2 252.9 253.1 253.2 253.6 253.5 253.4 253.2 253.2 253.5 253.6 253.6 253.5 254.1 254.0 253.8 253.4 253.5 253.9 253.4 253.6 253.6 253.2 253.8 253.6 253.6 253.9 253.6 253.9 253.5 253.6 253.8 253.7 253.4 245.0
20150602 154820 183.1 252.8 253.0 253.0 253.0 253.1 253.1 252.5 252.8 252.8 252.8 252.8 252.7 252.9 253.0 252.5 252.8 252.8 252.9 252.7 252.7 252.8 252.8 253.4 253.1 253.6 253.3 253.2 253.3 253.3 253.6 253.5 253.3 253.3 253.4 253.3 253.4 253.9 253.6 253.6 253.6 254.0 253.5 253.5 253.8 253.6 254.0 253.5 253.6 253.6 253.6 253.6 253.9 253.5 253.4 253.8 253.5 253.8 253.7 245.7
20150602 154830 182.2 252.3 253.2 253.0 253.0 253.0 252.8 252.8 253.5 252.9 252.8 252.6 252.6 252.6 252.6 252.6 252.9 252.6 252.2 252.4 252.5 252.6 252.4 252.7 252.4 252.7 252.7 252.9 253.2 252.9 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.0 254.0 253.8 253.8 253.6 253.7 253.9 254.1 253.5 253.9 253.8 253.8 254.1 253.7 253.9 253.9 253.6 246.0
20150602 154840 177.7 252.2 252.9 253.0 253.0 252.9 252.8 253.0 253.0 252.8 253.0 253.3 253.3 253.0 253.3 253.3 253.0 253.0 253.0 252.9 253.0 253.0 252.7 252.9 253.0 253.2 253.2 252.7 253.3 253.3 253.2 253.5 253.4 253.1 253.2 253.2 253.3 253.6 253.6 253.2 253.3 253.0 253.1 253.0 253.2 253.5 253.6 253.2 253.2 253.3 253.5 253.4 253.8 253.8 253.7 253.8 253.5 253.7 253.5 245.1
20150602 154850 181.9 252.6 253.1 253.1 252.8 252.8 253.0 252.9 252.9 252.9 252.5 252.8 252.9 253.0 252.9 252.5 252.1 252.6 252.4 252.8 252.9 252.7 253.1 252.6 252.5 252.6 253.1 252.7 252.8 252.9 252.8 252.8 252.9 252.8 252.6 252.9 252.6 252.8 253.5 253.1 253.3 253.4 253.2 253.2 253.3 253.6 253.9 253.6 253.6 253.1 253.4 253.8 253.9 253.4 253.5 253.8 253.6 253.6 253.8 245.1
20150602 154900 180.3 252.5 253.0 253.1 253.1 253.0 253.2 253.1 253.1 253.4 253.0 253.0 252.7 252.6 253.2 252.9 252.9 252.9 252.9 253.2 253.2 253.3 253.2 253.5 253.6 253.8 253.6 253.6 254.0 253.4 253.7 253.9 253.6 253.5 253.7 253.6 253.7 254.0 253.8 253.8 253.3 253.4 253.5 253.8 253.7 253.8 253.8 253.6 253.5 253.5 253.5 253.6 253.7 254.0 253.8 253.8 253.7 253.7 253.5 245.5
20150602 154910 184.4 252.1 252.8 252.5 252.8 253.0 252.6 252.2 252.6 252.5 252.6 252.7 252.4 252.5 252.6 252.8 252.5 252.4 252.2 252.5 252.6 253.4 253.6 253.2 253.1 252.6 253.1 253.4 253.2 253.2 253.3 253.2 253.1 252.9 253.5 253.5 253.2 253.2 253.1 253.2 253.2 253.1 253.4 253.3 253.1 253.4 253.5 253.4 253.2 253.1 253.1 253.2 253.1 253.2 253.9 253.6 253.6 253.6 253.1 245.5
20150602 154920 180.8 252.4 253.0 252.9 253.0 253.0 253.1 252.8 252.9 252.8 252.9 253.0 253.0 252.5 252.7 252.8 252.7 252.8 252.9 252.9 253.2 253.2 253.0 253.1 252.9 253.2 253.2 253.1 253.2 253.2 253.0 253.2 253.5 253.5 253.7 253.8 253.7 253.3 253.2 253.5 253.2 253.6 253.3 253.5 253.5 253.5 253.3 253.3 253.5 253.8 253.5 253.5 253.5 253.8 254.0 253.9 254.0 254.0 253.9 245.3
20150602 154930 181.2 252.7 253.0 252.8 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 252.9 253.3 253.0 252.9 253.1 253.0 253.2 253.2 253.1 252.9 253.0 253.1 253.1 252.9 253.1 253.0 253.0 252.9 253.1 253.2 253.2 253.4 253.4 253.3 253.6 253.8 253.5 253.5 253.5 254.1 253.3 253.8 253.7 253.5 253.2 253.4 253.2 253.5 253.5 253.5 253.3 253.5 253.4 253.4 253.5 246.1
