% filename= mcm_awi_g_20150602_14 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 140000 164.0 249.2 253.5 253.2 253.0 253.4 253.4 253.1 253.3 253.7 253.3 253.4 253.2 253.3 253.5 253.5 253.5 253.7 253.5 253.5 253.7 253.7 253.5 253.6 253.6 254.0 253.8 253.7 253.8 254.0 253.8 254.0 253.8 253.8 254.0 253.8 253.8 254.0 254.0 253.9 253.7 253.9 253.9 253.9 253.9 253.8 253.9 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.1 253.9 253.6 253.5 253.9 238.0
20150602 140010 162.9 249.0 253.1 253.2 253.6 253.1 253.2 253.0 253.4 253.1 253.0 252.9 253.1 253.6 253.9 253.7 253.8 253.2 253.1 253.0 253.3 253.5 253.4 253.6 253.6 253.6 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 239.4
20150602 140020 160.5 249.0 253.7 253.7 253.5 253.7 253.4 253.7 253.5 253.4 253.3 253.2 253.2 253.5 253.7 253.9 253.2 253.5 253.3 253.8 253.7 253.9 253.7 253.6 253.6 253.7 253.6 253.8 253.8 253.8 253.8 253.9 253.9 253.9 253.8 253.8 254.0 253.9 253.7 253.8 253.7 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.0
20150602 140030 160.2 248.6 253.2 253.1 253.2 253.2 252.9 253.1 253.2 253.1 253.0 253.1 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.6 253.6 253.3 253.0 253.2 253.8 253.6 253.3 253.5 253.8 253.8 253.9 253.6 253.8 253.2 253.4 253.4 253.4 253.5 253.7 253.2 253.1 253.4 253.1 253.2 253.2 253.6 253.0 253.7 253.4 253.2 253.6 253.6 253.4 253.3 253.6 253.4 253.7 253.4 253.4 240.2
20150602 140040 164.8 248.4 253.6 253.4 253.8 253.3 253.3 253.5 253.1 253.5 253.5 253.4 253.3 253.2 253.5 253.2 253.0 253.2 253.2 253.3 253.8 253.5 253.5 253.4 253.6 253.6 253.9 253.5 253.6 253.7 253.3 253.6 253.8 253.5 253.5 253.5 253.9 253.9 253.7 253.5 253.8 253.8 253.9 253.8 253.8 253.5 253.3 253.7 253.4 253.7 253.6 253.7 253.8 253.7 253.8 253.8 253.9 253.8 254.1 238.1
20150602 140050 162.8 248.8 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.3 253.1 253.6 253.4 253.1 253.1 253.0 253.2 253.6 253.0 253.7 253.8 253.6 253.8 253.9 253.8 254.0 254.0 253.7 253.9 253.8 253.8 253.5 254.0 253.8 253.9 254.0 254.0 253.9 253.9 253.9 253.9 253.6 253.8 254.0 253.8 253.8 254.0 253.4 253.6 253.6 253.6 254.1 253.9 253.9 254.0 253.9 254.0 253.9 253.6 240.2
20150602 140100 164.2 249.8 253.2 253.3 253.5 253.3 253.0 253.1 253.1 253.0 253.0 252.9 252.9 253.1 253.0 252.8 253.2 253.0 253.2 253.1 253.3 253.4 253.3 253.5 253.1 253.2 253.1 253.6 253.3 253.4 253.1 253.3 253.7 253.7 253.6 253.3 253.7 253.4 253.3 253.3 253.6 253.5 253.6 253.6 253.7 253.1 253.7 253.5 253.3 253.8 253.3 253.5 253.8 253.8 253.6 253.2 253.8 253.5 253.2 239.2
20150602 140110 159.2 249.0 253.2 253.3 253.1 253.2 253.1 253.3 253.5 253.2 253.0 253.0 253.1 253.1 253.3 253.0 253.1 253.0 253.0 253.3 253.6 253.6 253.5 253.5 253.5 253.6 253.5 253.8 253.6 253.8 253.8 253.9 254.1 253.9 253.8 253.8 254.0 254.0 253.9 253.7 253.9 253.6 253.7 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.6
20150602 140120 162.0 249.5 253.7 253.6 253.6 253.7 253.5 253.4 253.6 253.2 253.0 253.0 253.2 253.0 253.5 253.6 253.4 253.3 253.2 253.4 253.5 253.1 253.2 253.5 253.4 253.8 253.6 253.9 253.8 253.5 253.5 253.8 253.6 253.8 253.9 253.7 253.8 254.0 253.7 253.7 253.7 253.9 253.8 253.8 253.9 254.0 253.8 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.6 238.7
20150602 140130 163.9 248.2 253.2 253.1 253.0 253.0 253.1 253.0 253.2 252.6 253.1 252.9 253.2 253.2 254.0 254.2 254.0 253.9 253.5 253.2 253.8 253.8 253.9 253.8 253.4 253.6 253.8 254.0 253.8 253.7 253.9 253.6 253.6 253.6 253.6 253.8 253.9 253.4 253.3 253.6 253.2 253.2 253.2 253.4 253.8 253.8 253.4 253.2 253.5 253.6 253.7 253.8 253.6 253.6 253.1 253.4 253.3 253.6 253.9 238.9
20150602 140140 161.6 249.5 253.2 253.1 253.2 253.1 253.0 253.0 253.1 252.9 253.1 252.8 252.7 252.9 253.1 253.0 253.3 253.1 253.1 253.0 253.2 253.4 253.2 253.2 253.0 253.4 253.2 253.3 253.6 253.2 252.9 253.4 253.4 253.4 253.2 253.4 253.2 253.4 253.6 253.8 253.4 253.5 253.4 253.7 253.4 254.0 253.6 253.5 253.8 253.7 253.4 253.6 253.6 253.8 253.8 253.5 253.7 253.6 253.8 238.5
20150602 140150 163.7 248.6 253.4 253.6 253.3 253.6 253.1 253.1 253.2 253.4 253.3 253.3 253.4 253.5 253.4 253.2 253.3 253.2 253.2 252.9 253.1 253.5 253.2 253.4 253.6 253.8 253.8 254.0 253.9 253.9 253.7 253.8 253.6 253.6 253.6 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 239.5
20150602 140200 159.7 249.3 253.6 253.5 253.5 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.2 253.3 253.4 253.3 253.4 253.3 253.4 253.0 253.3 253.5 253.2 253.2 253.6 253.7 253.6 253.7 253.7 253.7 253.5 253.8 253.8 253.8 253.9 254.0 253.8 253.9 253.6 253.8 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 239.7
20150602 140210 165.6 249.7 253.4 253.6 253.5 253.4 253.3 253.1 253.6 254.0 253.5 253.2 253.5 253.6 254.1 254.0 253.9 253.6 253.7 253.6 253.9 253.8 253.6 253.6 253.6 253.6 253.8 253.5 253.5 254.1 253.4 253.6 253.8 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 238.8
20150602 140220 158.5 249.2 253.2 253.3 253.0 253.5 253.0 253.1 252.9 253.1 253.0 253.2 253.1 253.0 253.2 253.3 253.2 253.2 253.5 253.2 253.0 253.1 253.2 253.5 253.2 253.3 253.3 253.5 253.5 253.3 253.4 253.4 253.5 253.8 253.4 253.8 253.5 253.9 253.7 253.4 253.4 253.4 253.7 253.8 253.5 253.6 253.9 253.8 253.8 253.9 253.8 253.9 253.8 253.9 253.6 253.9 253.8 253.8 254.0 237.3
20150602 140230 166.6 249.3 254.0 253.6 253.8 253.4 253.6 253.2 253.1 253.0 252.8 253.1 253.1 253.1 253.0 253.0 253.1 253.0 253.0 252.9 252.7 253.1 253.4 253.1 253.1 253.4 253.5 253.4 253.6 253.6 253.6 253.8 253.4 253.9 253.9 253.6 253.8 253.6 253.6 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2
20150602 140240 164.5 249.0 253.2 253.0 253.1 253.1 253.2 253.0 253.4 253.3 253.1 253.3 253.4 253.0 253.3 253.2 253.4 253.2 253.2 253.5 253.4 253.5 253.6 253.7 253.7 254.0 253.6 253.7 253.6 253.8 253.8 253.5 253.5 253.8 253.5 253.8 253.5 253.6 253.8 253.7 253.5 253.5 253.5 253.8 253.9 253.5 254.0 253.8 253.5 253.5 253.9 253.8 253.5 253.5 253.9 253.7 253.6 253.6 253.9 239.2
20150602 140250 163.6 248.5 253.2 253.2 253.1 253.5 253.2 253.1 253.4 253.0 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.1 252.9 253.5 253.6 253.7 253.1 253.1 253.6 253.5 253.6 253.6 253.9 253.7 253.4 253.9 253.8 253.8 253.6 253.9 253.6 253.4 253.4 253.6 253.9 253.5 253.4 253.3 253.8 253.8 253.9 253.1 253.3 253.8 254.0 254.0 253.5 253.7 254.1 254.0 253.8 253.8 253.6 238.7
20150602 140300 160.0 249.0 253.3 253.4 253.5 253.8 253.1 253.0 253.2 253.0 253.0 253.0 253.2 252.9 253.3 253.2 253.2 253.3 253.3 253.3 253.3 253.7 253.6 253.6 253.8 253.7 253.5 253.7 253.5 253.4 253.5 253.3 253.8 253.8 253.7 253.7 253.9 253.9 253.6 253.9 253.7 253.8 253.7 253.7 253.7 253.7 253.9 254.0 253.8 253.8 253.7 253.8 253.9 253.8 253.8 253.7 253.8 253.8 253.5 238.5
20150602 140310 162.8 249.4 253.4 253.1 253.1 253.1 252.9 253.1 253.0 253.2 253.4 253.2 253.1 253.5 253.5 253.4 253.2 253.2 253.2 253.1 253.4 253.2 253.2 253.3 253.2 253.3 253.5 253.1 253.3 253.4 253.2 253.2 253.2 253.7 253.2 253.6 253.5 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.2
20150602 140320 162.5 248.2 253.1 253.5 253.5 253.4 253.5 253.2 253.3 253.5 253.7 253.6 253.4 253.0 253.3 253.6 253.6 253.3 253.3 253.3 253.6 253.7 253.5 253.8 253.5 254.0 253.6 253.4 253.5 253.4 253.9 253.9 253.8 253.8 253.8 253.7 253.9 254.0 254.0 254.1 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.0
20150602 140330 161.5 248.8 253.0 253.1 253.1 252.9 253.1 253.2 253.0 253.0 253.2 252.8 252.9 252.8 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.4 253.5 253.5 253.6 253.4 253.0 253.3 253.2 253.2 253.1 253.2 253.5 253.6 253.5 253.4 253.6 253.6 253.7 253.6 253.5 253.2 253.6 253.2 253.4 253.2 253.2 253.1 253.3 253.6 253.6 253.2 253.6 253.4 253.4 253.6 253.8 253.7 240.4
20150602 140340 160.9 248.5 253.3 253.2 253.1 253.1 253.0 252.9 253.0 253.1 253.1 253.0 253.0 253.3 253.5 253.7 253.8 253.5 253.4 253.7 253.7 253.3 253.4 253.5 253.3 253.5 253.4 253.8 253.9 253.9 253.9 253.5 253.5 253.7 253.3 253.8 253.4 253.7 253.9 253.5 253.5 253.6 253.5 253.7 253.8 253.6 253.8 253.6 253.8 253.7 253.8 253.8 253.5 253.8 253.7 253.9 254.0 253.8 253.8 237.5
20150602 140350 159.4 249.8 253.5 253.5 253.2 253.1 252.9 253.0 253.0 253.4 253.5 253.5 253.8 253.4 253.3 253.4 253.2 253.4 253.1 253.3 254.0 253.7 253.6 253.4 253.4 253.6 253.6 253.7 253.5 253.6 253.8 253.9 253.8 253.9 253.5 253.6 253.8 253.6 253.6 254.1 253.6 253.9 253.9 254.1 253.9 253.6 253.5 253.8 253.8 253.9 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 239.0
20150602 140400 160.9 249.0 253.0 253.3 253.4 253.2 253.0 253.0 253.4 253.1 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.1 253.2 253.3 253.2 253.1 253.3 253.0 253.0 253.1 253.2 253.5 253.5 253.5 253.8 253.6 253.9 253.8 253.5 253.7 253.5 253.9 253.5 253.8 253.7 253.5 253.9 254.0 254.0 254.0 253.9 253.5 253.8 253.7 253.6 253.5 253.6 253.5 253.8 253.9 253.8 253.8 253.5 239.1
20150602 140410 159.8 249.9 253.8 253.6 253.2 253.5 253.5 253.2 253.2 253.4 253.1 253.4 253.4 253.3 253.5 253.4 253.0 253.2 253.5 253.7 253.6 253.6 253.6 253.5 253.5 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 240.8
20150602 140420 157.2 248.8 253.0 253.4 253.3 253.1 253.0 253.1 253.0 253.2 253.0 253.1 252.9 252.9 253.1 253.2 253.4 253.3 252.9 253.2 253.4 253.5 253.5 253.7 253.6 253.6 253.5 253.8 253.6 253.8 253.8 253.5 253.8 253.8 253.8 253.8 253.7 253.6 253.6 253.5 253.5 253.6 253.8 253.6 253.7 253.6 253.5 253.7 253.4 253.7 253.6 253.7 253.6 253.9 253.6 253.6 253.5 253.4 253.6 238.9
20150602 140430 165.3 248.6 253.3 253.1 253.0 253.3 253.4 252.9 253.1 253.1 253.1 252.9 253.1 252.9 253.2 252.8 253.0 253.1 252.9 253.1 252.8 253.0 252.8 253.0 252.9 253.2 252.9 253.0 253.4 253.5 253.6 254.1 253.4 253.2 253.2 253.0 253.4 253.4 253.1 253.4 253.4 253.3 253.1 253.0 253.2 253.2 253.1 252.9 253.6 253.6 253.5 253.5 253.1 253.3 253.8 253.6 253.6 253.8 253.5 238.9
20150602 140440 164.1 249.2 253.3 253.2 253.3 253.2 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.0 252.9 253.1 252.9 253.3 253.1 253.1 253.3 253.1 253.2 253.0 253.3 253.3 253.1 253.0 253.0 253.0 253.2 252.9 253.2 253.1 253.4 253.3 253.2 253.2 253.5 253.1 253.7 253.3 253.4 253.3 253.6 253.7 253.6 253.7 253.5 253.0 253.3 253.6 253.8 253.8 253.8 253.4 253.7 239.3
20150602 140450 161.1 249.4 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.3 253.1 252.9 253.4 253.5 253.5 253.2 253.2 253.3 253.3 253.4 253.3 253.1 253.2 253.2 253.3 253.0 253.0 253.4 253.2 253.1 253.2 253.5 253.3 253.8 253.8 253.6 253.6 253.6 253.8 253.7 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.5
20150602 140500 163.3 249.8 253.6 253.5 253.5 253.6 253.5 253.5 253.4 253.6 253.5 253.5 253.3 253.2 253.2 253.2 253.1 253.5 253.7 253.9 253.7 253.7 253.8 253.8 253.9 253.8 253.9 254.0 254.0 253.8 253.8 253.9 253.9 253.9 253.5 253.7 253.8 253.5 253.4 253.6 253.8 253.5 253.5 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 239.2
20150602 140510 161.3 249.2 253.2 253.2 253.1 253.2 253.1 253.2 253.3 253.3 253.1 253.0 253.2 252.9 253.1 253.1 253.0 253.1 252.9 253.0 253.0 252.8 252.8 253.0 253.0 252.9 252.8 253.1 253.3 253.1 253.1 253.1 253.6 253.2 253.4 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.5 253.7 254.0 254.0 254.0 254.0 254.0 240.9
20150602 140520 162.6 248.6 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.8 253.0 253.2 253.1 252.9 253.2 252.9 253.2 253.2 253.1 253.2 253.1 253.4 253.4 253.4 253.3 253.3 253.5 253.3 253.2 253.3 253.5 253.5 253.4 253.3 253.5 253.6 253.5 253.4 253.6 253.6 253.4 253.2 253.5 253.7 253.2 253.9 254.1 254.0 253.8 253.8 253.8 253.8 254.0 253.9 254.0 239.1