20150602 154940 180.8 252.6 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.9 253.0 252.8 252.5 252.9 252.8 253.0 252.9 252.8 253.0 252.7 252.7 252.6 252.8 252.3 252.7 253.0 253.1 253.0 253.2 253.3 253.5 253.2 253.2 253.3 253.5 253.4 253.7 253.5 253.5 253.6 253.6 253.3 253.4 253.3 253.5 253.4 253.5 253.7 253.5 253.5 253.3 253.4 253.6 253.7 253.6 253.2 253.5 253.2 245.3
20150602 154950 179.5 252.6 253.0 253.1 253.5 253.0 252.9 252.8 253.0 252.9 252.9 252.9 252.9 252.6 253.1 253.1 252.8 252.8 253.3 253.5 253.3 252.9 253.0 253.7 253.6 253.4 253.9 253.3 253.6 253.2 253.6 253.6 253.2 253.9 253.8 253.2 253.4 253.6 253.8 253.6 253.2 253.4 253.9 253.8 253.4 253.3 253.0 253.1 252.9 253.5 253.1 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 245.8
20150602 155000 181.9 252.4 253.1 253.0 252.7 253.0 252.7 253.0 253.2 253.0 253.2 253.2 253.0 253.0 253.2 253.3 253.1 253.3 253.5 253.7 253.7 253.7 253.7 253.2 253.6 253.4 253.6 253.7 253.4 253.3 253.8 253.7 253.7 253.4 253.7 253.5 253.8 253.5 253.3 253.9 253.8 253.3 253.8 253.8 253.8 253.4 253.8 253.8 253.9 253.4 253.8 253.8 253.7 253.8 253.6 253.3 253.6 253.6 253.3 246.0
20150602 155010 179.6 252.2 253.0 253.2 253.2 252.8 253.1 253.0 253.1 253.3 252.8 253.1 253.0 253.0 252.8 253.2 253.0 252.9 253.0 252.8 252.9 253.0 253.1 252.8 252.6 253.2 253.5 253.4 253.8 253.1 253.4 253.2 253.2 253.2 253.4 253.0 253.2 253.8 253.1 253.9 253.4 253.7 253.8 253.8 253.5 253.8 253.8 253.6 253.9 253.9 253.7 254.0 253.6 253.9 253.9 253.6 253.8 253.7 253.2 245.6
20150602 155020 183.3 252.4 253.0 253.0 253.1 253.0 252.9 252.9 253.1 253.0 253.0 252.9 253.2 253.0 253.0 253.0 252.9 252.8 252.9 252.7 253.1 253.0 253.3 253.2 253.4 253.5 253.3 253.6 253.7 253.2 253.5 253.9 253.5 253.9 253.7 253.9 253.8 253.7 253.7 253.9 253.5 253.5 253.5 253.8 253.5 253.7 253.7 253.3 253.9 253.7 253.8 253.7 254.0 254.1 253.5 253.9 253.7 253.7 253.8 245.3
20150602 155030 182.1 252.8 253.0 252.9 253.0 253.6 253.1 252.9 253.2 253.2 253.2 252.8 253.1 252.6 252.9 252.9 253.1 253.2 253.4 253.5 253.4 253.6 253.8 253.6 253.2 253.9 253.7 253.1 254.0 254.0 253.5 253.8 253.4 253.5 253.6 253.6 253.8 253.9 253.4 253.8 253.7 253.4 253.6 253.4 253.4 253.7 253.6 253.6 253.6 253.4 253.4 253.3 253.7 253.9 253.9 253.4 253.6 253.3 253.7 245.2
20150602 155040 179.9 252.1 253.0 252.9 253.2 253.0 253.2 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.1 253.3 253.2 252.9 253.0 253.2 253.2 253.0 253.0 253.1 253.0 252.9 253.0 253.2 253.3 253.4 253.5 253.4 253.6 253.4 253.5 253.7 253.4 253.4 253.8 253.7 253.8 253.6 253.7 253.9 253.7 253.6 253.6 253.1 253.7 253.6 253.3 253.6 253.4 253.6 253.8 253.4 253.7 253.6 253.2 244.8
20150602 155050 179.9 252.9 253.1 253.5 253.2 253.1 253.2 253.2 253.0 253.0 252.7 252.9 252.9 253.0 253.1 253.1 253.0 253.2 253.0 252.9 253.2 253.2 252.8 252.5 253.1 253.5 253.5 253.5 253.4 253.2 253.1 253.5 253.6 253.2 253.4 253.4 253.4 253.1 252.9 252.8 253.1 253.2 253.4 253.8 253.2 253.7 253.6 253.5 253.6 253.4 253.9 253.9 253.6 253.4 253.9 253.6 253.6 253.2 253.6 245.6
20150602 155100 181.6 252.3 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.2 253.4 253.0 253.2 253.0 253.0 253.1 253.5 253.5 253.8 253.5 253.5 253.2 253.4 253.2 253.6 253.7 253.4 253.2 253.3 253.7 253.6 253.4 253.5 253.4 253.4 253.3 253.3 253.8 253.5 253.7 253.2 253.5 253.6 253.5 253.5 253.5 245.2