20150602 140530 167.3 249.1 253.1 252.9 253.2 253.1 253.0 253.0 252.9 253.1 253.1 252.9 253.0 253.0 253.0 253.1 252.8 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.4 253.6 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.2 253.2 253.5 253.6 253.2 253.2 253.4 253.4 253.3 253.4 253.2 253.1 253.4 253.2 253.2 253.6 253.2 253.4 253.4 253.5 253.1 253.1 253.4 253.3 253.4 253.4 238.2
20150602 140540 161.4 249.0 253.0 253.1 253.1 252.8 252.8 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.3 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.3 253.5 253.7 253.6 253.5 253.2 253.5 253.4 253.2 253.0 253.2 253.0 253.4 253.4 253.3 253.4 253.3 253.4 253.1 253.6 253.8 253.5 253.7 253.4 253.6 253.7 253.8 253.6 253.8 253.9 253.8 253.7 253.9 253.7 253.7 253.4 253.5 238.2
20150602 140550 159.1 248.3 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.0 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.4 253.5 253.5 253.6 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.9 253.9 253.8 253.6 253.7 253.6 253.6 253.9 254.0 254.0 253.9 253.6 253.6 253.5 253.7 253.6 253.8 253.6 253.8 253.7 253.5 253.7 253.8 254.0 238.7
20150602 140600 165.4 248.8 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.0 253.1 253.2 253.2 253.5 253.7 253.8 253.5 253.7 253.5 253.4 253.5 253.5 253.6 253.9 253.3 253.5 253.3 253.2 253.4 253.6 253.3 253.4 253.5 253.2 253.5 253.3 253.3 253.5 253.9 253.3 253.5 253.8 253.5 253.7 253.7 253.7 253.5 253.7 253.5 253.5 253.7 253.7 253.7 253.5 240.1
20150602 140610 158.2 248.9 253.3 253.3 253.1 253.2 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.6 253.9 253.6 253.8 253.9 253.7 253.7 253.7 253.5 253.5 253.8 253.6 253.5 253.6 253.4 253.4 253.5 253.8 253.6 253.9 253.2 253.7 253.6 253.8 253.9 253.9 253.9 253.7 253.8 253.6 253.5 253.8 253.6 253.6 253.8 253.8 253.9 253.5 253.6 254.0 253.4 238.4
20150602 140620 163.5 249.8 253.4 253.2 253.0 253.4 252.9 253.0 253.0 253.3 253.5 253.4 253.0 253.2 253.0 253.2 253.0 253.1 253.2 253.3 253.1 253.4 253.3 253.5 253.5 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.1
20150602 140630 164.0 249.2 253.1 253.1 252.9 253.0 253.6 253.1 253.4 253.6 253.4 253.0 253.0 253.0 253.0 253.4 253.2 253.5 253.5 253.1 253.4 253.4 253.1 253.1 253.2 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 239.4
20150602 140640 164.3 249.3 253.0 253.2 253.1 253.1 253.0 253.2 253.3 253.1 253.0 252.8 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.5 253.6 253.1 253.1 253.3 253.3 253.6 253.2 253.7 253.3 253.3 253.5 253.3 253.5 253.7 253.2 253.5 253.1 253.3 253.4 253.9 253.7 253.7 253.5 253.7 253.7 253.7 254.0 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.8 239.2
20150602 140650 164.1 248.9 253.1 253.1 253.2 253.0 253.1 252.9 253.0 252.9 252.9 252.9 252.8 252.7 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.4 253.3 253.1 253.8 253.6 253.1 253.4 253.4 253.6 253.3 253.6 253.4 253.7 253.6 253.5 253.8 254.1 254.0 253.8 253.8 253.8 253.7 253.6 253.5 253.6 253.6 253.6 253.6 253.5 253.5 253.6 253.4 253.5 253.7 253.6 253.5 253.8 253.6 239.0
20150602 140700 162.9 248.8 253.6 253.2 253.2 253.1 253.2 252.8 253.1 253.2 253.0 253.1 253.1 252.9 253.0 253.1 253.2 252.9 252.9 253.1 253.3 253.2 253.2 253.0 253.1 253.5 253.2 253.4 253.4 253.4 253.3 253.5 253.5 253.5 253.5 253.9 253.7 253.9 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 238.5
20150602 140710 161.2 248.9 253.5 253.3 253.7 253.2 253.1 252.9 253.0 253.0 253.1 253.3 253.2 253.3 253.1 253.3 253.4 252.9 253.3 253.5 253.5 253.6 253.5 253.5 253.4 253.7 253.8 253.5 253.8 253.8 253.7 254.0 253.5 253.5 253.7 253.9 254.0 254.0 253.6 253.8 253.8 253.4 253.6 254.0 253.6 253.8 253.8 253.8 253.5 253.9 254.1 253.6 253.8 254.0 254.1 253.9 253.6 254.1 253.6 239.4
20150602 140720 164.8 248.4 253.1 253.1 253.1 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.2 253.0 253.2 253.3 253.1 253.3 253.6 253.5 253.2 253.4 253.5 253.4 253.4 253.5 253.4 253.6 253.4 253.6 253.7 253.6 253.6 253.9 253.2 253.2 253.2 253.7 253.1 253.5 253.2 253.6 253.6 253.6 253.8 253.7 253.6 253.5 253.5 253.4 253.4 253.5 253.5 238.5
20150602 140730 163.2 248.9 253.6 253.6 253.2 253.0 253.2 253.1 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.5 253.2 253.1 253.1 253.4 253.2 253.0 253.4 253.1 253.2 253.6 253.8 253.9 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.5
20150602 140740 158.7 249.4 253.1 253.0 253.0 253.0 252.8 252.8 252.8 253.2 253.0 253.3 253.2 253.3 253.3 253.4 253.4 253.2 253.2 253.3 253.3 253.1 253.2 252.9 253.2 253.4 253.2 253.1 253.3 252.9 253.1 253.1 253.0 253.3 253.2 253.2 253.5 253.5 253.5 253.2 253.2 253.5 253.5 253.3 253.5 253.5 253.2 253.2 253.3 253.5 253.2 253.1 253.3 253.5 253.5 253.4 253.6 253.5 253.4 236.7
20150602 140750 160.1 249.6 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.2 253.2 253.6 253.4 253.5 253.1 253.0 253.4 253.6 253.6 253.8 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 253.8 238.5
20150602 140800 163.6 249.1 253.0 253.0 253.2 253.1 253.0 253.1 253.3 253.5 253.3 253.2 253.1 253.0 253.1 253.1 253.4 253.4 253.8 253.4 253.5 253.7 253.8 253.9 253.9 253.9 253.7 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.2 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 253.8 237.4
20150602 140810 158.8 249.4 253.1 253.0 253.1 252.9 253.1 253.1 253.4 253.4 253.0 253.1 253.2 253.0 253.1 253.1 253.4 253.1 253.4 253.4 253.3 253.5 253.2 253.1 253.1 253.2 253.6 253.9 253.6 253.2 253.1 253.1 253.1 253.2 253.5 253.2 253.0 253.4 253.0 253.2 253.2 253.8 253.6 253.9 253.4 253.6 253.9 253.4 253.6 253.4 253.6 253.9 253.6 253.6 253.8 253.5 253.8 253.7 253.8 238.7
20150602 140820 164.6 249.5 253.0 253.2 253.3 253.6 253.5 253.5 253.3 253.7 253.5 253.2 253.5 253.5 253.3 253.4 253.2 253.5 253.5 253.7 253.2 253.2 253.5 253.3 253.2 253.7 253.7 253.7 253.6 253.4 253.5 253.6 253.7 253.7 253.6 253.7 253.7 253.7 253.4 253.6 253.7 253.6 253.3 253.7 253.8 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 238.6
20150602 140830 167.9 249.6 253.5 253.3 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.6 253.1 253.0 252.8 253.0 253.6 253.2 253.1 253.1 253.5 253.5 253.2 253.1 253.6 253.8 252.9 253.4 253.8 253.3 253.4 253.7 253.8 253.9 253.8 253.6 253.8 253.6 254.0 253.7 253.7 253.8 253.8 253.7 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.8
20150602 140840 162.3 249.4 253.2 253.4 253.5 253.3 253.2 253.2 253.1 253.2 253.0 253.2 253.0 252.9 253.2 253.2 253.7 253.5 253.2 253.3 253.1 253.6 253.2 253.3 253.3 253.3 253.2 253.1 253.5 253.2 253.4 253.4 253.8 253.9 253.4 253.8 253.7 253.7 253.7 253.8 253.9 253.9 253.7 253.5 253.8 253.8 253.7 253.6 253.9 253.8 253.5 254.0 253.9 253.8 253.9 253.6 253.8 253.9 253.9 239.5
20150602 140850 162.6 248.9 253.2 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.1 253.2 253.5 253.2 253.4 253.6 253.8 253.6 253.6 254.0 253.6 253.4 253.8 253.9 253.5 253.8 253.2 253.6 253.9 253.8 253.8 253.7 253.3 253.8 253.9 253.6 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 239.9
20150602 140900 164.9 248.8 253.4 253.2 253.5 253.4 253.2 253.3 253.0 253.2 252.9 253.1 252.9 252.8 253.1 253.0 253.0 252.8 252.8 252.7 252.6 253.5 253.1 253.2 253.4 253.2 253.5 253.1 253.2 253.5 253.6 253.3 253.2 253.2 253.5 253.5 253.0 253.5 253.6 253.4 253.4 253.6 253.5 253.7 253.5 253.5 253.5 253.3 253.6 253.6 253.5 253.7 253.6 253.5 253.5 253.5 253.7 253.9 253.7 239.0
20150602 140910 163.6 249.4 253.1 253.1 253.2 253.0 253.1 253.0 253.5 253.5 253.5 253.4 253.0 252.6 253.3 253.4 253.4 253.5 253.4 253.1 253.4 253.6 253.2 253.5 253.8 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.6 253.4 253.5 253.2 253.6 253.5 253.8 253.8 253.8 253.6 253.9 253.9 254.1 253.8 254.0 253.7 253.7 253.9 253.9 253.8 253.8 254.0 254.1 254.1 254.1 254.0 253.2 239.4
20150602 140920 165.5 249.3 253.0 253.1 253.0 253.1 253.1 253.0 253.0 252.8 253.1 252.9 253.2 253.0 253.0 253.3 253.0 252.9 253.3 253.5 253.2 253.2 253.1 253.4 253.0 253.4 253.4 253.2 253.6 253.6 253.3 253.1 253.4 253.5 253.5 253.4 253.7 253.3 253.5 253.5 253.5 253.2 253.7 253.5 253.5 253.8 253.5 253.5 253.6 253.7 253.7 253.8 253.5 253.8 253.6 253.7 253.9 254.0 254.0 238.9
20150602 140930 160.4 250.4 253.5 253.7 253.7 253.5 253.2 253.4 253.5 253.3 253.3 253.1 253.1 253.2 253.4 253.3 253.3 253.4 253.2 253.0 253.2 253.2 253.0 253.2 253.0 253.4 253.0 253.0 253.6 254.0 253.7 253.6 253.8 253.9 253.8 253.5 253.9 253.6 253.8 253.9 253.8 253.5 253.9 253.5 253.5 253.9 253.3 253.6 253.6 253.9 253.9 253.9 253.8 253.6 253.9 253.4 254.0 253.6 253.8 240.1
20150602 140940 161.3 249.0 253.2 253.4 253.2 253.1 253.0 253.1 253.1 253.1 253.2 253.2 252.9 253.0 253.0 253.0 252.9 252.8 253.1 252.9 252.8 253.1 253.1 253.6 253.5 253.7 253.7 253.6 253.5 253.7 253.5 253.5 253.5 253.3 253.5 253.5 253.6 253.7 253.7 253.7 253.6 253.5 253.5 253.5 253.8 253.8 253.7 253.6 253.3 253.8 253.5 253.5 253.8 254.0 253.8 253.5 253.8 253.5 253.5 239.3
20150602 140950 166.5 248.3 253.2 253.3 253.0 253.1 253.2 252.9 253.2 253.0 253.0 253.0 253.0 252.9 252.8 253.1 252.9 252.9 253.0 252.9 252.8 252.9 253.4 253.5 253.1 253.1 253.3 253.1 253.0 252.9 253.1 253.1 253.6 253.1 253.3 253.1 253.2 253.7 253.6 253.3 253.6 253.6 253.5 253.7 253.6 253.6 253.6 253.6 253.7 253.8 253.9 253.6 253.8 253.6 253.6 253.4 253.9 254.0 253.6 239.8
20150602 141000 160.4 249.2 253.3 253.1 253.2 253.1 253.1 253.0 253.2 253.1 253.4 253.3 253.6 253.5 253.5 253.2 253.8 253.6 253.6 253.8 254.0 254.0 253.9 253.9 253.7 254.0 253.9 253.9 253.8 253.7 253.9 254.0 254.0 253.8 253.8 253.9 253.9 253.9 253.5 253.8 253.7 253.8 253.8 253.6 253.8 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.6 254.0 253.8 253.8 253.7 253.8 253.9 238.8
20150602 141010 164.5 249.6 253.4 253.6 253.4 253.4 253.9 253.6 253.5 253.6 253.3 253.5 253.4 253.1 253.6 253.8 253.6 253.8 253.3 253.9 254.0 253.9 253.3 253.8 253.6 253.4 253.6 253.6 253.4 253.8 253.4 253.6 253.9 253.6 253.6 253.4 253.9 254.0 253.8 253.7 253.6 253.9 253.6 253.6 253.6 253.9 253.5 253.7 254.1 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.1 254.0 253.7 238.9
20150602 141020 163.6 249.5 253.5 253.4 253.3 253.3 253.1 253.4 253.5 253.3 253.1 253.1 253.2 253.1 253.2 253.5 253.1 253.2 252.7 253.0 253.4 253.7 253.8 253.3 253.3 253.6 253.9 253.8 254.1 253.9 253.7 253.5 253.8 253.8 253.5 253.7 253.6 253.8 253.8 253.9 253.8 253.7 253.5 253.8 253.8 253.6 253.9 253.6 253.8 253.8 254.0 253.8 253.5 253.8 254.0 254.0 253.8 253.9 253.8 239.5
20150602 141030 162.9 249.4 253.2 253.2 253.2 253.0 253.0 253.0 253.2 253.1 252.9 252.7 253.0 252.8 253.1 253.4 253.6 253.2 253.2 253.3 253.4 253.4 253.2 253.2 253.4 253.9 253.6 253.4 253.3 253.7 254.1 253.6 253.6 253.9 253.3 253.1 253.2 253.2 253.4 253.1 253.2 253.6 253.5 254.0 253.5 253.7 253.8 253.9 253.4 253.9 253.9 253.4 253.9 253.9 253.6 253.8 254.0 253.7 253.6 240.2
20150602 141040 162.5 250.1 253.3 253.4 253.4 253.3 253.3 253.1 253.0 253.2 252.8 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.0 253.1 253.1 253.1 253.0 253.3 253.1 253.4 253.6 253.6 253.7 253.4 253.5 253.2 253.7 253.7 253.6 253.7 253.4 253.7 253.8 254.1 253.8 253.8 253.9 254.0 253.8 254.0 254.0 253.9 239.9
20150602 141050 164.5 249.4 253.4 253.5 253.8 253.1 252.8 252.9 253.3 253.1 253.1 253.1 253.1 253.4 253.2 253.1 253.2 253.1 254.0 253.9 253.2 253.6 253.8 254.0 254.0 253.8 254.0 253.7 254.1 254.1 254.0 253.6 253.9 253.8 253.6 253.9 253.8 253.7 253.6 254.0 253.5 253.8 254.0 253.6 253.8 253.5 253.6 253.6 253.6 253.6 253.8 254.0 254.0 254.0 253.6 253.9 253.8 254.0 253.8 240.2
20150602 141100 164.7 249.5 253.4 253.0 253.3 253.1 253.3 253.0 253.2 253.5 253.3 253.5 253.6 253.7 253.5 253.7 253.8 253.7 253.8 253.9 253.7 253.5 253.5 253.6 253.4 253.5 253.5 253.3 253.8 253.2 253.6 253.7 253.8 253.8 253.3 253.8 253.6 253.5 253.6 253.8 253.6 253.6 253.6 253.4 253.4 253.7 253.6 253.5 253.4 253.5 253.6 253.2 253.2 253.5 253.7 253.7 253.5 253.5 253.4 239.9
20150602 141110 164.9 249.2 253.2 253.2 253.2 253.3 253.1 253.2 253.4 253.1 253.2 253.6 253.6 253.5 253.6 253.4 253.2 253.4 253.2 253.7 253.6 253.8 253.6 253.6 253.6 253.3 253.3 253.3 253.6 253.9 253.6 253.4 253.3 253.6 253.7 253.8 253.7 253.4 253.7 253.7 253.8 253.6 253.8 253.9 254.0 253.6 253.6 253.4 253.6 253.6 253.6 253.8 253.8 253.6 253.9 253.7 253.9 253.8 253.5 238.9
20150602 141120 164.7 249.8 253.3 253.2 253.2 253.1 253.0 253.0 253.2 253.1 252.7 253.1 253.2 252.8 252.9 253.0 252.8 253.1 253.4 253.4 253.3 253.3 253.6 253.7 253.2 253.5 253.6 253.6 253.5 253.9 253.7 253.8 253.9 253.8 253.5 253.9 253.3 253.6 253.8 253.6 253.2 253.5 253.7 253.7 253.3 253.7 253.7 253.8 253.6 253.7 253.4 253.7 253.4 253.3 253.6 253.8 253.5 253.6 253.7 240.5
20150602 141130 163.8 250.2 253.2 252.8 253.2 253.1 253.1 252.9 253.4 253.5 253.6 253.2 253.5 253.0 253.4 253.7 253.1 253.2 253.1 253.6 253.4 253.4 253.5 253.6 253.5 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.6 253.7 253.8 253.6 254.1 254.0 253.8 253.6 253.6 253.7 253.8 253.6 253.8 253.8 253.6 254.0 253.6 253.6 253.7 253.8 253.8 253.7 253.8 253.5 253.8 253.4 240.2
20150602 141140 166.9 249.1 253.2 253.6 253.1 253.3 253.4 253.4 253.2 253.1 253.1 253.0 253.2 253.3 253.4 253.2 252.9 253.0 253.5 253.6 253.5 253.7 253.7 253.5 253.5 253.9 253.8 253.8 254.0 253.9 253.9 254.0 253.8 253.7 253.9 253.8 254.0 253.9 253.7 253.9 253.9 253.9 253.6 253.7 253.7 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.8 238.8
20150602 141150 164.6 249.4 253.1 253.0 253.2 252.9 252.9 253.0 252.9 253.2 252.6 252.9 253.1 252.6 252.9 253.1 253.0 252.7 252.8 252.8 253.2 253.4 253.2 253.2 252.7 253.2 253.1 253.2 253.7 253.5 253.2 253.5 253.1 253.0 253.4 253.6 253.8 253.9 253.4 253.1 253.8 253.9 253.6 253.6 253.1 253.6 253.4 253.3 253.2 253.6 253.4 253.6 253.2 253.3 253.8 253.8 253.5 253.8 253.8 239.2
20150602 141200 164.6 249.6 253.6 253.4 253.2 253.2 253.0 253.0 253.2 253.0 252.8 253.2 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.2 253.3 253.4 253.4 253.3 253.1 253.4 253.2 253.2 253.1 253.2 253.2 253.1 254.0 253.8 253.6 253.7 253.8 253.9 253.6 253.8 253.7 253.8 253.9 253.8 253.6 253.6 253.8 253.6 253.7 253.5 253.9 253.8 253.7 253.8 253.7 253.7 253.8 253.8 254.0 240.7
20150602 141210 168.6 249.4 253.4 253.4 253.1 253.2 252.9 253.0 253.1 253.3 253.1 252.9 253.1 253.1 253.0 253.2 253.1 252.6 252.8 252.9 253.0 253.1 253.3 253.3 253.0 253.2 253.5 253.2 253.1 253.1 253.4 253.7 253.4 253.4 253.5 253.4 253.6 253.8 253.4 253.5 253.7 253.3 253.3 253.5 253.6 254.0 253.5 253.4 253.6 253.9 253.9 253.4 253.8 253.7 253.3 253.4 253.4 253.5 253.4 239.8
20150602 141220 163.5 249.7 253.2 253.1 253.3 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.1 252.8 252.9 253.3 253.1 253.3 253.2 253.1 253.1 253.3 253.5 253.5 253.8 253.5 253.6 253.3 253.6 253.8 253.8 254.0 253.9 253.7 253.8 253.8 253.8 253.5 253.8 253.8 253.6 254.0 253.5 253.8 253.6 253.5 253.8 253.8 253.6 253.6 253.7 253.7 253.6 253.5 253.7 239.7
20150602 141230 163.4 249.9 253.1 253.0 253.0 252.9 253.1 253.1 253.0 253.1 253.1 252.9 252.9 252.9 253.6 253.1 253.3 253.2 253.3 253.5 253.2 253.3 253.4 253.5 253.8 253.9 253.6 253.9 253.9 253.5 253.5 254.1 253.6 254.1 253.7 253.4 253.8 253.6 253.6 253.6 253.8 253.5 253.9 253.9 253.6 253.7 253.6 253.7 253.8 253.9 253.9 253.2 253.9 253.7 253.9 253.7 253.8 253.5 253.6 239.7
20150602 141240 163.2 250.3 253.5 253.5 253.4 253.2 253.0 253.0 253.3 253.3 253.3 253.2 253.1 252.9 253.1 253.2 253.2 253.3 253.1 253.2 253.2 253.3 253.4 253.4 253.1 253.2 253.3 253.3 253.2 253.2 253.2 253.3 253.5 253.7 253.3 253.5 253.7 253.8 253.8 253.8 253.6 253.4 253.5 253.6 253.5 253.8 253.8 253.5 253.8 253.8 253.8 253.5 254.0 254.0 254.1 253.8 253.9 253.8 253.7 239.8
20150602 141250 163.2 249.1 253.1 252.9 253.4 252.8 253.0 253.2 253.1 253.0 252.8 252.9 253.0 253.1 253.2 253.0 253.1 252.9 253.0 253.0 253.3 253.5 253.2 253.4 253.4 253.3 253.6 253.7 253.6 253.1 253.2 253.7 253.9 253.6 253.6 253.6 253.5 253.6 253.9 253.6 253.1 253.9 253.4 253.5 253.4 254.2 253.2 253.6 253.1 253.4 253.4 253.2 253.8 254.0 254.0 254.0 254.0 254.0 253.9 238.6
20150602 141300 163.2 249.8 253.7 253.4 253.7 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.8 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.3 253.5 253.2 253.4 253.9 253.6 253.8 253.8 253.6 254.0 253.5 253.7 253.9 253.8 253.6 253.8 253.6 253.7 253.6 253.4 253.4 253.5 253.7 253.7 253.7 253.5 253.8 253.9 253.7 253.7 253.8 253.8 253.7 253.9 253.7 239.2
20150602 141310 163.2 248.8 253.2 253.5 253.6 253.5 253.2 253.1 253.1 253.6 253.0 253.1 253.2 253.3 253.4 253.1 253.6 253.4 253.4 253.6 253.8 253.4 253.4 253.4 253.7 254.1 254.0 254.0 254.1 253.6 254.0 253.8 253.9 253.8 253.8 254.0 253.9 253.6 253.7 253.6 253.5 253.8 253.9 253.6 253.8 254.0 253.8 253.8 253.7 253.9 253.8 253.6 253.7 253.6 254.0 253.6 253.6 254.1 253.6 239.4
20150602 141320 159.3 250.4 253.2 253.4 253.1 253.2 253.0 252.7 253.2 253.0 253.0 253.0 253.1 253.0 253.1 252.8 253.0 253.3 253.6 253.5 253.5 253.6 253.4 253.4 253.5 253.7 254.0 253.9 253.7 253.5 253.9 253.8 253.5 253.5 253.7 253.7 253.7 253.6 253.8 254.1 253.8 253.7 253.7 253.5 253.8 253.5 253.7 254.0 253.9 253.6 253.7 253.8 253.8 253.9 253.9 253.9 253.8 253.8 253.9 239.8
20150602 141330 166.7 249.4 253.6 253.3 253.1 253.0 253.1 252.8 252.8 253.2 253.2 253.0 253.1 252.8 252.9 253.2 253.0 252.9 253.3 253.7 253.4 253.1 253.2 253.0 253.4 253.8 253.4 253.6 253.6 253.6 253.6 253.2 253.6 253.6 253.6 253.6 253.5 253.8 253.6 253.9 253.6 253.5 253.9 253.5 253.5 253.3 253.6 253.6 253.6 253.6 253.8 253.3 253.8 253.6 254.0 254.0 253.9 254.0 253.8 239.3
20150602 141340 168.4 250.4 253.5 253.1 253.1 253.2 253.1 252.9 253.2 253.0 253.0 253.0 253.1 252.8 253.0 253.3 253.3 253.4 253.5 253.7 253.7 253.7 253.7 253.5 253.7 253.6 253.5 253.7 253.5 253.6 253.5 253.6 253.7 253.7 253.7 253.7 253.7 253.7 254.0 254.0 254.0 253.8 253.7 254.0 253.9 253.7 253.8 253.7 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.9 239.7
20150602 141350 163.6 249.4 253.0 252.9 253.3 253.1 253.1 253.1 253.3 252.9 252.7 253.4 252.9 252.9 253.2 253.2 253.2 253.2 253.4 254.0 253.5 253.6 253.6 253.6 253.9 254.0 254.0 253.6 253.7 253.6 253.5 253.8 253.8 253.8 253.6 253.9 253.6 253.6 253.8 253.6 253.7 253.9 253.8 253.7 253.5 253.6 253.9 254.1 253.8 253.9 253.7 254.1 253.9 253.7 253.4 253.6 253.9 253.5 253.6 238.1
20150602 141400 165.6 249.5 253.2 253.2 253.2 253.0 252.5 252.8 253.0 253.0 253.0 252.8 252.9 252.7 253.1 253.0 253.0 253.3 253.1 253.4 253.0 253.2 253.3 253.3 253.2 253.4 253.2 253.1 252.8 253.1 253.2 253.4 253.8 253.4 253.2 253.2 253.2 253.5 253.3 253.4 253.2 253.3 253.7 253.5 253.5 253.2 253.1 252.9 253.4 253.4 253.1 253.4 253.4 253.5 253.7 253.6 253.5 253.5 252.9 239.3
20150602 141410 165.2 250.0 253.2 253.4 253.5 253.6 252.9 252.9 252.8 252.6 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.4 253.0 253.1 253.1 253.0 253.0 253.0 252.9 253.2 252.7 253.6 253.5 253.5 253.4 253.5 253.5 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.8 238.8
20150602 141420 164.5 249.5 253.2 252.9 253.0 253.3 253.1 253.1 253.2 253.0 252.8 253.2 253.0 252.9 253.1 253.2 253.1 253.3 253.6 253.1 253.6 253.5 253.3 253.5 253.5 253.2 253.2 253.4 253.3 253.6 253.4 253.2 253.6 253.4 253.6 253.8 253.8 253.5 253.5 253.6 253.4 253.7 253.7 253.5 253.7 253.9 253.6 253.9 253.6 253.7 253.7 253.8 253.7 253.5 253.5 253.7 253.6 253.7 253.8 240.8
20150602 141430 161.0 250.3 253.5 253.5 253.4 253.2 253.7 253.3 253.4 253.5 253.1 253.6 253.1 253.1 253.4 253.6 253.2 252.6 253.2 253.3 253.2 253.6 253.5 253.2 253.6 253.5 253.4 253.5 253.7 253.6 253.8 253.8 254.1 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.1
20150602 141440 166.0 248.7 252.8 252.9 253.0 253.0 252.8 253.1 253.0 252.8 253.1 253.0 253.1 252.8 252.9 253.2 253.1 253.2 253.4 253.3 253.1 253.3 253.4 253.3 253.4 253.7 253.2 253.4 253.6 253.3 253.6 253.4 253.7 253.9 253.5 253.8 253.7 253.5 253.7 253.8 253.6 253.5 253.6 253.5 253.6 253.6 253.5 253.4 253.5 253.4 253.6 253.5 253.9 253.8 253.8 254.0 253.8 253.7 253.8 239.5
20150602 141450 165.3 250.5 253.2 253.4 253.1 253.1 252.9 252.8 253.1 253.0 252.8 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.2 252.8 252.8 253.0 252.8 252.7 252.9 253.1 253.5 253.6 253.8 253.6 253.9 254.0 253.8 253.6 253.8 253.4 253.3 253.4 253.5 253.4 253.4 253.9 253.9 253.9 253.8 253.9 253.8 253.9 253.6 253.9 253.8 253.5 253.7 253.7 253.5 253.8 253.8 253.8 240.3
20150602 141500 165.6 249.7 253.2 253.1 253.3 252.9 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.4 253.3 253.3 253.2 253.0 253.0 253.2 253.3 253.2 253.1 253.4 253.4 253.2 253.4 253.7 253.6 253.8 253.8 253.8 253.6 254.0 253.9 253.8 253.8 253.8 253.3 253.7 253.7 253.8 253.9 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.8 253.7 254.0 253.6 253.8 253.6 253.5 238.3
20150602 141510 164.3 249.4 253.3 253.1 253.2 253.1 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.4 253.5 253.5 253.6 253.4 253.4 253.1 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.8 253.7 253.8 253.7 253.6 253.6 253.7 253.5 253.6 253.6 253.8 254.0 254.0 254.2 253.9 254.0 254.0 254.0 240.0
20150602 141520 166.7 249.6 253.5 253.2 253.0 252.9 253.1 253.1 253.1 253.1 253.0 252.9 252.9 253.0 253.2 253.1 253.5 252.9 253.0 253.2 253.6 253.2 253.4 253.6 253.8 253.9 253.8 253.5 253.5 253.5 253.8 253.6 253.3 253.4 253.4 253.6 253.6 253.6 253.5 253.8 253.3 253.7 253.8 253.7 253.3 253.7 253.5 253.3 253.6 253.7 253.7 253.5 253.5 253.6 254.0 253.5 253.6 253.8 253.8 240.4
20150602 141530 162.1 249.8 253.1 253.2 253.1 252.9 252.9 253.1 253.0 253.0 253.0 253.1 252.9 252.5 252.9 253.0 253.0 252.8 252.8 253.2 253.1 253.1 253.0 253.0 252.8 253.0 253.0 253.2 254.1 253.9 253.5 253.9 253.6 253.6 253.8 253.5 253.6 253.9 253.8 253.8 253.9 254.0 253.6 253.6 253.5 253.6 253.7 253.6 253.8 253.8 254.0 253.8 253.6 254.1 254.0 253.8 253.9 254.0 253.8 240.1
20150602 141540 164.3 249.4 253.3 253.0 253.1 252.9 253.1 252.8 253.3 253.2 252.8 253.0 252.9 252.9 252.9 253.2 253.1 252.6 253.2 253.3 253.4 253.2 253.2 253.3 253.3 253.2 253.0 253.0 253.1 253.2 253.1 253.2 253.1 253.5 253.7 253.8 253.9 253.6 253.4 253.8 253.2 253.4 253.4 253.5 253.9 253.7 253.7 253.7 253.7 253.7 253.6 253.4 253.5 253.7 253.5 253.4 253.3 253.2 253.4 239.9
20150602 141550 160.3 249.6 253.4 253.2 253.2 253.1 253.0 253.1 253.1 253.0 253.1 252.9 253.4 253.1 253.5 253.7 253.1 253.8 253.5 253.2 253.5 253.6 253.6 253.4 253.6 253.4 254.0 254.0 253.5 253.4 253.9 253.7 253.8 254.0 253.4 253.2 253.6 253.2 253.5 253.7 253.1 253.5 253.6 253.4 253.8 253.4 253.4 253.7 253.5 253.5 253.3 253.6 253.6 253.4 253.4 253.3 253.9 253.9 253.8 239.7
20150602 141600 163.0 249.9 253.2 253.3 253.2 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.0 252.8 253.0 253.3 252.9 253.2 253.0 253.0 253.3 253.3 253.5 253.4 253.2 253.3 253.4 253.5 253.3 253.4 253.6 253.5 253.4 253.6 253.6 253.7 253.7 253.5 253.6 253.6 253.7 253.7 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.8 253.8 253.9 254.0 239.2
20150602 141610 162.4 249.2 253.3 253.1 253.2 253.2 253.1 252.8 253.2 253.0 252.8 253.0 253.0 252.9 253.1 253.4 253.2 253.5 253.6 253.2 253.3 253.4 253.0 253.1 253.7 253.5 253.6 253.6 253.6 253.4 253.4 253.4 253.8 253.7 253.8 254.1 253.5 253.9 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 238.4
20150602 141620 165.3 251.1 253.2 253.1 253.3 253.1 253.4 253.1 253.2 253.0 252.9 253.2 253.4 253.1 253.4 253.3 253.2 253.2 253.2 253.5 253.3 253.4 253.3 253.0 253.2 253.4 253.4 253.2 253.5 253.7 253.4 253.4 253.4 253.6 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.7 253.7 253.3 253.5 253.5 253.7 253.9 253.5 253.8 253.7 253.6 253.4 253.6 253.5 253.7 253.5 239.5