20150602 155110 181.7 252.4 252.8 253.2 253.0 253.1 252.9 253.0 252.9 252.7 253.0 252.8 253.0 253.0 253.1 253.0 252.9 252.9 252.9 252.8 253.4 253.6 253.3 253.5 252.9 253.4 253.4 253.1 253.3 253.5 253.2 253.8 253.1 253.4 253.5 253.4 253.9 253.4 253.3 253.5 253.1 253.2 253.2 253.2 252.9 253.5 253.1 253.4 253.5 253.2 253.1 253.3 253.3 253.4 253.1 253.4 253.2 253.6 253.3 244.6
20150602 155120 179.5 252.7 253.3 253.0 253.0 253.1 252.9 253.0 253.0 253.3 253.0 253.0 252.9 252.6 253.2 253.0 253.4 253.5 253.3 253.6 253.6 253.4 253.2 253.3 253.0 253.3 253.2 253.0 253.3 253.1 253.3 253.3 253.1 253.0 253.2 253.5 253.4 253.5 253.8 254.0 253.8 253.8 253.7 253.8 253.6 253.8 253.6 253.4 253.5 253.7 253.6 253.6 254.0 253.9 254.1 254.0 253.7 253.8 253.4 245.5
20150602 155130 181.9 252.7 252.9 253.0 253.0 253.1 252.9 253.0 253.0 253.4 252.8 252.9 253.0 252.9 252.9 253.2 253.0 253.0 253.0 252.9 253.1 253.0 252.8 252.8 253.1 253.3 253.2 252.9 253.2 253.2 253.3 252.8 253.6 253.6 253.4 252.9 253.1 253.2 253.2 253.1 253.5 253.4 253.2 253.6 253.8 253.8 253.6 253.6 254.1 254.0 254.0 253.9 253.8 253.8 253.9 253.7 253.7 253.9 253.6 244.6
20150602 155140 181.1 252.4 253.0 253.2 253.2 253.0 252.9 253.2 253.2 253.3 253.0 253.2 253.2 252.8 253.3 253.1 253.1 252.8 253.0 253.1 252.9 252.8 252.8 253.0 252.8 253.0 253.0 252.9 253.1 253.2 252.8 253.1 253.7 253.8 253.6 253.8 253.7 253.7 253.7 253.8 253.9 253.7 254.0 253.9 253.6 253.7 253.9 253.8 253.8 253.8 253.8 254.0 253.7 253.8 253.9 253.6 253.9 254.0 253.9 245.1
20150602 155150 181.0 252.4 253.2 253.2 253.3 253.2 253.1 253.0 253.0 253.1 252.9 253.2 252.8 252.7 253.0 253.2 253.1 252.9 252.9 253.2 252.8 253.6 253.2 253.2 253.4 252.9 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.3 253.1 253.1 253.5 253.2 253.4 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 245.6
20150602 155200 179.4 252.1 253.4 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.0 253.2 252.8 252.8 253.0 253.0 253.3 253.0 253.1 253.3 253.4 252.9 253.4 253.6 253.5 253.8 254.0 253.8 253.8 253.9 254.0 253.8 254.0 253.5 253.5 253.6 253.4 253.7 253.7 253.6 253.4 253.4 253.7 253.9 253.7 254.0 253.5 253.7 253.7 253.5 253.6 253.8 253.5 253.9 253.7 253.5 253.7 253.8 253.5 245.9
20150602 155210 180.2 251.9 253.2 253.1 252.8 253.2 252.9 253.4 252.8 253.1 252.6 252.9 252.8 252.8 252.8 252.5 252.8 252.8 252.9 252.6 252.8 253.2 253.5 253.5 253.1 253.1 253.2 253.1 253.0 253.2 253.3 253.4 253.4 253.5 253.5 253.5 253.6 253.4 253.1 253.7 253.9 253.6 253.4 253.2 253.8 253.9 254.0 253.7 253.4 253.2 253.3 253.6 253.7 253.0 253.5 253.2 253.4 253.6 253.3 243.8
20150602 155220 173.6 252.4 253.3 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.0 252.8 252.9 253.0 253.1 252.8 252.9 253.0 252.8 253.0 253.0 253.1 253.0 252.7 252.8 253.1 253.0 253.2 253.2 252.9 253.2 253.2 253.2 253.3 253.2 253.3 253.3 253.2 253.4 253.2 253.0 253.3 253.2 253.5 253.4 253.3 253.3 253.7 253.6 253.6 253.4 253.3 253.5 253.5 253.7 253.6 253.5 253.7 253.7 245.2
20150602 155230 180.5 252.1 252.9 252.9 252.9 252.8 252.9 253.2 252.8 252.8 253.0 253.4 253.4 253.2 253.2 252.9 253.7 253.1 252.9 253.1 253.4 253.2 253.1 253.4 253.0 253.1 253.5 253.4 253.3 253.4 253.2 253.2 253.2 253.2 253.3 253.5 253.3 253.3 253.4 253.5 253.4 253.6 253.9 253.8 253.8 253.8 253.6 253.5 253.7 253.9 253.6 253.6 253.1 253.9 254.0 253.7 253.9 254.0 253.9 243.7