20150602 141630 165.6 250.2 253.3 253.2 253.0 253.5 253.2 252.8 252.9 253.2 253.0 253.2 252.9 253.0 253.1 253.1 253.0 252.8 253.1 253.1 252.9 253.2 252.6 252.9 253.1 253.9 253.1 253.0 253.1 253.2 253.4 253.2 253.1 253.4 253.2 253.2 253.1 253.2 253.1 253.4 253.3 253.2 253.4 253.2 253.2 253.2 253.3 253.1 253.4 253.0 253.1 253.2 253.2 253.4 252.9 253.2 253.4 253.1 253.2 240.2
20150602 141640 166.0 249.4 253.2 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.2 252.9 253.1 253.0 253.0 253.3 252.9 253.2 253.2 253.3 253.3 253.3 253.3 253.3 253.2 253.5 253.6 253.5 253.5 253.4 253.4 253.4 253.5 253.8 253.6 253.6 254.1 253.6 253.7 253.8 253.8 253.6 253.9 253.8 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 238.5
20150602 141650 172.8 250.1 253.4 253.1 252.9 253.2 253.1 253.2 253.0 253.4 252.9 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.6 253.5 253.6 253.5 253.1 253.4 253.1 253.4 253.5 253.4 253.2 253.3 253.2 253.4 252.8 253.2 253.3 253.1 253.1 253.6 254.1 253.8 253.6 253.4 253.6 253.8 254.0 253.4 253.9 253.4 253.4 253.8 253.2 253.5 253.9 253.4 254.1 253.8 253.6 253.9 253.6 239.2
20150602 141700 169.8 250.3 253.1 253.0 253.5 253.4 253.5 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.4 253.0 253.3 253.2 253.3 253.3 253.4 253.2 253.3 253.4 253.2 253.5 253.4 253.0 253.3 253.2 253.3 253.4 253.2 253.3 253.3 253.4 253.5 253.7 253.7 253.8 253.7 253.9 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 240.1
20150602 141710 166.5 249.9 253.6 253.2 253.2 253.1 252.4 252.8 253.0 253.0 253.2 253.0 252.9 253.1 253.3 252.9 253.2 253.0 253.2 253.2 253.1 253.4 253.2 253.4 253.2 253.1 253.0 253.0 253.2 253.6 253.7 253.2 253.3 253.6 253.6 253.4 253.2 253.4 253.6 253.3 253.1 253.5 254.0 253.7 253.6 253.6 253.8 253.6 253.6 253.7 253.9 253.6 253.9 254.0 253.7 253.8 253.8 253.6 253.6 241.2
20150602 141720 167.4 249.1 253.2 253.2 253.2 253.3 252.9 252.8 253.0 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.1 252.9 252.9 253.1 253.4 253.4 253.2 253.2 253.2 253.2 253.1 253.2 253.3 253.1 253.2 253.2 253.3 253.9 253.6 253.4 253.9 253.7 253.5 253.9 253.2 253.4 253.7 254.0 253.4 253.6 253.7 253.3 253.9 253.8 253.7 253.8 254.0 253.7 254.0 253.8 254.0 254.0 254.0 239.3
20150602 141730 165.0 250.8 253.0 253.2 252.9 253.1 253.0 253.0 252.8 253.2 253.3 253.1 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.0 253.4 253.4 253.4 253.1 253.2 253.6 253.5 253.1 253.1 253.3 253.1 253.1 253.4 253.4 253.4 253.2 253.2 253.2 253.0 253.2 253.2 253.2 253.1 253.2 253.2 253.0 253.2 253.3 253.1 253.2 253.4 253.2 253.1 253.6 253.1 253.1 253.5 253.3 253.1 238.7
20150602 141740 169.9 249.9 253.2 253.2 253.1 253.3 252.9 253.1 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.1 253.2 253.4 253.4 253.4 253.4 253.4 253.2 253.6 253.5 253.4 253.2 253.5 253.4 253.3 253.8 253.7 253.5 253.5 253.5 253.5 253.7 253.8 254.0 253.9 253.9 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.9
20150602 141750 163.9 249.9 253.2 253.0 253.1 253.2 253.0 252.9 252.9 252.9 253.1 253.2 253.0 253.0 253.0 253.0 252.9 253.3 253.6 253.3 253.1 253.2 253.2 253.3 253.3 253.5 254.0 253.8 253.5 253.6 253.8 253.8 253.6 253.2 253.1 253.1 253.2 253.8 253.4 253.4 253.3 253.2 253.4 253.5 253.3 253.4 253.7 254.0 253.9 253.6 253.5 253.2 253.6 253.5 253.8 253.5 253.5 253.5 253.8 239.3
20150602 141800 166.7 249.2 253.0 253.1 253.0 253.1 253.1 253.0 252.8 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.1 253.2 253.3 253.2 253.2 253.2 253.7 253.1 253.3 253.2 253.2 253.4 253.3 253.2 253.5 253.1 253.2 253.3 253.4 253.2 253.5 253.5 253.6 253.4 253.3 253.5 253.6 253.4 253.3 253.5 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.5 253.3 253.4 253.5 253.4 253.4 238.2
20150602 141810 166.2 249.6 253.2 252.9 253.5 253.1 252.9 252.8 252.9 252.8 252.9 252.8 253.4 252.9 253.0 252.8 253.0 252.9 252.9 252.9 253.0 253.0 252.9 253.3 253.3 253.0 253.0 253.1 253.5 253.6 253.5 253.3 253.2 253.0 253.2 253.1 253.2 253.3 253.4 253.5 253.5 253.3 253.8 253.8 253.7 253.5 253.9 253.4 253.6 253.9 253.5 253.6 253.5 253.7 253.6 253.6 253.6 254.0 253.6 240.5
20150602 141820 167.1 250.1 253.3 253.3 253.0 253.3 253.0 253.0 253.2 253.4 253.0 253.1 253.3 253.2 253.0 253.2 253.3 253.4 253.2 253.4 253.5 253.4 253.5 253.4 253.4 253.6 253.5 253.4 253.5 253.6 253.2 253.6 253.9 253.5 253.6 253.5 253.5 253.7 253.7 253.9 253.9 253.8 253.7 253.7 253.8 253.6 253.8 253.4 253.5 253.3 253.5 253.6 253.5 253.8 253.9 253.5 253.5 253.4 253.3 239.3
20150602 141830 161.1 250.4 253.1 253.0 252.9 253.1 252.9 253.1 253.1 253.1 253.1 253.1 253.0 252.8 253.0 253.0 252.6 252.9 253.2 253.2 253.5 252.8 252.5 252.9 253.0 253.5 253.1 253.1 252.8 252.9 253.1 253.8 253.2 253.3 253.6 253.4 253.2 253.3 253.6 253.8 253.6 253.7 254.1 253.6 253.4 254.0 253.4 253.6 253.6 253.8 253.7 253.8 253.6 253.6 253.6 253.6 253.5 253.6 253.6 238.8
20150602 141840 165.9 250.8 253.4 253.2 253.5 253.2 253.1 253.3 253.4 253.4 252.9 253.1 253.0 253.0 253.2 253.2 253.2 252.9 253.1 253.2 253.0 253.5 253.6 253.2 253.1 253.6 253.6 253.3 253.7 253.6 253.5 253.5 253.8 253.9 253.7 253.8 253.8 254.0 253.9 254.0 253.8 253.5 253.7 253.7 253.5 253.7 254.1 253.8 253.7 253.6 253.5 254.1 254.0 254.0 253.8 254.0 253.7 253.7 253.5 240.0
20150602 141850 167.1 250.0 252.9 253.0 253.1 253.0 253.1 253.1 252.9 253.1 253.0 252.9 252.9 253.0 253.1 252.9 252.9 253.0 252.7 253.1 252.8 252.8 253.0 252.9 253.1 253.4 253.2 253.4 253.5 253.4 253.3 253.3 253.4 253.5 253.7 253.1 253.5 253.4 253.3 253.5 253.1 253.2 253.6 253.3 253.5 253.6 253.4 253.1 253.1 253.4 253.1 253.5 253.3 253.5 253.5 253.4 253.4 253.4 253.2 239.6
20150602 141900 167.5 250.4 253.5 253.3 253.4 253.2 253.4 253.3 253.3 253.4 253.2 253.1 253.0 253.0 253.2 253.3 252.8 253.1 253.0 253.2 253.5 253.7 253.6 253.7 253.5 253.7 253.5 253.2 253.5 253.5 253.2 253.5 253.7 253.7 253.5 253.7 253.6 253.8 253.5 253.5 253.9 253.5 253.6 253.8 253.5 253.7 253.5 253.5 253.8 253.7 253.8 253.6 253.6 253.8 253.6 253.6 253.6 253.5 253.6 239.8
20150602 141910 169.4 250.3 253.1 253.1 253.2 253.1 253.0 253.0 253.4 253.5 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.7 253.3 253.8 253.4 253.1 253.4 253.4 253.5 253.7 253.5 253.8 253.4 253.4 253.2 253.6 253.4 253.6 253.5 253.6 253.7 253.6 253.6 253.8 253.9 254.0 253.8 253.9 253.5 253.8 253.9 253.5 253.4 253.6 253.6 240.4
20150602 141920 167.9 249.9 253.0 253.0 253.1 253.1 253.0 252.8 253.0 253.0 252.9 253.0 253.1 252.9 253.1 252.9 253.0 253.0 253.0 253.5 253.4 253.4 253.3 253.5 253.4 253.5 253.6 253.5 253.4 253.8 253.7 253.8 253.7 253.7 254.0 253.8 253.7 253.3 253.5 253.6 253.8 253.6 253.7 253.8 253.5 253.7 253.6 253.5 253.5 253.8 253.4 253.8 253.4 253.2 253.4 253.5 253.8 253.5 253.5 239.4
20150602 141930 162.0 250.1 253.4 253.5 253.4 253.1 253.2 253.1 253.2 253.2 253.0 253.0 252.9 252.9 253.1 253.2 253.1 252.9 253.0 253.8 253.7 253.8 253.9 253.8 253.5 253.8 253.5 253.7 253.6 253.6 253.9 253.9 253.7 253.6 253.5 253.2 253.4 253.7 253.6 253.6 253.3 253.2 253.3 253.7 253.2 253.6 253.6 253.3 253.8 253.8 253.8 253.4 253.4 253.8 253.1 253.6 253.4 253.2 253.4 240.4
20150602 141940 168.6 250.5 253.1 253.2 253.0 253.2 253.0 253.0 253.3 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.3 253.0 253.5 253.7 253.7 253.9 253.6 253.7 253.8 253.7 253.7 254.0 253.4 253.7 253.7 253.8 253.9 253.6 253.5 253.5 253.7 253.8 253.8 253.5 253.7 253.5 254.1 253.5 253.7 253.6 253.5 253.5 253.8 253.8 253.7 253.6 253.4 253.5 253.7 253.6 253.8 253.5 241.5
20150602 141950 166.1 250.4 253.3 253.1 252.8 253.1 253.4 253.4 253.5 253.5 253.4 253.2 253.0 252.8 252.9 253.1 253.2 253.1 253.2 253.2 253.2 253.4 253.9 253.7 253.6 253.2 253.1 253.6 253.8 253.9 253.9 253.8 253.3 253.6 252.9 253.6 253.2 253.8 253.1 253.9 253.7 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2
20150602 142000 164.2 249.9 253.0 253.0 252.9 253.0 252.6 253.0 253.0 252.8 252.9 252.7 253.0 252.2 252.8 253.1 252.9 252.9 253.1 252.9 253.1 253.2 253.0 253.3 253.2 253.3 253.2 253.2 253.7 253.5 253.3 253.5 253.7 253.4 253.1 253.3 253.3 253.6 253.6 253.4 253.5 253.1 253.3 253.3 253.4 253.2 253.4 253.4 253.5 253.5 253.3 253.5 253.4 253.5 254.0 253.9 253.8 253.5 253.5 240.0
20150602 142010 169.4 250.3 253.9 253.4 253.3 253.0 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.3 253.1 253.5 253.5 253.5 253.5 253.9 253.7 253.8 253.9 253.7 253.6 253.9 253.6 253.8 253.7 253.6 253.6 253.8 253.6 253.4 253.6 253.7 253.8 253.8 253.6 254.1 253.4 253.9 253.6 253.9 253.5 253.4 253.4 253.9 253.8 253.8 253.8 254.0 254.0 253.9 253.9 253.9 253.7 253.9 253.9 239.8
20150602 142020 170.5 250.8 253.0 253.1 253.4 253.0 253.0 253.0 253.0 253.2 252.8 253.1 252.8 252.8 253.0 252.9 253.0 252.9 252.8 252.9 253.2 253.3 253.4 253.2 253.0 252.7 253.0 253.2 253.0 253.4 253.3 253.7 253.5 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.5 253.8 253.9 253.7 253.8 253.5 253.8 253.6 253.5 254.0 253.6 253.9 253.7 254.1 254.0 253.7 253.9 253.7 253.7 241.0
20150602 142030 174.4 250.2 253.1 252.9 253.0 252.7 252.9 252.9 252.9 252.9 252.8 253.1 252.9 253.1 252.9 253.4 253.5 253.4 253.4 253.3 253.3 253.4 253.3 253.4 253.9 253.5 253.6 253.3 253.9 253.7 253.2 253.4 253.4 253.4 253.3 253.6 253.1 253.1 253.1 253.2 253.1 253.6 253.2 253.0 253.1 253.4 253.2 253.3 253.3 253.2 253.4 252.9 253.4 253.6 253.7 253.4 253.8 253.2 253.2 240.7
20150602 142040 171.7 250.5 253.3 253.3 253.5 253.5 253.3 252.9 253.2 253.1 253.3 253.4 253.2 252.7 253.3 253.6 253.5 253.0 253.1 253.4 253.6 253.4 253.6 253.2 253.4 253.5 253.4 253.3 253.4 253.4 253.4 253.7 253.6 253.5 253.6 253.8 253.4 253.7 253.6 253.6 253.9 254.0 253.4 253.8 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.9 253.8 253.8 253.9 241.4
20150602 142050 167.9 250.1 253.3 253.1 253.4 253.1 253.2 253.1 252.9 253.6 253.5 253.2 253.4 253.6 253.5 253.3 253.6 253.4 253.2 253.6 253.8 253.8 253.8 253.6 253.6 253.8 253.9 253.6 253.7 254.1 254.0 254.0 253.9 253.7 253.8 253.8 253.9 253.7 253.6 254.0 253.8 253.5 253.8 254.0 253.7 253.9 254.0 253.8 253.7 253.8 253.6 253.8 254.1 253.9 254.0 253.8 254.0 254.0 253.6 240.4
20150602 142100 167.9 251.2 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.0 252.9 253.1 253.0 253.0 252.6 253.1 253.0 252.8 252.6 252.8 253.2 252.9 253.2 253.3 253.2 253.4 253.9 253.5 253.7 253.3 253.1 253.6 253.7 253.5 253.8 253.8 253.7 253.9 253.5 253.6 253.2 253.4 253.5 254.0 253.5 253.6 253.5 253.5 253.6 253.7 253.6 253.9 253.7 253.7 253.6 253.6 253.7 253.8 253.7 241.3
20150602 142110 167.9 250.8 253.1 253.1 252.9 253.3 253.0 252.8 253.2 252.9 252.6 252.9 253.1 252.8 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.6 253.3 253.8 253.4 253.2 253.8 253.2 253.3 253.6 253.4 253.6 253.5 253.6 253.3 253.4 253.6 253.6 253.1 253.6 253.6 253.4 253.4 253.8 253.2 253.6 253.2 253.1 253.5 253.4 253.6 253.8 253.5 253.6 253.8 253.8 253.3 239.5
20150602 142120 166.7 249.9 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.2 252.9 252.8 252.7 253.1 253.1 253.1 253.0 252.7 252.7 253.2 253.2 253.1 253.2 253.3 253.6 253.2 253.4 253.5 253.3 253.5 253.5 253.6 253.6 253.4 253.5 253.7 253.1 253.9 253.9 253.7 253.4 253.2 253.6 253.7 253.7 253.8 253.5 253.5 253.8 254.0 253.8 253.9 253.6 253.7 253.4 253.7 253.7 253.7 240.5
20150602 142130 173.0 250.9 253.1 252.9 253.4 253.0 253.1 252.9 253.0 252.8 253.0 252.9 253.0 252.8 252.9 253.2 253.2 253.2 253.2 253.2 253.4 253.3 253.2 252.9 253.1 252.8 253.1 252.9 253.1 253.2 252.9 252.9 253.1 252.9 252.4 252.9 253.1 253.2 253.1 253.4 253.4 253.5 253.2 253.6 253.8 253.3 253.8 253.2 253.4 253.8 253.8 254.0 253.8 253.8 253.6 253.7 253.6 253.8 254.0 241.9
20150602 142140 167.1 251.0 253.1 253.1 253.0 253.0 253.3 253.0 253.3 253.1 253.2 253.5 253.3 253.1 253.0 252.9 253.0 252.9 253.4 253.4 253.1 253.3 253.3 253.2 253.1 253.5 253.3 253.3 253.5 253.5 253.5 253.8 253.9 253.5 253.6 253.4 253.5 253.8 253.7 253.7 253.7 253.6 253.6 253.8 253.9 253.9 253.8 253.6 253.6 254.0 253.7 253.7 253.6 253.6 253.5 253.8 253.8 254.0 253.4 242.0