20150602 155240 177.1 251.9 253.0 252.9 253.0 253.0 253.0 252.9 252.7 252.8 253.0 252.8 253.0 253.0 252.9 252.6 252.7 252.5 252.6 252.8 252.8 252.8 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.2 252.9 253.4 253.3 253.7 253.8 253.3 253.5 253.4 253.4 253.3 253.3 253.6 253.2 253.3 253.1 253.1 253.0 253.2 253.4 253.4 253.3 253.2 253.3 253.5 253.6 253.7 253.3 253.2 253.2 244.4
20150602 155250 175.4 252.5 253.4 253.3 253.1 253.2 253.2 253.1 252.9 253.2 253.2 252.9 253.0 253.1 252.9 253.2 253.0 252.9 253.0 252.7 253.3 253.2 253.0 253.1 253.5 253.9 253.4 253.2 253.3 253.5 253.1 253.2 253.7 254.0 253.7 253.7 253.7 253.4 253.8 253.6 253.5 253.8 253.6 253.8 253.8 253.6 253.6 253.8 253.9 253.8 253.7 253.5 253.9 253.6 253.5 253.8 253.8 253.7 253.7 244.9
20150602 155300 179.1 252.5 253.3 253.0 253.1 252.7 252.8 252.7 252.8 253.0 252.8 253.0 253.0 253.0 252.6 253.1 253.0 252.6 252.8 253.1 253.3 253.0 253.4 253.2 253.5 253.6 253.8 253.5 253.6 253.7 253.7 253.8 253.8 253.3 253.5 253.5 253.5 253.5 253.3 253.9 253.5 253.6 253.8 253.9 253.8 253.8 253.4 253.5 253.8 254.0 253.8 253.8 253.7 253.8 253.9 253.9 253.9 253.9 253.8 244.3
20150602 155310 181.2 251.6 253.0 253.5 253.2 252.8 252.8 252.8 252.9 252.9 252.9 253.0 252.4 252.9 253.0 252.8 252.9 253.1 252.9 253.4 253.2 253.2 253.6 253.2 253.6 253.9 253.4 253.7 253.8 253.2 253.5 253.6 253.6 253.3 253.7 253.2 253.6 253.6 253.3 253.6 253.4 253.8 253.4 253.4 253.7 253.5 253.5 253.4 253.8 254.0 253.4 253.1 253.4 253.9 253.6 253.4 253.9 253.6 253.5 244.8
20150602 155320 179.7 252.5 253.1 253.2 253.3 253.5 253.0 253.2 253.4 253.1 253.0 253.0 253.0 252.6 253.0 253.0 252.5 252.8 253.0 253.0 252.8 253.0 253.1 253.2 253.2 253.5 253.6 253.4 253.7 254.1 253.5 253.8 253.7 253.7 253.9 253.7 253.8 253.8 253.5 253.4 253.3 253.2 253.8 253.5 253.7 253.8 253.5 254.0 253.5 253.9 254.0 253.4 253.6 253.6 253.8 253.5 253.4 253.6 253.7 244.0
20150602 155330 178.0 252.5 252.9 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.3 253.2 252.9 253.0 253.1 252.9 252.8 253.1 253.4 253.5 253.2 253.3 253.1 253.3 253.4 253.8 254.0 253.8 253.5 253.7 254.1 253.7 253.4 253.6 253.4 253.8 253.4 253.9 253.6 253.4 253.8 253.6 253.7 253.9 253.4 253.7 253.4 253.1 253.8 253.9 253.9 254.0 253.6 253.3 253.7 253.7 253.3 253.4 253.8 245.6
20150602 155340 178.4 252.3 253.0 253.2 253.2 253.2 252.9 252.8 252.8 253.0 253.1 253.0 252.7 252.8 252.7 252.9 252.6 252.8 253.2 253.3 253.0 253.3 253.3 253.3 253.5 253.4 253.6 253.5 253.6 253.2 253.5 253.6 253.9 253.5 253.7 253.6 253.7 253.3 253.9 253.8 253.8 253.6 253.7 253.6 253.6 253.8 253.6 253.5 253.7 253.5 253.5 253.7 253.7 253.5 253.8 253.5 253.5 253.6 253.3 245.3
20150602 155350 177.6 252.8 253.1 253.1 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.8 252.9 252.9 253.1 252.8 252.8 252.8 252.8 252.9 252.9 253.0 252.8 252.9 253.2 253.8 253.7 253.8 253.8 253.6 253.9 253.6 253.2 253.6 253.4 253.4 253.6 253.2 253.4 253.4 253.6 253.2 253.7 253.9 253.3 253.3 253.4 253.8 253.4 253.5 253.2 253.6 253.9 253.9 253.4 253.2 253.6 253.8 253.7 245.4
20150602 155400 179.8 251.6 252.8 252.5 252.8 252.8 252.9 252.9 252.7 253.0 253.0 253.0 252.7 252.7 253.2 253.2 253.2 253.0 253.0 253.2 252.8 252.8 253.0 253.0 253.1 252.9 253.5 253.5 253.7 253.5 253.3 253.5 253.5 253.5 253.4 253.5 253.6 253.6 253.4 253.3 253.3 253.4 253.4 253.6 253.5 253.5 253.5 253.4 253.5 253.6 253.4 253.7 253.7 253.6 253.8 253.8 253.8 253.9 253.8 244.8