20150602 142150 168.3 251.1 253.0 253.1 253.2 253.1 253.2 253.1 253.3 253.0 253.0 252.9 253.1 252.4 252.8 252.9 252.7 253.0 252.9 252.9 252.9 253.0 253.1 253.0 252.9 252.5 252.8 253.1 252.9 253.0 253.2 253.0 253.0 253.2 253.1 253.7 253.3 253.9 253.6 253.8 253.6 253.5 253.4 254.0 253.6 253.8 254.0 253.8 253.7 253.6 253.6 253.8 253.8 253.6 253.9 253.6 253.9 253.9 253.8 241.4
20150602 142200 168.9 250.8 252.9 253.0 253.1 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 252.9 253.1 252.8 253.0 252.8 253.0 253.0 252.6 252.7 253.0 252.8 252.8 253.0 252.8 252.8 253.0 253.1 253.2 253.7 253.8 253.5 253.5 253.5 253.7 253.9 253.7 254.0 253.8 253.5 253.6 253.5 253.5 253.7 253.4 253.3 253.6 253.5 253.4 253.7 253.5 253.6 253.5 253.8 253.7 253.8 253.4 241.0
20150602 142210 164.0 250.1 253.0 253.0 253.1 253.1 253.0 252.8 252.8 253.1 253.0 252.6 253.0 253.0 252.8 252.9 253.0 252.6 252.9 253.2 253.4 253.4 253.2 253.1 253.3 253.4 253.2 253.1 253.3 253.2 253.3 253.4 253.5 253.2 253.4 253.5 253.6 253.9 253.6 253.8 253.6 253.6 254.0 253.8 253.8 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 241.1
20150602 142220 167.1 250.5 253.0 252.9 253.1 253.0 252.9 252.8 253.0 253.0 253.2 252.9 252.7 252.8 253.1 252.9 252.9 252.7 252.8 252.8 252.9 252.9 252.9 253.0 253.1 253.1 253.1 253.1 253.1 253.3 253.7 253.6 253.5 253.5 253.3 253.4 253.3 253.2 253.2 253.3 253.5 253.3 253.2 253.2 253.3 253.7 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.2 253.5 253.5 253.5 253.5 253.4 240.9
20150602 142230 167.2 250.1 252.9 253.1 253.4 253.3 253.0 253.0 252.9 253.1 253.0 252.8 252.7 253.1 253.2 252.7 253.1 252.9 253.2 252.9 253.3 253.2 253.0 253.1 253.2 253.5 253.4 253.2 253.6 253.5 253.4 253.8 253.4 253.2 253.2 253.4 253.1 253.3 253.3 253.6 253.1 253.4 253.8 253.7 253.2 253.6 253.2 253.3 253.4 253.4 254.1 253.4 253.4 253.4 253.7 253.6 253.3 253.4 253.0 240.2
20150602 142240 168.9 250.6 253.0 253.1 253.2 253.2 253.0 253.0 253.2 253.2 253.0 253.2 253.3 252.9 253.3 253.2 252.8 253.1 253.2 253.5 253.2 253.6 253.3 253.2 253.3 253.5 252.9 253.1 253.2 253.4 253.4 253.8 253.5 253.5 253.6 253.7 253.3 253.7 253.8 253.8 253.5 253.1 253.7 253.8 253.4 253.3 253.5 253.7 253.5 253.7 253.2 253.6 253.3 253.4 253.8 253.6 253.5 253.4 253.5 240.8
20150602 142250 170.6 250.6 252.6 253.2 253.0 253.1 252.9 252.9 253.5 253.1 252.8 252.9 252.9 252.6 253.1 253.1 252.8 253.2 253.4 253.7 253.7 253.6 253.9 253.4 253.2 253.7 253.2 253.6 253.6 253.2 253.3 253.6 253.6 253.8 253.8 253.8 254.0 253.6 253.6 253.6 253.6 253.5 253.6 253.9 253.6 253.7 254.1 253.6 253.7 253.9 253.9 253.4 253.8 253.8 253.7 253.8 253.8 253.6 253.6 242.2
20150602 142300 170.0 250.5 253.1 253.3 253.5 253.1 253.0 252.8 253.1 253.1 253.0 253.0 252.8 253.1 253.2 253.3 252.9 252.9 252.9 252.8 252.8 252.8 253.2 253.4 253.3 253.6 253.4 253.3 253.4 253.6 253.6 253.7 253.8 254.0 254.0 253.7 253.8 253.6 253.6 253.8 253.8 253.8 253.6 253.5 253.8 254.0 253.8 253.4 253.6 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.8 253.7 253.7 240.3
20150602 142310 172.4 250.7 253.5 253.4 253.1 253.1 253.2 253.1 253.1 253.6 253.1 253.4 253.1 252.9 253.3 253.0 253.0 253.1 252.9 253.0 252.6 253.1 253.1 253.1 252.6 253.4 253.3 253.5 253.6 253.2 253.1 253.0 253.2 253.5 253.5 253.8 253.9 253.9 253.6 253.4 253.9 253.6 253.6 253.9 253.2 253.6 253.6 253.6 253.9 253.7 253.6 253.9 253.9 253.3 253.8 253.7 253.7 253.7 253.2 240.8
20150602 142320 167.7 250.6 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 252.9 252.8 253.0 253.2 253.2 252.9 252.7 253.0 252.8 253.5 253.4 253.3 253.1 253.3 253.4 253.5 253.4 253.4 253.2 253.3 253.3 253.6 253.5 253.3 253.6 253.3 253.7 253.4 253.3 253.7 253.5 253.7 253.5 253.5 253.3 253.5 253.5 253.5 253.9 253.6 253.8 253.9 253.5 253.3 253.4 253.5 253.7 253.6 253.6 241.5
20150602 142330 169.2 250.4 253.4 253.7 253.1 253.3 253.2 253.2 253.1 253.3 253.2 252.9 253.1 253.1 252.8 253.1 253.0 253.3 253.1 253.1 253.0 252.9 252.8 253.4 252.7 253.7 253.4 253.5 253.2 253.8 253.2 253.7 253.8 253.6 253.5 253.6 253.8 253.4 253.6 253.8 253.5 253.7 253.9 253.6 254.0 254.0 253.9 253.7 253.2 253.9 254.0 253.9 253.5 253.6 253.8 253.5 254.1 253.8 253.6 240.9
20150602 142340 170.8 251.0 253.4 253.3 253.4 253.1 253.2 253.0 253.0 253.3 252.9 253.0 252.8 252.6 253.2 252.8 252.8 252.8 253.2 253.1 253.2 253.5 253.6 253.2 253.9 254.0 253.7 253.7 253.4 253.9 253.5 253.8 253.3 253.7 253.5 253.2 253.4 253.5 253.3 253.7 253.7 253.8 253.3 253.5 253.6 253.8 253.5 253.7 253.3 253.5 253.8 253.8 253.8 253.6 253.7 253.7 253.9 253.5 253.5 240.9
20150602 142350 171.1 250.1 253.6 253.1 253.2 253.0 253.3 253.3 253.3 253.1 252.8 252.9 252.8 252.9 252.9 253.0 252.8 253.1 253.4 253.8 253.7 253.9 254.0 253.2 253.5 253.7 254.0 253.6 253.4 253.7 253.6 253.6 253.6 253.2 253.1 253.6 253.4 253.5 253.9 253.9 253.9 253.1 253.6 253.6 253.6 253.6 253.1 253.4 253.9 253.4 253.3 253.1 253.2 253.2 253.4 253.7 253.3 253.2 253.2 241.7
20150602 142400 172.8 251.1 253.2 253.4 253.1 253.4 252.9 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.2 253.3 253.4 253.4 253.3 253.3 253.2 253.4 253.3 253.3 253.3 253.8 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.7 253.8 253.9 253.8 254.0 253.8 253.9 253.8 254.1 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.6 241.6
20150602 142410 175.2 250.4 253.0 253.1 253.6 253.1 253.1 253.0 253.1 253.1 253.2 252.8 252.8 252.6 253.1 253.1 252.8 253.0 252.8 253.2 253.3 252.8 253.5 253.2 252.9 252.9 252.9 253.1 253.4 253.3 253.0 253.3 253.6 253.5 253.4 253.5 253.6 253.8 253.4 253.5 253.6 253.2 253.6 253.6 253.1 253.6 253.6 253.2 253.2 253.1 253.7 253.8 253.4 253.8 253.5 253.8 253.7 253.8 253.8 242.1
20150602 142420 170.4 251.0 253.2 253.1 253.0 253.0 253.0 253.2 253.0 253.2 252.9 252.8 252.9 253.0 253.1 252.9 253.1 252.8 253.0 253.0 253.5 253.5 253.2 253.5 253.3 253.5 253.2 253.0 253.6 253.3 253.1 253.4 253.5 253.5 253.8 253.4 253.4 253.8 253.8 253.8 253.4 253.4 253.4 253.6 253.5 253.5 253.5 253.4 253.7 253.2 253.7 253.6 253.5 253.8 253.9 253.8 253.8 253.5 253.4 242.4
20150602 142430 173.7 251.7 253.5 253.2 253.1 252.7 253.1 253.6 253.4 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.3 253.3 253.4 253.8 253.4 253.4 253.4 253.9 253.5 253.8 253.1 253.2 253.1 253.4 253.6 253.4 253.8 253.8 253.6 253.8 253.8 253.7 253.9 253.9 253.8 253.8 253.9 253.6 253.9 253.6 253.8 253.6 253.6 253.8 253.4 253.6 253.9 254.0 253.9 254.0 242.4
20150602 142440 171.5 251.6 253.5 253.1 253.1 253.0 252.8 253.0 253.0 253.1 253.0 252.9 252.6 252.8 252.9 253.3 253.0 252.8 252.8 253.0 253.2 253.0 253.4 253.2 253.0 253.2 253.2 253.2 253.4 253.5 253.6 253.4 253.3 253.7 253.5 253.2 253.5 253.4 253.6 253.8 253.4 253.6 253.5 253.4 253.7 253.8 253.6 253.7 253.8 253.5 253.8 253.3 253.5 253.7 253.8 253.5 253.5 253.8 253.5 242.9
20150602 142450 169.5 252.6 253.5 253.5 253.6 253.4 253.8 253.4 253.4 253.1 253.6 253.6 253.9 253.6 253.5 253.5 253.4 253.5 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 243.6
20150602 142500 170.6 251.4 253.2 253.2 252.9 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.2 253.0 252.9 253.0 253.1 253.2 252.7 252.9 253.4 253.4 253.5 253.4 253.5 253.8 253.8 253.8 253.5 253.5 253.5 253.6 253.4 253.8 253.5 253.2 253.1 253.3 253.3 253.7 253.3 253.6 253.0 253.4 253.6 253.2 253.4 253.3 253.7 253.4 253.5 253.5 253.5 253.2 253.4 253.3 253.2 241.3
20150602 142510 175.5 251.5 252.9 253.0 253.1 253.1 253.1 253.1 252.9 253.2 253.1 253.0 253.0 253.1 253.2 253.1 252.8 253.1 253.0 252.6 252.6 252.9 252.8 253.0 252.6 252.9 252.8 252.9 253.0 253.1 253.3 253.1 253.5 253.1 253.2 253.3 253.2 253.3 253.2 253.4 253.5 253.5 253.3 253.7 253.5 253.1 253.1 253.1 253.5 253.4 253.4 253.6 253.2 253.6 253.6 253.1 253.8 253.4 253.6 242.6
20150602 142520 166.9 251.0 253.0 253.1 253.2 253.0 253.1 252.8 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.3 253.2 253.6 253.7 254.0 253.8 253.8 254.0 253.8 253.8 253.8 253.8 253.7 254.0 253.8 253.6 253.6 253.4 253.4 253.8 253.4 253.8 253.6 253.7 253.9 253.9 253.5 253.7 253.7 253.8 253.5 253.6 253.7 253.7 253.8 253.8 253.9 253.9 253.9 253.8 253.8 243.1
20150602 142530 175.2 251.5 253.9 253.6 253.7 253.6 253.2 253.2 253.6 253.1 253.0 253.1 253.2 253.1 253.8 253.2 253.1 253.2 253.1 253.2 253.6 253.5 253.8 253.8 253.9 253.6 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.5 243.0
20150602 142540 174.0 251.9 253.0 252.9 253.0 253.1 252.9 252.8 252.8 252.9 252.7 253.0 252.9 252.9 252.9 252.9 252.9 252.9 253.0 253.2 253.0 253.1 253.2 253.1 253.2 253.2 253.2 253.3 253.0 253.0 253.1 253.0 253.0 253.2 253.3 253.2 253.1 253.4 253.7 253.9 253.2 253.7 253.8 253.5 253.7 253.5 253.8 253.5 253.5 253.6 253.7 253.4 253.4 253.2 253.5 253.3 253.6 253.1 253.4 243.7
20150602 142550 169.3 251.8 253.0 253.1 253.1 253.1 253.2 252.8 253.1 253.0 253.0 252.9 252.4 252.9 253.0 252.9 252.9 253.0 252.7 253.2 253.8 253.8 253.4 253.3 253.2 253.6 253.6 252.9 253.4 253.6 253.7 253.2 253.6 253.4 253.5 253.3 253.3 253.1 253.5 253.9 253.7 253.2 253.7 253.6 253.4 253.4 253.1 253.4 253.6 253.6 253.7 253.4 254.1 253.5 253.6 253.4 253.4 253.2 253.4 243.8
20150602 142600 175.8 251.2 253.2 253.0 253.1 253.3 253.2 252.8 253.2 253.0 253.0 253.0 253.0 253.0 253.4 253.0 253.0 252.9 252.8 252.7 252.9 253.1 253.0 253.0 253.0 253.2 253.1 252.8 252.9 252.8 252.7 252.8 253.0 252.8 252.7 253.0 253.2 253.2 253.2 253.0 253.0 253.4 253.7 253.3 253.5 253.6 253.4 253.4 253.6 253.5 253.7 253.2 253.8 253.7 253.6 253.7 253.6 253.7 253.7 243.7
20150602 142610 176.8 251.4 253.0 252.9 253.2 253.0 253.4 253.0 253.1 252.9 253.1 253.3 252.9 252.8 253.0 252.9 252.9 253.0 252.8 252.8 252.8 253.0 253.0 252.9 253.1 253.4 253.4 253.2 253.4 253.2 253.4 253.6 253.6 253.0 253.1 253.2 253.5 253.6 253.4 253.9 253.4 252.9 253.6 253.6 253.2 253.0 253.6 253.8 253.9 253.8 254.1 254.1 253.6 253.8 253.9 253.8 253.7 253.7 253.8 244.1
20150602 142620 175.0 251.2 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.8 253.0 253.1 252.9 253.1 253.0 253.0 253.0 252.8 253.0 252.9 252.7 253.1 253.3 253.2 253.3 253.2 253.3 253.4 253.5 253.5 253.3 253.4 253.5 253.7 253.5 253.6 253.4 253.7 253.9 254.0 253.6 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.9 253.8 253.8 253.8 253.7 253.7 253.6 243.7
20150602 142630 170.4 251.7 253.3 253.4 253.5 253.3 253.2 253.0 253.0 252.9 252.8 253.0 253.1 253.1 253.4 253.2 253.2 253.5 253.2 253.5 253.3 253.3 253.5 253.6 253.8 253.6 253.8 253.8 253.6 253.9 253.9 253.8 253.6 253.5 253.2 253.4 253.4 253.8 253.2 253.6 253.2 253.3 253.2 253.5 253.4 253.5 253.2 253.6 253.1 253.7 253.6 253.6 253.4 254.0 253.4 253.4 253.3 253.8 253.4 242.9
20150602 142640 175.5 251.9 253.0 253.0 253.0 253.2 253.0 252.9 252.9 253.2 252.8 252.9 252.9 252.6 252.7 252.7 253.0 252.8 252.6 252.8 252.8 253.0 253.0 253.0 253.0 253.2 253.5 253.5 253.5 253.5 253.7 253.9 253.6 253.8 253.6 253.6 253.8 253.9 253.8 253.7 253.5 253.5 253.4 253.4 253.3 253.2 253.2 254.0 253.7 253.3 253.5 253.5 253.4 253.4 253.6 253.7 253.2 253.4 253.4 244.0
20150602 142650 173.4 251.4 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.5 253.2 253.1 253.4 253.3 253.2 253.5 253.2 253.5 253.6 253.8 253.8 253.6 253.6 253.6 253.7 253.8 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.2 254.0 253.5 253.5 253.7 253.5 253.4 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.4
20150602 142700 171.2 251.4 253.1 253.3 253.4 253.4 253.6 253.2 253.3 253.3 253.3 253.1 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.5 253.2 253.3 253.7 253.2 253.5 253.7 253.5 253.8 253.6 253.2 253.5 253.3 253.6 253.7 253.5 253.5 253.5 253.9 253.5 253.9 253.8 253.8 253.8 253.7 253.6 253.7 253.5 253.6 253.7 253.6 253.5 253.5 253.6 243.2