20150602 155410 177.6 252.3 253.7 253.5 253.6 252.9 252.9 253.1 253.2 253.4 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.8 253.4 253.6 253.7 253.9 253.4 253.6 253.3 253.7 253.5 253.4 253.7 253.6 253.2 253.4 253.6 253.6 253.7 253.2 253.3 253.4 253.5 253.4 252.9 253.3 253.6 253.9 253.9 253.6 253.6 253.3 253.5 253.6 253.8 253.4 253.7 253.4 253.6 244.0
20150602 155420 178.4 252.5 253.3 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.1 253.0 252.9 252.9 253.0 253.1 253.0 253.2 253.3 253.4 253.4 253.3 253.5 253.2 253.5 253.2 253.2 253.3 253.2 253.3 253.2 253.5 253.0 253.4 253.3 253.7 253.6 253.3 253.3 253.4 253.5 253.5 253.2 253.5 253.9 253.2 253.5 253.5 253.6 253.6 253.7 253.4 253.5 253.6 253.5 245.1
20150602 155430 173.8 251.9 253.1 252.9 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 252.9 252.8 253.1 253.0 252.7 252.9 252.6 252.4 253.2 252.8 252.6 253.0 252.9 252.8 253.2 253.4 253.2 253.5 253.0 253.6 253.4 253.8 254.0 253.8 254.0 253.9 253.9 253.7 253.9 253.8 253.9 253.8 253.9 254.1 254.1 253.9 253.7 253.6 254.1 254.0 253.8 254.0 253.9 253.5 253.6 253.7 254.0 244.9
20150602 155440 180.2 252.4 253.0 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.7 252.8 253.0 252.9 253.0 252.9 253.0 253.1 252.7 252.8 252.7 252.9 253.4 253.3 253.1 253.3 253.7 253.3 252.9 253.5 253.5 253.2 253.7 253.5 253.6 253.7 253.6 253.5 253.5 253.7 253.5 253.5 253.5 253.2 253.5 253.5 253.6 253.5 253.5 253.7 253.9 254.0 253.8 253.9 253.8 253.6 243.7
20150602 155450 180.2 252.2 253.1 252.9 253.3 252.9 253.2 253.1 253.0 253.2 253.0 253.1 252.9 252.7 253.4 253.2 252.6 252.9 253.2 253.9 253.9 253.2 253.9 253.9 253.9 253.7 253.6 253.8 253.8 253.8 253.6 253.6 253.7 253.6 253.6 253.5 253.8 253.5 254.0 254.0 253.6 253.5 253.5 253.9 253.9 253.9 253.6 253.6 253.6 253.6 253.8 254.0 253.6 253.8 253.4 253.8 254.0 253.9 253.8 244.9
20150602 155500 176.5 252.7 253.2 253.3 253.3 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.4 253.2 253.1 253.8 253.9 253.8 253.7 253.8 253.7 253.5 253.7 253.5 253.7 253.3 253.8 254.0 254.0 253.5 253.8 253.5 253.9 253.6 253.6 253.8 253.8 253.7 253.8 253.9 253.9 253.7 253.6 253.8 254.0 253.7 253.9 253.8 254.0 253.8 244.4
20150602 155510 175.9 252.1 253.1 253.0 253.0 253.3 253.1 253.2 253.2 253.2 252.6 252.9 252.9 253.1 253.3 253.2 253.4 253.4 253.2 253.6 253.9 253.7 253.9 253.8 253.5 253.9 253.6 253.8 253.6 253.4 253.9 253.9 253.7 253.8 253.7 253.8 253.8 253.7 253.9 254.0 253.8 253.4 253.2 253.9 253.7 253.8 253.6 253.2 253.8 253.8 254.0 254.1 254.1 253.8 253.9 253.9 254.0 253.6 253.8 245.5
20150602 155520 177.0 252.4 253.0 253.2 253.2 253.3 253.1 253.1 253.4 253.0 253.0 253.0 253.0 252.7 253.0 252.8 252.6 252.8 253.0 252.8 252.9 252.8 253.0 252.7 252.7 252.6 252.8 252.8 252.8 252.8 252.7 253.0 253.5 253.5 253.2 253.5 253.5 253.7 253.8 253.9 254.0 253.8 253.7 253.7 253.4 253.9 253.6 253.8 253.9 253.8 253.7 254.0 253.7 253.8 253.5 253.6 253.9 253.8 253.5 243.6
20150602 155530 177.8 252.6 253.3 253.1 253.4 253.2 253.2 252.9 253.1 253.0 253.6 253.2 253.1 253.0 253.1 252.8 252.7 252.7 252.9 253.0 253.1 253.1 253.0 253.2 253.1 253.8 254.0 254.0 253.9 253.8 253.7 253.6 254.0 253.7 253.5 253.6 253.9 253.7 253.8 253.9 253.6 254.0 254.0 253.9 253.9 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.9
20150602 155540 178.3 252.7 253.2 253.2 252.9 252.9 252.9 252.7 252.7 252.8 252.8 253.2 253.0 253.0 253.2 253.0 253.1 252.9 253.3 253.0 253.2 253.3 253.6 253.8 253.7 253.4 253.5 253.8 254.0 253.7 253.5 254.0 253.8 253.8 253.5 253.5 253.4 253.7 253.8 254.0 253.4 253.8 253.5 253.8 253.9 254.0 253.3 254.0 253.7 254.0 253.3 254.0 253.9 253.8 253.6 253.4 254.0 253.8 253.7 244.4
20150602 155550 176.8 252.2 253.1 253.2 252.9 253.1 253.1 252.9 253.2 253.5 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.4 253.4 253.3 253.2 253.1 253.4 252.9 252.9 253.4 253.4 253.3 253.1 253.0 253.1 253.1 253.2 253.2 253.7 253.8 253.9 253.9 253.6 254.1 253.6 253.6 253.8 253.7 254.0 253.8 253.9 253.8 253.8 253.6 253.8 253.6 254.0 254.1 253.8 253.9 253.7 253.9 253.4 244.8
20150602 155600 176.9 251.9 253.1 253.1 253.3 253.0 253.0 253.0 253.0 252.8 252.8 252.7 252.5 252.9 252.9 252.8 252.8 252.8 252.8 252.6 253.2 253.3 253.2 253.2 253.2 253.5 253.2 253.3 253.6 253.3 253.2 253.2 253.4 253.5 253.5 253.2 253.6 253.5 253.1 253.7 253.4 253.6 253.5 253.4 253.4 253.2 253.4 253.4 253.4 253.5 253.5 253.5 253.3 253.6 253.3 253.0 253.6 253.7 253.2 243.8
20150602 155610 180.4 252.2 253.1 252.9 253.2 252.9 252.9 252.8 253.1 253.0 253.0 253.0 253.0 253.3 253.3 253.3 253.6 252.9 253.4 253.4 253.2 253.4 253.5 253.7 254.1 253.9 254.0 253.8 253.5 253.4 253.9 253.8 253.5 253.5 253.2 253.5 253.4 253.5 253.8 253.9 253.5 253.8 253.9 253.6 253.3 253.6 253.5 253.5 253.5 253.6 253.8 253.6 253.4 253.4 253.5 253.4 253.6 253.5 253.5 243.6
20150602 155620 179.3 252.0 252.9 252.7 252.7 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.0 252.9 253.0 252.7 252.5 252.8 253.2 253.2 253.0 252.7 252.8 252.7 252.8 253.0 252.7 252.8 252.9 253.0 253.1 253.3 253.2 253.3 253.0 253.1 253.3 253.3 253.3 253.2 253.2 253.2 253.3 253.1 253.5 253.4 253.2 253.3 253.3 253.4 253.2 253.4 253.7 253.9 253.7 253.7 254.0 253.5 244.0
20150602 155630 178.2 252.4 253.1 253.4 253.6 253.2 253.4 253.0 253.2 253.2 253.0 252.9 252.9 252.6 252.9 252.8 252.4 252.6 252.6 253.4 253.4 253.2 253.5 253.1 253.1 253.3 253.6 253.7 253.7 253.8 253.6 253.9 253.8 253.5 253.6 253.7 253.7 253.4 253.2 253.8 253.8 253.6 253.7 253.6 253.4 253.6 253.4 253.2 253.6 253.5 253.4 253.5 253.6 253.7 253.6 253.4 253.6 253.8 253.6 244.6
20150602 155640 177.8 252.0 252.8 253.1 252.7 252.9 253.0 253.0 253.1 252.8 253.1 253.0 253.1 252.8 252.8 252.8 252.8 252.8 253.0 253.5 253.3 253.4 253.3 253.3 253.1 253.4 253.3 253.2 253.4 253.0 253.1 253.5 253.5 253.5 253.5 253.3 253.3 253.5 253.7 253.5 253.6 253.5 253.3 253.7 253.4 253.5 253.3 253.4 253.4 253.5 253.6 253.6 253.7 253.6 253.6 253.6 253.5 253.7 253.7 243.3
20150602 155650 171.6 252.4 253.0 253.1 253.0 252.9 253.1 252.9 253.1 253.0 253.0 253.2 253.3 253.2 253.6 253.1 253.2 253.1 253.0 253.5 253.5 253.6 253.3 253.5 253.2 253.4 253.6 253.0 253.5 253.2 253.4 253.2 253.3 253.5 253.5 253.6 253.9 253.8 253.6 253.7 253.6 253.8 254.0 253.9 253.6 253.8 253.8 253.5 253.8 253.9 253.7 253.8 253.6 253.7 254.0 253.6 253.8 253.8 253.6 244.6