20150602 142710 170.1 251.6 253.6 253.6 252.9 253.1 252.8 252.9 253.1 253.0 252.9 253.1 252.9 252.6 252.7 252.8 252.9 252.8 252.6 253.0 253.0 253.2 253.2 252.9 253.6 253.6 253.0 253.2 253.3 253.9 253.8 253.7 253.5 253.4 253.3 253.4 253.4 253.5 253.2 253.6 253.4 253.5 253.5 253.9 253.6 253.6 253.2 253.4 253.3 253.9 253.7 253.3 253.5 253.3 253.8 253.6 253.6 253.5 253.4 243.1
20150602 142720 171.6 251.3 253.0 253.1 253.3 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 252.8 252.8 252.9 252.9 252.8 253.0 253.0 253.0 253.2 253.3 253.6 253.5 253.4 253.5 253.5 253.5 253.4 253.7 253.6 253.7 253.7 254.0 253.5 253.2 253.5 253.5 253.8 253.4 253.3 253.3 253.8 253.7 253.8 253.8 253.6 253.5 253.5 253.6 253.6 253.7 253.8 253.8 253.2 243.1
20150602 142730 173.2 251.6 253.4 253.5 253.6 253.3 253.3 253.3 253.1 252.9 253.2 253.1 252.9 252.8 253.4 253.4 253.5 253.5 253.5 253.6 253.4 253.4 253.2 253.2 253.2 253.3 253.5 253.6 253.5 253.5 253.4 253.4 253.6 253.6 253.6 254.0 253.8 254.0 253.7 254.0 253.8 253.8 253.9 254.0 253.8 253.9 254.0 253.5 253.6 254.0 254.0 254.0 253.8 253.7 253.6 253.8 253.9 253.9 253.9 244.1
20150602 142740 170.7 251.5 253.0 253.2 253.5 253.2 252.9 252.9 253.1 253.5 253.0 253.0 253.2 253.3 253.5 253.1 253.4 253.4 253.3 252.9 253.1 253.3 253.2 253.0 253.2 253.2 253.7 253.4 253.5 253.3 253.2 253.5 253.5 253.7 253.7 253.8 253.9 253.6 253.9 253.7 253.6 253.4 253.4 253.3 253.2 253.5 253.4 253.4 253.6 253.7 253.4 253.4 253.5 253.6 253.9 253.8 253.7 253.7 253.3 243.4
20150602 142750 174.0 251.4 253.2 253.3 253.0 253.0 252.9 253.1 253.2 253.1 252.6 253.0 252.7 253.2 252.9 252.8 252.8 252.7 252.7 253.0 253.0 253.0 253.2 253.4 253.7 253.7 253.8 253.6 253.5 253.6 253.7 253.6 253.8 253.2 253.6 253.8 253.1 253.3 253.6 253.4 253.6 253.1 253.5 253.5 253.1 253.4 253.4 253.2 253.5 253.6 253.6 253.1 253.1 253.5 253.2 253.0 253.4 253.5 253.3 241.9
20150602 142800 171.8 251.3 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.4 253.0 253.0 253.0 252.9 253.2 253.4 253.2 253.4 253.2 253.0 253.4 253.6 253.2 253.2 253.3 253.1 253.3 253.5 253.8 253.5 253.5 253.9 253.5 253.4 253.8 253.5 253.8 253.7 253.8 253.7 253.5 253.4 253.6 253.4 253.5 253.6 253.7 253.5 253.8 253.6 253.7 253.5 253.5 253.8 253.7 253.8 253.8 253.6 253.2 242.7
20150602 142810 175.1 251.0 253.0 253.2 252.9 252.8 253.0 252.9 252.9 252.8 253.0 252.7 252.9 252.6 252.8 253.1 252.7 252.8 252.9 252.8 252.9 253.2 253.1 252.8 252.6 252.4 252.7 253.2 253.1 252.7 252.8 252.9 253.2 253.4 253.1 253.2 253.2 253.6 253.8 253.2 253.1 253.4 252.9 253.4 253.5 253.7 253.4 253.4 253.4 253.9 253.2 253.2 253.1 253.2 253.1 253.6 254.1 254.0 253.4 242.8
20150602 142820 170.7 252.0 253.2 253.0 253.5 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.6 252.7 253.0 253.0 253.2 253.2 253.3 253.2 253.2 253.3 253.6 253.5 253.3 253.3 253.2 253.5 253.5 253.4 253.7 253.5 253.8 253.6 253.5 253.6 253.6 253.3 253.5 253.6 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.9 253.9 253.9 253.8 242.2
20150602 142830 174.3 251.2 253.4 253.2 253.1 252.9 252.9 253.1 253.0 253.1 253.1 252.8 252.8 253.1 253.3 252.6 253.0 253.0 253.0 253.0 253.2 253.3 252.9 253.2 253.1 253.5 253.4 253.5 253.2 253.6 253.2 253.9 253.6 253.6 253.8 253.4 253.5 253.8 253.4 253.2 253.9 253.4 253.5 254.0 253.2 253.5 253.6 253.8 253.3 253.6 253.7 253.7 253.8 253.4 253.6 253.9 253.6 253.5 253.4 242.1
20150602 142840 174.6 251.4 253.1 253.2 253.5 253.2 253.0 253.0 252.8 252.9 252.8 253.2 253.0 253.3 253.3 253.3 253.3 253.5 253.4 253.5 253.5 253.3 253.6 253.6 253.5 253.6 253.6 253.4 253.3 253.7 253.5 253.6 253.8 253.7 253.6 253.6 253.8 253.7 253.7 253.6 253.5 253.4 253.5 253.8 253.6 253.8 253.6 253.9 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.6 253.7 253.8 253.3 242.5
20150602 142850 175.7 251.8 253.0 252.8 253.0 253.0 253.0 252.9 252.9 253.1 253.2 252.9 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.3 253.2 253.3 253.5 253.4 253.9 253.7 253.7 253.8 253.8 253.8 253.9 253.8 254.0 253.8 253.7 253.6 253.6 253.8 253.8 253.9 253.9 253.6 253.7 253.6 253.4 253.8 253.2 243.6
20150602 142900 174.0 251.9 253.2 253.5 253.3 253.3 253.2 253.1 253.2 253.2 252.7 253.0 252.7 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.1 252.9 252.9 253.4 253.4 253.8 253.9 254.0 253.9 253.9 253.9 253.9 253.7 253.9 253.8 253.8 253.9 253.6 253.8 254.0 253.9 254.0 253.8 253.7 253.7 253.7 253.8 253.9 253.9 253.8 254.0 254.0 253.6 253.7 253.8 253.7 242.5
20150602 142910 176.4 251.7 253.1 253.1 253.2 253.4 253.0 252.7 253.1 253.1 252.8 253.0 252.9 252.7 253.2 253.2 252.8 253.0 253.4 253.4 253.2 253.1 253.2 253.2 253.1 253.5 253.9 253.7 253.2 253.3 253.2 253.3 253.4 253.5 253.7 253.2 253.5 253.9 253.8 253.4 253.2 253.4 253.9 254.0 253.5 253.2 253.6 253.5 253.8 253.6 253.4 253.6 253.4 253.3 253.4 253.2 253.3 253.5 253.2 243.6
20150602 142920 176.8 251.6 252.9 252.9 253.3 253.2 252.9 253.0 252.9 252.8 252.8 253.0 252.8 252.8 253.0 253.0 253.0 252.9 253.2 253.1 253.5 253.3 253.0 253.2 253.4 253.5 253.7 253.3 253.5 253.4 253.5 253.6 253.8 253.8 253.5 253.8 253.8 253.6 253.5 253.7 253.8 253.6 253.3 253.4 253.3 253.8 253.6 253.4 253.5 253.6 253.7 253.5 253.6 253.4 253.3 253.2 253.3 253.3 253.3 242.5
20150602 142930 174.4 251.5 253.2 253.2 253.4 253.1 253.1 252.8 252.8 253.2 253.5 253.5 253.5 253.2 253.1 253.3 253.1 252.8 252.9 252.9 253.0 253.1 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.5 253.6 253.3 253.2 253.1 253.2 253.2 253.2 253.8 253.6 253.4 253.2 253.2 253.8 253.3 253.2 253.6 253.8 253.5 253.3 253.6 253.4 253.4 253.7 253.9 253.4 253.5 253.3 254.0 253.5 242.1
20150602 142940 174.0 252.2 253.4 253.3 253.4 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.1 253.0 253.4 253.1 253.0 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.2 253.1 253.3 253.3 253.3 253.4 253.4 253.4 253.5 253.4 253.3 253.2 253.3 253.2 253.4 253.3 253.3 253.7 253.7 253.6 253.5 253.6 253.7 253.7 253.5 253.7 254.0 253.8 253.9 253.7 253.8 253.5 253.8 253.9 253.7 242.3
20150602 142950 171.2 251.2 253.1 252.9 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.1 252.9 252.8 253.1 252.9 253.3 253.5 253.5 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.6 253.7 253.6 253.6 253.9 253.5 253.7 253.6 253.8 253.8 253.6 253.9 253.8 253.8 253.8 253.8 253.4 253.8 253.8 253.8 253.6 253.6 243.1
20150602 143000 171.0 251.6 253.0 253.7 253.3 253.1 253.2 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.5 253.0 253.0 253.1 253.0 253.0 252.9 253.3 253.1 253.1 253.7 253.2 253.3 253.6 253.7 253.7 253.6 253.7 253.4 253.6 253.7 253.7 253.7 254.0 253.9 253.9 253.8 253.8 254.0 253.8 253.8 253.5 253.6 253.8 254.0 253.8 253.8 253.9 253.9 254.0 253.8 253.7 253.8 253.8 244.0
20150602 143010 173.2 251.6 252.8 253.0 252.8 252.8 252.6 253.2 253.0 253.1 253.1 252.6 252.9 252.9 252.9 253.1 253.4 253.1 253.4 253.5 253.4 253.5 253.4 253.6 253.5 253.7 253.4 253.6 253.9 253.2 253.2 253.5 253.0 253.6 253.2 253.2 253.2 253.3 253.2 253.2 253.6 253.4 253.6 253.4 253.2 253.4 253.5 253.1 253.2 253.6 253.3 253.0 253.2 253.4 253.7 253.8 253.8 253.9 253.8 243.8
20150602 143020 174.8 251.5 253.2 253.2 253.1 253.2 253.1 253.0 253.0 253.2 253.0 252.8 252.8 252.8 253.0 252.9 252.8 252.8 253.0 253.0 253.0 253.1 253.2 253.4 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.6 253.8 253.7 253.7 253.4 253.5 253.8 253.8 253.8 253.6 253.5 253.7 253.7 253.9 253.8 253.8 253.4 253.6 253.5 253.7 253.5 253.5 254.0 253.9 253.8 253.7 253.8 253.6 244.2
20150602 143030 173.5 252.4 253.4 253.6 253.3 253.5 253.2 253.4 253.1 253.5 253.3 252.8 252.6 253.1 253.3 253.1 253.1 252.9 253.1 253.1 253.0 253.9 253.4 253.6 254.0 253.9 253.8 253.8 253.8 253.7 253.6 253.8 253.6 253.6 253.7 253.6 253.4 253.5 253.5 253.6 253.6 253.7 253.7 253.6 253.8 253.4 253.8 253.6 253.6 253.9 254.1 253.4 253.5 253.6 253.7 253.6 253.8 253.5 253.5 243.6
20150602 143040 170.7 251.5 253.1 253.0 253.1 252.9 252.9 252.9 253.2 253.1 253.0 253.0 252.8 252.8 252.9 253.0 252.4 252.8 252.7 252.9 253.2 253.2 253.1 253.1 252.9 253.1 253.2 252.8 253.0 253.0 253.2 253.1 253.1 253.2 253.5 253.2 253.3 253.1 253.2 253.6 253.5 253.3 253.5 253.8 253.5 253.4 253.2 253.5 253.6 253.8 253.6 253.5 253.4 253.7 253.6 253.7 253.6 253.4 253.4 243.4
20150602 143050 177.1 251.5 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.4 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.1 253.1 252.7 253.1 253.5 253.1 253.1 253.2 253.1 253.0 253.1 253.5 253.5 253.6 253.4 253.5 253.1 253.4 253.6 253.3 253.4 253.6 253.6 253.6 253.8 253.6 253.5 253.6 253.9 253.6 254.0 253.8 253.5 253.3 253.2 253.3 253.5 252.9 253.3 253.4 253.6 243.1
20150602 143100 173.6 251.8 253.3 252.9 253.1 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.8 252.8 253.0 253.3 252.8 253.3 253.4 253.1 253.3 253.1 253.3 253.2 253.2 253.2 253.8 253.2 252.8 253.3 253.5 253.5 253.4 253.5 253.8 253.6 253.8 253.4 253.3 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.3 253.7 253.6 253.5 253.7 253.7 253.5 253.4 253.4 253.9 253.7 253.5 243.3
20150602 143110 176.7 251.6 252.9 252.9 252.9 253.2 252.8 253.2 253.0 253.0 252.6 252.9 252.6 252.8 253.0 253.0 253.1 252.7 252.8 253.0 253.0 253.2 252.9 253.1 252.8 253.3 253.2 253.0 253.0 253.1 253.1 253.3 253.8 253.6 253.5 253.6 253.7 253.7 253.8 253.6 253.6 253.8 253.6 253.6 253.5 253.8 253.6 253.5 253.4 253.8 253.6 253.7 253.4 253.5 253.8 253.4 253.8 253.8 254.0 242.4
20150602 143120 172.9 251.7 253.3 253.2 253.5 253.3 253.0 253.2 253.2 253.0 253.0 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.1 253.5 253.5 253.7 253.7 253.8 253.8 253.8 253.9 253.7 253.7 253.7 254.0 253.8 253.6 253.7 253.8 253.7 253.5 253.8 253.8 253.5 253.6 253.4 253.8 254.0 253.8 253.6 253.7 253.9 253.7 253.8 253.9 253.9 254.0 253.7 253.8 253.7 253.5 243.7
20150602 143130 170.8 251.2 252.6 252.7 252.6 252.6 252.6 252.8 253.0 253.0 252.8 253.1 252.9 252.6 253.0 252.8 253.0 252.9 252.9 252.8 253.1 252.9 253.0 253.4 253.4 253.2 253.0 253.2 253.0 253.1 253.1 253.1 252.8 253.4 253.0 253.2 253.3 253.2 253.7 253.8 253.1 253.1 253.7 253.2 253.8 253.5 253.3 253.2 253.2 253.5 253.4 253.2 253.3 253.3 253.7 253.8 253.9 253.2 253.5 243.8
20150602 143140 174.9 251.0 253.0 253.0 253.1 253.2 252.8 252.9 253.0 252.9 252.9 252.8 253.0 252.8 252.8 252.9 252.9 252.8 253.0 252.9 252.6 253.1 253.0 253.0 252.6 252.9 252.8 252.9 252.9 252.8 253.0 253.4 253.3 253.4 253.5 253.3 253.3 253.5 253.5 253.3 253.4 253.5 253.5 253.7 253.5 253.6 253.6 253.5 253.6 253.5 253.6 253.8 253.8 253.8 253.9 253.8 253.8 253.8 253.5 244.1
20150602 143150 171.8 251.8 252.9 252.2 253.1 252.8 252.9 252.7 253.0 253.0 252.8 253.3 253.2 252.9 253.2 252.7 252.9 252.9 253.2 253.1 253.1 253.4 252.9 252.9 253.1 253.4 253.1 253.0 253.1 252.8 252.8 253.3 253.2 253.4 253.2 253.6 253.2 253.4 253.2 253.6 253.1 253.5 253.2 253.1 253.1 253.1 253.4 253.4 253.6 253.4 253.4 253.2 253.2 253.5 253.3 253.4 253.4 253.1 253.8 242.1
20150602 143200 175.3 251.6 252.8 253.0 253.2 253.0 253.2 253.1 253.2 253.1 253.0 253.0 253.1 252.8 252.8 253.0 252.8 252.9 253.1 253.0 253.1 253.1 253.5 253.5 253.4 253.6 253.4 253.1 253.2 253.4 253.3 253.6 253.5 253.6 253.3 253.6 253.3 253.5 253.7 253.7 253.5 253.7 253.8 254.0 253.4 253.7 253.9 253.9 253.9 254.0 253.8 253.7 254.0 253.8 253.7 253.9 254.0 253.4 253.4 242.9
20150602 143210 174.3 251.2 253.2 252.9 252.8 253.2 252.9 253.1 252.9 252.9 252.9 253.1 253.1 253.0 253.0 252.9 253.1 252.6 252.9 253.1 253.0 252.9 253.1 253.2 253.1 253.8 253.9 253.4 253.7 253.4 253.5 253.6 253.5 253.7 253.6 253.8 253.8 253.4 253.3 253.6 253.3 253.1 253.6 253.2 253.4 253.9 253.4 253.6 253.7 254.0 253.6 253.6 253.6 253.8 253.8 253.4 253.8 253.7 253.4 243.4