20150602 155700 177.0 252.5 253.2 253.3 253.1 253.1 252.9 253.1 253.1 253.0 253.2 253.2 252.8 252.9 252.7 253.3 252.9 252.8 252.9 253.0 253.1 253.2 253.7 253.3 253.7 253.5 253.6 253.1 253.5 253.7 253.5 253.6 253.9 253.8 253.7 253.8 253.8 253.8 253.7 253.9 253.4 253.8 253.5 253.9 253.7 253.8 253.7 253.4 253.8 253.8 253.9 253.9 253.8 253.9 254.0 253.7 254.0 253.8 254.0 244.2
20150602 155710 176.6 252.1 253.4 252.8 252.7 253.0 252.9 252.9 253.1 253.4 253.6 253.8 253.9 254.0 253.9 254.1 253.9 253.8 253.8 253.8 253.8 253.5 253.4 253.6 254.0 253.6 253.6 253.6 253.5 253.4 253.5 253.5 253.6 253.8 253.3 253.6 253.7 253.5 253.4 253.6 253.1 253.5 253.7 253.5 253.4 253.8 253.4 253.6 253.8 254.0 253.8 253.8 253.7 253.5 253.6 253.6 253.6 253.7 253.8 244.9
20150602 155720 174.0 252.1 253.3 253.2 253.4 253.2 253.0 253.4 253.3 253.4 253.2 253.3 253.3 253.0 253.1 253.0 252.7 252.6 252.7 253.2 253.2 253.5 253.1 253.2 253.1 253.6 253.3 253.2 253.3 253.4 253.2 253.0 253.4 253.5 253.1 253.3 253.3 253.5 253.3 253.5 253.2 253.5 253.5 253.6 253.6 253.9 253.6 253.8 253.9 253.9 253.3 253.3 253.7 253.6 253.5 253.6 253.5 253.5 253.3 243.7
20150602 155730 178.6 252.6 253.4 252.9 253.2 253.1 252.6 252.9 253.3 253.0 252.8 252.8 253.0 253.0 253.1 252.8 252.8 253.0 252.9 253.3 253.2 253.3 253.3 253.6 253.7 253.4 253.2 253.1 253.3 253.2 253.9 253.5 253.8 253.9 253.7 253.8 253.9 253.7 253.7 254.1 253.7 253.3 253.6 253.6 253.4 253.8 253.3 253.6 253.6 253.4 254.1 253.1 253.7 253.5 254.0 253.6 253.9 253.5 253.2 244.4
20150602 155740 176.0 252.3 253.2 253.2 253.1 253.0 252.9 253.3 253.0 253.0 252.9 253.1 253.4 253.4 253.5 253.3 253.3 253.2 253.1 253.4 253.5 253.2 253.0 253.1 253.3 253.5 253.6 253.6 253.4 253.4 253.4 253.5 253.5 253.5 253.7 253.5 253.5 253.8 253.6 253.5 253.7 253.5 253.3 253.5 253.3 253.5 253.2 253.3 253.5 253.7 253.8 253.9 253.8 253.9 253.9 253.8 253.8 253.9 254.0 244.9
20150602 155750 176.4 252.6 253.0 253.1 252.9 252.8 253.0 253.0 252.8 252.8 252.6 252.6 252.5 252.6 252.4 253.0 252.6 252.8 253.6 253.4 253.2 252.9 253.3 253.5 253.4 253.3 253.6 253.7 253.9 254.1 253.9 253.9 253.8 253.8 253.9 253.8 253.8 253.9 253.9 254.0 254.0 253.6 253.8 253.9 253.5 253.8 253.4 253.9 253.6 253.7 254.0 253.9 253.9 254.0 253.9 253.9 253.7 253.9 253.5 243.9
20150602 155800 178.8 252.1 253.2 253.2 253.0 253.1 253.2 253.3 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.8 253.0 253.3 253.6 254.0 253.9 253.7 253.8 253.5 253.6 253.3 253.3 253.7 253.3 253.7 253.8 253.4 253.5 253.5 253.5 253.3 254.0 253.9 253.8 253.8 253.7 253.6 253.4 253.5 253.7 253.7 253.8 254.0 253.8 253.6 253.6 253.9 253.8 253.6 254.0 253.6 244.5
20150602 155810 180.1 252.5 253.0 253.1 253.0 252.9 253.2 253.1 253.1 253.0 252.9 253.2 253.0 252.9 253.1 253.0 253.2 253.1 253.2 253.3 253.2 253.4 253.3 253.3 253.5 253.3 253.1 253.2 253.2 253.3 253.4 253.4 253.4 253.1 253.1 253.1 253.0 253.4 252.9 253.3 253.7 253.6 253.6 253.3 253.6 254.0 253.6 253.4 254.0 253.7 253.4 253.8 253.6 254.1 253.4 253.2 253.2 253.3 253.3 244.4
20150602 155820 176.8 252.6 253.1 253.1 253.0 252.9 252.7 252.7 253.0 253.0 252.8 253.0 252.8 253.1 253.2 253.1 253.3 252.9 252.9 252.8 253.1 253.0 252.9 253.0 253.1 253.0 252.9 252.8 253.1 253.0 252.9 253.0 252.9 253.1 253.2 253.0 253.3 253.2 253.2 253.3 252.9 253.0 253.4 253.3 253.3 253.2 253.2 253.3 253.1 253.3 253.0 253.2 253.5 253.3 253.3 253.2 253.2 253.1 253.2 243.2