20150602 143220 172.7 251.8 253.0 253.1 253.6 253.0 253.2 253.2 253.0 253.2 253.2 252.9 253.0 252.9 253.2 253.0 253.0 253.2 253.4 253.7 253.2 253.4 253.6 253.6 253.5 253.6 253.6 253.3 253.7 253.3 253.0 253.5 253.4 253.7 253.5 253.5 253.8 253.8 253.4 253.7 253.6 253.8 253.5 253.6 253.4 253.7 253.6 253.7 253.7 253.6 253.8 253.5 253.8 253.7 253.8 253.7 253.8 253.6 253.8 243.6
20150602 143230 176.0 251.5 253.1 253.1 252.6 253.1 252.7 252.5 253.1 252.8 252.5 252.6 252.5 253.1 252.6 253.4 253.0 253.1 253.1 252.9 253.2 253.2 252.9 253.5 253.0 252.8 253.0 253.0 252.9 252.4 252.6 253.3 253.4 253.2 253.2 253.6 253.8 253.9 253.6 253.2 253.2 253.2 253.2 253.4 253.4 253.9 253.2 253.4 253.4 253.9 253.4 253.8 253.8 253.6 253.6 253.9 253.7 253.3 253.6 243.6
20150602 143240 174.6 251.4 253.1 253.0 253.1 253.1 253.0 253.0 253.2 252.9 253.0 252.7 252.7 252.7 252.8 252.8 253.0 252.7 252.9 252.9 252.5 252.9 253.0 252.6 252.8 252.8 252.9 252.8 252.8 252.8 252.6 252.8 252.5 252.7 252.3 253.2 253.1 253.1 252.9 253.4 253.4 253.1 253.3 253.6 253.5 253.2 253.3 253.4 253.6 253.8 253.5 253.5 253.4 253.4 253.6 253.5 253.6 253.8 253.4 242.9
20150602 143250 171.8 252.2 253.1 253.0 252.9 253.1 253.1 252.6 253.1 253.0 253.1 253.0 252.8 253.0 253.1 253.2 253.0 252.9 252.9 253.2 252.9 252.9 253.2 253.0 253.0 253.0 252.9 252.9 252.8 253.1 252.8 253.0 253.2 253.2 253.1 253.5 253.4 253.2 253.6 253.7 253.5 253.5 253.7 254.0 253.6 253.8 254.0 253.9 253.6 254.0 253.7 253.9 253.9 253.7 253.7 253.8 253.6 253.8 253.6 242.9
20150602 143300 176.4 252.0 253.0 253.0 253.1 253.5 253.0 252.6 252.9 253.1 252.8 252.9 253.0 252.9 253.0 252.9 253.0 252.8 253.4 253.3 253.1 253.2 253.3 253.1 253.3 253.4 253.6 253.5 253.4 253.5 253.5 253.2 253.5 253.5 253.6 253.8 253.6 253.8 253.6 253.6 253.8 253.6 253.6 253.7 253.6 253.6 253.3 253.7 253.8 253.5 253.5 253.5 253.7 253.4 253.6 253.6 253.6 253.7 253.7 244.2
20150602 143310 172.4 251.6 253.0 253.1 253.2 253.0 253.1 252.9 253.0 252.9 253.0 252.9 252.9 253.0 253.2 253.7 253.3 253.5 253.1 253.2 253.1 252.9 253.2 253.4 253.4 253.2 253.6 253.8 253.6 253.5 254.0 253.6 253.2 253.9 253.7 253.6 253.7 253.5 253.7 253.7 253.0 253.6 253.6 253.8 253.6 253.5 253.1 253.2 253.2 253.7 253.5 253.8 253.6 253.7 253.5 253.3 253.2 253.1 253.2 243.9
20150602 143320 174.6 252.0 253.1 253.2 253.0 253.0 252.8 253.0 253.2 253.2 253.1 253.0 253.1 252.5 253.0 253.0 253.0 252.6 252.8 253.0 252.8 253.0 252.8 253.2 253.6 253.3 253.5 253.0 253.6 253.4 253.2 253.1 253.5 252.9 253.0 253.1 253.0 253.3 253.2 253.2 253.1 253.1 253.1 253.5 253.5 253.5 253.3 253.1 253.3 253.3 253.2 253.6 253.6 253.8 253.4 254.0 253.5 253.6 253.9 243.6
20150602 143330 178.1 252.8 253.1 253.2 253.4 252.8 253.6 252.9 252.9 252.9 252.9 253.0 253.0 252.8 253.1 253.2 253.0 252.9 252.8 252.8 252.8 252.9 252.8 252.9 252.9 252.9 252.9 252.8 252.9 252.5 253.1 253.5 253.2 253.5 253.2 253.1 253.6 253.8 253.3 253.4 253.6 253.6 253.8 253.6 253.6 253.9 253.8 253.6 253.7 253.6 253.8 253.8 253.5 253.6 254.1 253.8 253.6 254.0 253.4 244.9
20150602 143340 174.9 251.6 253.1 253.0 252.9 252.9 253.0 253.1 252.9 252.9 252.8 253.1 252.9 253.0 253.0 253.3 253.3 252.9 253.1 253.2 253.4 253.4 253.2 253.3 253.2 253.3 253.2 253.2 253.1 253.1 253.4 253.4 253.6 253.0 253.2 253.5 253.4 253.6 253.1 253.4 253.2 253.3 253.4 253.4 253.2 253.5 253.2 253.3 253.2 253.3 253.4 253.2 253.1 253.3 253.6 253.6 253.3 253.0 253.0 243.6
20150602 143350 174.5 251.5 253.3 253.2 253.4 253.6 253.2 253.1 252.9 253.0 252.9 253.0 252.5 253.1 253.1 253.2 253.0 253.0 253.2 253.2 252.8 253.0 253.4 253.4 253.0 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 244.4
20150602 143400 174.8 251.8 253.1 253.3 253.0 253.1 253.2 252.7 253.1 253.2 253.0 253.2 253.1 253.0 253.0 253.3 253.1 253.1 253.3 253.1 253.4 253.4 253.4 253.5 253.1 253.1 253.0 252.5 252.8 253.1 253.2 253.5 253.7 253.6 253.5 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.9 253.7 254.1 253.6 253.7 253.9 253.8 253.7 253.8 253.8 254.0 254.0 253.7 253.4 253.4 253.4 244.1
20150602 143410 178.2 251.3 253.0 253.0 253.1 253.0 253.0 252.7 252.8 252.7 252.8 252.9 252.8 252.9 252.8 252.6 252.8 253.2 252.9 253.2 253.4 253.8 253.5 253.5 253.2 253.5 253.7 253.0 253.4 253.5 253.6 253.2 253.4 253.5 253.4 253.4 253.0 253.6 253.2 253.1 253.4 253.6 253.3 253.1 253.1 253.6 253.4 253.5 253.6 253.5 253.5 253.3 253.4 254.1 253.8 253.6 253.5 253.3 253.2 244.1
20150602 143420 177.4 251.0 253.4 253.5 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.1 252.8 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.3 253.0 253.8 253.4 253.6 253.7 253.5 253.2 253.9 253.9 253.6 253.6 253.6 253.0 253.9 253.8 253.8 253.7 253.5 253.5 253.5 253.6 253.5 253.6 253.3 253.4 253.8 253.5 253.6 253.5 253.3 253.4 253.4 253.5 253.8 253.9 243.9
20150602 143430 172.1 252.4 253.1 253.4 253.1 253.4 253.4 252.9 253.1 253.0 253.1 252.7 252.8 252.8 253.0 252.9 252.8 252.5 252.8 253.3 253.6 253.4 253.3 253.1 253.0 253.2 253.4 253.3 253.4 253.8 253.2 254.0 253.8 253.8 253.1 253.4 253.8 253.6 254.1 253.9 253.9 253.4 253.7 253.4 253.3 253.8 253.6 253.4 253.3 253.2 253.5 253.8 253.2 253.6 253.9 253.8 253.6 253.9 253.2 243.8
20150602 143440 175.7 251.4 253.2 253.0 253.1 253.0 252.9 253.0 253.0 253.1 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.3 253.2 252.8 253.3 253.3 253.5 253.5 253.0 253.3 253.4 253.5 253.0 253.0 253.2 253.4 253.5 253.5 253.7 253.8 253.7 254.0 253.8 253.8 253.9 254.0 253.7 253.8 254.0 254.0 253.6 253.8 253.9 253.8 254.0 253.8 253.9 253.8 253.9 253.9 253.5 243.9
20150602 143450 174.4 251.6 253.2 253.4 253.1 253.0 253.1 252.5 253.0 252.9 252.9 253.1 253.0 252.6 252.9 252.7 253.1 253.4 253.1 253.4 253.7 253.3 253.8 253.8 253.1 253.8 253.4 253.5 253.4 253.4 254.0 254.0 253.5 253.6 253.2 253.4 253.8 253.4 253.6 253.6 253.4 253.6 253.2 253.6 253.8 253.6 253.7 253.4 253.2 253.5 253.6 253.6 254.1 253.3 253.8 253.9 253.3 253.6 253.6 244.0
20150602 143500 175.9 252.1 253.0 253.0 253.0 253.1 252.9 252.8 252.8 253.0 252.9 252.8 252.9 252.6 252.8 253.0 252.9 252.7 252.8 252.8 252.8 252.8 252.6 252.7 252.8 252.8 253.4 252.9 253.0 253.3 253.3 253.8 253.5 253.6 253.2 253.7 253.7 253.6 253.4 253.4 253.5 253.6 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.4 253.6 253.4 253.6 253.5 253.5 253.6 253.4 253.5 253.4 244.5
20150602 143510 178.2 251.9 253.2 253.0 253.2 253.1 253.2 253.0 253.3 252.8 253.2 253.1 253.3 253.2 253.1 253.1 253.2 253.0 253.6 253.6 253.6 253.7 253.4 253.2 253.3 253.9 253.6 253.1 253.8 253.2 253.6 253.6 253.2 253.6 253.4 253.2 253.7 253.5 253.5 253.6 253.6 253.4 253.0 253.4 253.7 253.5 253.4 253.6 253.2 253.1 253.4 253.1 253.6 253.4 253.8 253.2 253.8 253.2 253.4 244.1
20150602 143520 176.1 251.5 253.2 253.0 253.2 253.0 252.8 252.8 252.8 253.1 253.1 253.3 252.7 252.7 252.7 252.7 252.9 252.9 253.0 253.2 253.0 253.0 253.1 253.2 253.2 253.3 253.3 253.0 253.4 253.4 253.8 253.7 253.5 253.5 253.4 253.3 253.7 253.7 253.6 253.7 253.5 253.4 253.8 253.7 253.8 253.7 253.5 253.3 253.4 253.4 253.5 253.8 253.8 253.9 253.8 253.7 253.9 253.3 253.2 244.4
20150602 143530 172.0 251.7 253.1 253.1 253.0 252.9 252.7 252.9 253.2 253.1 252.9 253.1 253.1 253.0 253.4 253.1 253.5 253.1 253.4 253.3 253.4 253.4 253.2 252.7 253.2 253.4 253.6 253.4 253.3 253.4 253.4 253.1 253.1 253.6 253.8 253.8 253.7 253.8 253.7 253.8 253.6 253.7 253.5 254.0 253.4 253.7 253.5 253.4 253.8 253.9 253.8 253.8 253.9 254.0 254.1 253.5 253.8 253.7 253.6 244.0
20150602 143540 173.5 251.6 253.0 253.1 253.0 253.3 253.0 253.0 253.1 253.9 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.2 253.3 253.1 252.9 253.5 253.8 254.0 253.7 254.0 253.7 254.0 254.0 253.8 253.8 253.8 253.8 253.6 253.9 253.8 253.7 253.6 253.8 253.8 253.5 253.8 253.8 253.8 253.8 253.8 253.8 254.0 253.7 253.8 253.6 253.5 253.8 253.8 253.9 253.9 253.5 253.8 253.6 243.8
20150602 143550 171.1 252.6 253.2 253.1 253.8 253.1 253.1 252.9 253.0 253.1 253.0 253.1 253.0 252.8 253.0 253.1 252.8 253.0 253.0 253.1 253.0 253.0 253.2 253.5 253.5 253.5 253.8 253.9 254.1 254.0 253.7 254.0 253.9 253.3 253.8 253.4 253.5 253.8 253.8 253.6 253.6 253.5 253.6 253.6 253.5 253.6 253.8 253.4 253.4 253.6 253.5 253.8 253.8 253.7 253.5 253.5 253.6 253.8 253.9 244.4
20150602 143600 174.3 252.0 253.0 252.9 253.3 253.0 252.6 252.7 253.2 252.8 252.9 253.0 252.9 252.8 253.0 252.9 252.9 252.8 253.0 253.1 252.9 252.9 253.2 253.2 253.0 252.8 252.9 253.1 253.4 253.1 253.2 253.2 253.2 253.3 253.4 253.3 253.2 253.5 253.2 253.3 253.4 253.2 253.2 253.5 253.3 253.5 253.3 253.2 253.1 253.4 253.4 253.5 253.2 253.2 253.4 253.4 253.3 253.4 253.2 243.6
20150602 143610 176.1 251.6 253.1 253.2 253.1 253.1 253.1 252.9 253.2 252.8 252.9 252.9 252.8 253.3 253.2 253.5 252.9 253.2 253.5 253.2 253.0 252.9 252.7 252.9 252.9 253.2 253.2 253.1 253.4 253.8 253.2 253.2 253.4 253.9 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.6 253.6 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.6 253.5 253.7 253.6 253.8 253.5 253.6 243.1
20150602 143620 171.7 251.5 253.2 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.0 252.9 253.1 252.8 253.0 252.9 252.8 252.8 253.1 253.2 253.2 253.0 252.9 253.3 253.4 253.3 253.8 253.4 253.5 253.4 253.4 253.4 253.0 253.6 253.4 253.8 253.3 253.5 253.4 253.5 253.8 253.5 253.5 253.8 253.8 253.5 253.8 253.7 253.5 253.3 253.5 253.5 253.8 254.0 253.9 253.6 253.2 244.1
20150602 143630 168.8 252.4 253.4 253.2 253.2 253.1 253.2 253.1 253.4 253.4 253.6 253.1 253.1 253.2 253.5 253.0 253.0 253.0 252.8 253.5 253.5 253.1 253.1 253.1 253.1 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.4 253.3 253.7 253.9 253.5 253.5 253.5 253.6 253.6 253.7 253.6 253.6 253.6 253.8 253.5 253.9 253.6 253.6 253.5 253.8 253.5 253.6 253.8 253.6 253.5 253.6 253.6 243.1
20150602 143640 171.7 251.9 253.0 253.0 253.2 253.0 253.0 252.9 253.1 253.2 252.8 252.9 253.0 252.9 253.1 253.0 253.0 252.9 253.2 253.2 253.3 253.3 253.2 253.4 253.5 253.2 253.2 253.8 253.7 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.7 253.5 253.5 253.8 253.7 253.6 253.7 253.2 253.8 253.8 253.8 253.7 253.8 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 244.0
20150602 143650 174.8 252.2 253.1 253.4 253.0 253.1 253.4 253.4 253.4 253.1 253.5 253.2 252.9 252.8 253.1 253.3 253.2 253.6 253.6 253.4 253.4 253.5 253.1 253.2 253.3 253.6 253.7 253.9 253.6 253.7 253.5 253.7 253.8 253.6 253.5 253.2 253.6 253.9 253.6 253.5 253.4 253.7 253.6 253.5 253.6 253.7 253.9 253.6 253.6 253.9 253.5 253.6 253.8 253.6 253.4 253.6 253.6 253.6 253.7 243.8
20150602 143700 174.0 251.5 252.9 253.0 253.1 253.0 253.0 252.8 252.8 253.1 253.3 252.7 252.9 253.0 253.1 252.9 253.1 253.0 252.9 253.3 253.0 253.2 253.0 253.0 253.0 253.3 252.8 253.1 253.3 253.0 253.0 252.8 253.2 253.2 253.0 253.1 252.8 253.0 253.0 253.3 253.2 253.2 253.3 253.4 253.4 253.5 253.4 253.5 253.7 253.9 253.5 253.7 253.8 253.7 253.9 253.9 253.8 253.8 253.5 243.6
20150602 143710 172.4 251.1 253.3 253.1 253.1 252.8 253.1 252.8 253.2 253.2 253.1 253.1 253.1 252.7 253.1 253.0 253.1 253.0 253.2 253.0 253.4 253.2 252.9 253.0 253.0 253.6 253.6 253.2 253.8 253.6 253.9 253.5 253.4 253.5 253.1 253.1 253.9 253.1 253.4 253.6 253.0 253.2 253.6 253.4 253.6 253.5 253.6 253.5 253.8 253.7 253.6 253.6 253.4 253.8 254.0 253.9 253.5 254.1 253.9 244.7
20150602 143720 176.0 251.7 253.4 253.1 252.9 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.2 252.8 253.3 253.2 253.1 253.2 253.1 253.2 253.3 253.7 254.0 253.8 253.8 253.5 253.6 253.8 253.2 253.5 253.6 253.8 253.3 253.5 253.4 253.0 253.5 253.5 253.2 253.0 253.6 253.3 253.4 253.2 253.5 253.2 253.3 253.5 253.4 253.5 253.5 253.7 253.1 244.5
20150602 143730 174.8 251.9 253.4 253.4 253.3 252.9 253.0 253.0 253.1 253.2 253.2 253.0 252.8 252.6 252.9 252.9 253.1 252.8 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 252.9 253.4 253.4 253.2 253.2 253.4 253.1 253.3 253.6 253.4 253.7 254.1 253.8 253.8 253.2 253.9 253.6 253.9 253.7 253.9 253.1 253.4 253.6 253.4 253.3 253.4 253.2 253.6 253.3 253.9 254.1 253.5 244.6