20150602 155830 178.8 252.4 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.0 252.8 253.1 253.2 253.3 253.3 253.7 253.9 253.2 253.2 253.8 253.4 253.4 253.2 253.5 253.6 253.4 253.2 253.5 253.2 253.7 253.6 253.5 253.1 253.6 253.7 253.1 253.4 253.5 253.1 253.4 253.2 253.2 253.6 253.5 253.4 253.5 253.4 253.4 253.3 253.4 253.2 253.9 253.6 243.9
20150602 155840 177.3 252.2 253.4 253.2 253.3 252.9 252.8 253.1 253.1 252.9 252.9 252.8 253.0 252.6 253.2 253.3 253.0 253.1 253.2 253.6 253.7 253.7 253.5 253.3 253.4 253.5 254.1 253.6 253.9 253.8 253.8 253.5 253.5 253.4 253.2 253.2 253.5 253.8 253.6 253.5 253.8 253.4 253.8 253.7 253.3 253.4 253.8 253.4 253.6 253.8 253.9 253.8 253.3 253.7 253.7 253.8 253.5 253.8 253.6 244.7
20150602 155850 178.5 252.2 253.2 253.2 253.2 252.9 253.1 253.0 253.1 253.1 252.9 253.2 252.8 252.9 252.9 253.2 253.2 252.5 253.1 252.9 252.9 252.9 252.6 253.1 253.2 252.8 252.6 252.9 253.0 253.1 252.8 253.1 253.0 253.1 253.5 253.6 253.4 253.2 252.9 253.4 253.5 253.3 253.5 253.5 253.4 253.6 253.2 253.4 253.4 253.5 253.5 253.4 253.0 253.4 253.4 253.3 253.7 253.9 253.5 244.7
20150602 155900 174.9 252.6 252.9 253.0 253.2 253.0 253.0 253.0 253.3 252.9 253.2 252.8 252.8 252.5 253.0 253.3 253.2 253.3 253.2 253.1 253.2 253.3 253.4 253.1 253.1 253.1 253.0 253.2 253.4 253.5 253.7 253.4 253.5 253.6 253.6 253.2 253.2 253.4 253.8 253.5 253.6 253.5 253.4 253.7 253.2 253.3 253.3 253.5 253.6 253.9 253.6 253.4 253.5 253.7 253.8 253.8 253.6 253.8 253.8 243.9
20150602 155910 177.2 252.2 253.3 253.5 253.2 253.0 252.9 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.0 253.1 253.1 253.0 253.2 253.1 253.3 253.5 253.0 253.1 253.3 253.6 253.3 253.1 253.8 253.6 253.6 253.5 253.8 253.6 253.5 253.5 253.6 253.4 254.0 253.7 253.6 253.8 254.0 253.4 253.8 253.5 253.8 253.6 253.6 253.4 253.8 253.8 253.8 253.5 244.1
20150602 155920 178.5 252.6 253.0 253.5 253.3 253.2 253.0 253.0 253.0 253.0 252.9 252.9 252.6 252.7 253.1 252.9 253.1 253.2 253.1 253.3 253.5 253.3 253.3 253.2 253.2 253.3 253.0 252.9 253.1 253.0 252.9 252.7 253.0 253.3 253.1 253.4 253.2 252.9 253.4 252.9 253.2 253.5 253.7 253.7 253.4 253.2 253.5 253.6 253.3 253.5 253.1 253.5 253.7 253.5 253.9 253.8 253.8 253.2 253.4 243.0
20150602 155930 179.0 251.7 253.2 252.7 252.9 253.0 252.9 253.2 252.8 253.0 253.2 253.3 253.1 252.9 253.6 253.5 253.4 253.1 253.4 253.4 253.0 253.4 252.9 253.1 252.9 253.5 253.8 253.6 253.6 253.9 253.4 253.9 253.2 253.8 253.9 253.6 253.8 253.6 253.9 253.8 253.7 253.8 253.9 253.9 253.9 253.7 253.6 253.6 253.7 253.9 253.6 253.7 253.4 253.6 254.0 253.8 253.6 253.9 254.0 243.1
20150602 155940 178.8 252.1 253.1 252.8 253.0 252.7 252.9 252.8 252.9 252.7 253.0 252.9 252.6 252.8 252.8 252.6 253.0 252.9 253.2 253.3 253.2 252.6 253.3 253.2 253.1 253.0 253.3 253.7 253.2 253.5 253.4 253.5 253.4 253.6 253.3 253.2 253.0 253.3 253.5 253.6 253.4 253.1 253.5 253.2 253.2 253.8 253.2 253.0 253.3 253.6 253.5 253.6 253.6 253.5 253.5 253.7 253.4 253.6 253.4 245.1
20150602 155950 179.9 252.1 253.1 253.2 253.1 253.2 253.1 252.7 253.4 253.4 252.9 252.8 253.0 252.8 253.1 252.9 253.1 252.9 252.9 253.6 253.5 253.5 253.3 253.2 253.3 253.9 254.0 254.1 253.8 253.7 253.6 253.7 253.6 253.2 253.3 253.8 253.6 253.7 253.4 253.5 253.4 253.4 253.6 253.2 253.6 253.6 253.5 253.2 253.3 253.5 253.6 253.6 253.9 254.0 253.9 253.8 254.1 254.0 253.7 243.8