20150602 143740 172.3 251.7 253.5 253.7 253.3 253.2 253.3 253.2 253.4 253.2 253.4 253.0 252.9 252.9 253.2 253.4 253.1 253.2 253.5 253.5 253.4 253.4 253.7 253.5 253.7 253.7 253.7 253.5 253.5 253.2 253.4 253.4 253.6 253.7 253.5 253.6 253.7 253.7 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.6 253.7 253.8 253.6 254.0 253.7 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.4 245.0
20150602 143750 171.2 251.6 253.0 253.1 252.9 253.1 252.9 252.9 253.0 252.8 252.9 253.0 252.4 252.3 253.0 252.9 252.9 252.4 252.8 252.6 252.9 252.6 252.6 252.8 253.0 252.9 252.9 253.4 253.6 252.9 253.4 253.6 253.2 253.5 253.8 253.8 253.4 253.2 253.3 253.6 253.1 253.3 253.9 253.4 253.6 253.7 253.7 253.3 253.4 253.2 253.4 253.1 253.2 253.5 253.8 253.3 253.4 253.8 253.3 243.2
20150602 143800 174.8 252.2 253.3 253.0 253.1 253.2 253.2 253.1 252.9 253.0 253.2 253.4 253.0 252.6 252.9 253.0 252.9 252.8 253.2 253.2 253.2 253.4 253.4 253.3 253.2 253.6 253.4 253.2 253.4 253.6 253.1 253.7 253.3 253.5 253.0 253.2 253.5 253.3 253.5 253.6 253.4 253.5 253.6 253.3 253.8 253.5 253.6 253.5 253.5 253.5 253.8 253.5 253.5 253.8 253.6 253.5 253.5 253.6 253.5 243.6
20150602 143810 176.2 251.3 253.2 253.4 253.0 253.0 252.9 252.9 252.8 252.9 253.2 252.8 252.7 252.9 252.9 252.9 252.6 252.9 252.6 253.0 253.0 253.0 252.9 253.2 253.2 253.1 253.4 253.4 253.8 253.2 253.6 253.9 253.1 253.2 253.5 253.8 253.6 253.6 253.7 253.4 253.2 253.2 253.0 253.8 253.6 253.8 253.5 253.3 253.9 254.0 253.9 253.5 253.6 253.9 253.9 253.8 253.3 253.2 253.5 246.0
20150602 143820 173.4 252.0 253.2 253.2 252.9 253.0 252.9 252.3 252.9 253.0 253.0 252.9 253.2 253.0 253.2 253.0 252.8 253.0 253.1 252.9 253.1 253.0 253.1 253.0 253.3 253.2 253.1 253.1 253.6 253.2 253.3 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.7 253.8 253.8 253.9 253.8 254.0 253.9 253.8 253.8 253.7 253.9 253.8 254.0 253.7 253.6 253.5 253.7 253.9 253.7 253.5 244.6
20150602 143830 178.7 252.4 253.2 253.1 253.3 253.1 253.0 252.9 253.0 252.8 252.9 252.8 252.7 252.7 252.6 252.9 252.7 252.8 253.2 253.1 253.3 253.4 253.4 252.6 253.0 253.2 252.8 252.8 252.9 253.3 253.1 253.2 253.1 253.4 253.4 253.8 253.1 253.2 253.8 253.6 253.4 253.2 253.7 253.6 253.6 253.5 253.2 253.7 253.6 253.5 253.9 253.8 253.9 253.7 253.2 253.2 254.1 253.9 253.6 244.1
20150602 143840 174.3 251.8 253.1 253.2 253.3 253.1 253.0 253.1 253.0 253.0 253.0 253.2 252.9 253.0 253.2 252.9 253.0 253.2 252.8 253.1 253.2 253.2 253.2 253.6 253.2 253.6 253.3 253.1 253.3 253.2 253.6 253.7 253.4 253.3 253.5 253.2 253.5 253.5 253.9 253.8 253.5 253.5 253.8 253.7 253.7 253.4 253.8 253.8 253.8 253.8 253.4 253.7 253.6 253.8 253.5 253.6 253.8 253.5 253.7 243.6
20150602 143850 179.8 251.5 252.9 253.1 252.9 253.0 252.9 252.8 252.9 252.9 252.5 252.6 252.9 253.0 252.6 252.9 253.1 252.7 252.9 252.8 252.8 252.9 252.3 252.6 252.6 252.8 252.9 253.4 253.6 253.3 253.6 253.7 253.5 253.6 253.3 253.2 253.7 253.4 253.8 253.4 253.2 253.3 253.6 253.6 253.0 253.6 253.1 253.6 253.5 253.6 253.1 253.5 253.5 253.1 253.4 253.2 253.4 253.2 253.8 243.9
20150602 143900 174.0 251.5 253.1 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.2 253.0 253.1 253.0 253.1 253.4 253.2 253.3 253.4 253.4 253.3 253.3 253.2 253.2 253.2 253.0 253.3 253.5 253.5 253.3 253.5 253.5 253.2 253.5 253.5 253.4 253.5 253.7 253.5 253.6 253.8 253.5 253.8 253.9 253.6 253.8 253.4 253.5 253.8 253.6 253.6 254.0 253.8 253.8 244.4
20150602 143910 169.8 251.8 253.2 253.1 253.0 253.1 253.0 253.2 253.3 253.2 253.1 252.8 253.0 252.9 253.1 253.0 252.9 252.8 253.1 252.6 253.0 252.9 252.8 252.6 252.8 253.2 253.2 253.1 252.9 253.2 253.8 253.2 253.5 253.5 253.3 254.1 253.8 253.6 253.2 253.1 253.4 253.8 253.8 253.2 253.8 253.3 253.2 253.2 253.6 253.2 253.2 253.1 253.7 253.5 253.2 253.4 253.5 253.4 253.2 244.4
20150602 143920 174.7 251.5 253.2 253.0 253.1 253.1 252.9 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.7 253.0 252.7 252.9 252.8 252.9 253.0 253.3 253.5 253.4 253.2 253.5 253.2 253.5 253.3 253.4 253.2 253.5 253.2 253.5 253.5 253.5 253.4 253.2 253.7 253.7 253.5 253.3 253.5 253.9 253.5 253.8 253.5 253.7 253.7 253.6 253.5 253.7 253.6 253.5 253.5 253.6 253.7 253.3 253.3 242.9
20150602 143930 170.8 251.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.4 253.2 253.8 253.8 253.7 253.4 253.2 253.4 253.4 253.5 253.8 253.5 253.4 253.6 253.9 253.6 253.8 253.5 253.7 253.4 253.2 253.1 253.4 253.8 253.8 253.7 253.8 253.5 253.6 253.9 253.7 253.9 253.4 253.4 253.9 253.4 253.6 253.7 253.7 253.6 253.6 253.6 253.5 253.6 253.9 253.4 253.8 243.6
20150602 143940 175.5 251.9 253.3 252.8 253.1 252.8 252.9 252.8 253.0 252.5 252.8 252.7 252.9 253.0 252.8 252.8 252.8 252.9 253.2 253.1 253.2 253.3 253.0 253.1 253.3 253.4 253.2 253.5 253.5 253.5 253.7 253.2 253.3 253.3 253.1 253.1 253.5 253.5 253.2 253.7 253.1 253.4 253.2 253.3 253.5 253.5 253.0 253.0 253.2 253.4 253.1 253.5 253.6 253.5 253.9 253.8 253.6 253.6 253.3 243.7
20150602 143950 178.5 251.9 253.7 253.5 253.3 253.0 252.9 252.9 253.0 253.1 253.1 253.0 253.4 253.2 253.1 253.3 253.4 253.2 253.4 253.5 253.2 253.4 253.6 253.8 253.4 253.5 253.8 253.7 253.8 253.7 253.6 253.5 253.8 253.8 253.7 253.7 253.6 253.9 253.5 253.8 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 243.2
20150602 144000 171.8 251.6 253.3 253.3 253.0 253.0 252.8 253.0 252.9 253.2 253.0 253.0 252.8 252.9 253.1 253.2 253.0 253.1 253.3 253.0 253.4 253.4 253.3 253.4 253.4 253.6 253.4 253.3 253.6 253.4 253.3 253.5 253.5 253.3 253.5 253.7 253.4 253.5 253.8 253.8 253.8 253.4 253.4 253.6 253.4 253.8 253.6 253.4 253.4 254.0 253.7 253.5 253.8 253.4 253.3 253.7 253.7 253.6 253.5 243.2
20150602 144010 171.8 251.2 253.0 253.0 252.8 252.8 252.8 252.8 252.8 252.9 252.9 252.6 253.0 253.5 253.0 253.2 253.2 252.8 253.1 252.9 252.9 253.4 253.2 253.2 253.4 253.6 253.2 253.3 253.4 253.6 253.4 253.7 252.9 253.6 253.4 253.7 253.8 253.5 253.1 253.4 253.5 253.4 253.6 253.6 253.5 253.6 253.2 253.3 253.1 253.7 253.4 253.6 253.6 253.2 253.5 253.4 253.3 253.2 253.6 243.9
20150602 144020 172.1 252.1 253.1 253.1 253.3 253.0 253.0 252.8 253.2 252.9 253.1 252.9 252.9 253.0 253.0 253.1 252.9 253.1 253.4 253.1 253.5 253.3 253.0 253.1 253.0 253.1 253.3 253.2 253.2 253.3 253.3 253.3 253.2 253.4 253.2 253.6 253.7 253.3 253.2 253.4 253.3 253.5 253.5 253.7 253.6 253.5 253.6 253.8 253.8 253.7 253.9 253.8 253.8 253.7 253.8 254.0 253.8 253.8 253.9 243.7
20150602 144030 175.1 252.1 253.2 253.1 253.2 253.1 253.1 252.7 252.7 252.9 252.6 252.8 253.0 252.7 253.0 253.0 253.0 253.1 253.1 253.5 253.4 253.1 253.5 253.4 253.4 253.2 253.4 253.1 254.1 253.9 253.6 253.7 253.8 253.9 253.6 253.8 253.9 253.5 253.9 253.7 253.8 253.5 253.3 253.5 253.8 253.8 253.6 253.8 253.5 253.7 253.7 254.0 253.8 253.7 253.7 253.8 253.6 253.5 253.6 244.1
20150602 144040 175.0 252.0 253.1 253.2 253.0 253.0 253.0 253.0 253.2 252.8 252.9 253.0 252.8 252.8 253.2 253.3 253.1 253.2 253.0 253.2 252.9 253.2 253.3 253.4 253.5 253.5 253.5 253.3 253.5 253.2 253.5 253.5 253.5 253.5 253.3 253.7 253.6 253.5 253.2 253.7 253.5 253.4 253.6 253.6 253.5 253.7 253.6 253.3 253.7 253.5 253.4 253.4 253.4 253.6 253.5 253.3 253.5 253.3 253.5 244.7
20150602 144050 177.4 251.9 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.6 252.9 253.1 252.8 253.2 253.0 253.2 252.9 253.1 253.1 253.2 253.5 253.2 253.5 253.4 253.9 253.5 253.9 254.1 253.4 253.8 253.7 253.2 253.9 253.2 253.5 253.8 253.8 253.6 253.5 253.7 253.6 253.7 253.6 253.2 253.6 253.6 253.5 253.3 253.4 253.6 253.7 253.3 253.4 253.6 253.9 253.6 253.3 253.8 244.6
20150602 144100 170.9 251.3 252.7 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.7 252.9 252.8 253.0 252.8 252.7 252.8 253.0 253.1 253.2 253.2 253.2 253.4 252.8 253.2 253.4 253.3 253.0 253.5 253.7 253.6 253.6 253.7 253.8 253.6 253.5 253.9 253.5 253.6 253.2 253.5 253.6 254.1 253.4 253.4 253.5 253.3 253.4 253.1 253.4 253.5 253.6 253.4 253.6 253.4 253.5 253.8 253.7 243.7
20150602 144110 174.8 251.4 253.1 253.2 253.4 252.8 253.0 252.6 252.9 252.4 252.8 252.7 253.0 252.9 252.9 253.0 252.9 252.9 252.9 253.0 253.0 252.8 253.0 253.1 252.4 252.9 252.7 252.4 253.1 253.0 253.1 253.4 253.1 253.1 253.1 253.1 253.1 253.4 253.4 253.5 253.6 253.0 253.7 253.5 253.2 253.6 253.2 253.6 253.9 253.2 253.6 253.6 253.6 253.5 253.5 253.2 254.0 253.8 253.4 243.9
20150602 144120 172.9 250.8 253.0 252.8 252.8 252.8 252.6 252.4 252.5 252.4 252.6 252.9 252.6 252.6 252.9 252.7 252.8 252.9 252.8 253.1 253.1 252.9 253.3 253.2 253.2 253.0 253.3 253.4 253.3 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.0 253.2 252.7 253.2 253.3 253.0 253.2 253.1 253.0 253.2 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.0 253.0 252.9 253.0 242.8
20150602 144130 175.2 251.9 253.1 253.0 253.1 252.9 253.0 253.0 252.8 252.4 252.4 252.4 252.1 252.3 252.7 252.6 252.9 252.6 252.9 253.0 253.0 252.8 253.1 252.8 253.0 253.5 253.4 253.2 253.5 253.3 253.5 253.2 253.6 253.6 253.4 253.6 253.2 253.2 253.2 253.4 253.2 253.1 253.5 253.3 253.1 253.5 253.4 253.5 253.1 253.5 253.3 253.0 253.3 253.2 253.6 253.3 253.2 253.2 253.2 243.8
20150602 144140 174.4 251.9 252.8 252.9 253.2 252.8 253.1 253.0 253.3 253.2 253.1 252.9 252.9 252.6 253.2 253.1 253.0 253.0 253.1 253.2 252.8 252.9 252.9 252.9 253.0 253.2 253.3 253.3 253.8 253.8 253.9 253.7 253.7 253.8 253.9 253.6 253.7 253.8 253.7 254.0 253.5 253.5 253.7 253.9 254.0 254.0 253.8 253.6 253.7 253.7 253.6 253.7 253.5 253.6 253.8 253.5 253.8 253.9 253.8 242.2
20150602 144150 175.7 251.6 253.0 253.1 253.0 252.8 253.0 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.5 253.2 253.4 253.5 253.1 253.5 253.3 253.2 253.4 253.4 253.1 253.2 253.3 253.2 253.6 253.1 253.4 253.4 253.6 253.3 253.2 253.5 253.6 253.2 253.4 253.4 253.3 252.6 253.1 253.1 253.1 253.1 253.4 253.0 253.1 252.9 253.1 253.7 253.3 243.7
20150602 144200 175.0 251.7 253.1 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.2 253.0 252.9 253.1 253.1 253.3 252.9 252.7 252.6 252.8 252.9 253.0 253.2 253.0 252.7 253.3 253.0 252.8 253.2 253.1 253.3 253.3 253.3 253.2 253.6 253.4 253.4 254.0 253.7 253.7 253.5 253.7 253.6 253.6 253.4 253.7 253.4 253.7 253.7 253.5 253.4 253.3 253.5 253.8 253.5 253.9 253.7 253.6 253.8 244.9
20150602 144210 176.1 252.2 253.1 253.6 253.3 253.1 253.1 252.8 252.9 252.9 252.8 252.7 252.9 252.6 252.9 253.1 252.8 253.1 252.9 252.9 252.6 252.9 252.8 253.0 252.6 252.8 252.8 253.1 253.2 253.1 253.2 253.2 253.4 253.4 253.5 253.1 253.3 253.4 253.7 253.6 253.9 253.5 253.8 253.8 253.5 253.6 253.6 253.9 253.6 253.4 253.9 253.6 253.4 253.6 253.9 253.9 253.6 253.4 253.6 244.2
20150602 144220 176.5 252.4 253.0 252.8 252.7 252.8 252.8 252.7 252.5 252.8 252.8 252.8 252.5 252.5 252.7 252.8 252.8 252.8 252.7 252.8 253.0 252.6 252.6 252.8 252.5 252.5 252.7 253.0 252.8 252.5 252.5 252.5 252.6 253.1 253.2 253.3 253.5 253.2 253.3 253.9 253.3 253.6 253.4 253.3 253.7 253.4 253.5 253.5 253.2 253.4 253.7 253.2 253.1 253.5 253.7 253.4 253.4 253.4 253.7 245.0
20150602 144230 178.4 251.4 252.5 252.6 253.0 252.8 252.6 252.4 253.1 253.1 252.2 252.8 253.0 252.6 252.9 252.9 252.9 252.8 252.3 253.0 253.0 252.9 252.8 253.1 253.5 253.5 253.2 253.4 253.6 253.6 252.8 253.4 253.1 253.2 253.5 253.4 253.4 253.4 253.6 253.6 254.0 253.5 253.5 253.4 253.6 254.0 253.7 253.1 253.8 253.5 253.5 253.3 253.4 253.6 253.9 253.4 253.3 253.4 253.6 245.6
20150602 144240 176.3 252.2 253.3 253.2 252.9 253.1 253.0 252.9 253.1 253.0 253.1 253.1 252.8 252.4 253.1 253.3 253.0 253.0 252.9 253.2 253.2 253.2 253.5 253.3 253.3 253.4 253.0 253.3 253.2 253.1 253.2 253.2 252.9 253.2 253.0 253.0 253.0 253.2 252.6 253.1 253.3 253.3 253.3 253.4 253.2 253.3 253.3 253.4 253.3 253.3 253.5 253.7 253.5 253.4 253.5 253.4 253.5 253.5 253.2 245.0
20150602 144250 175.0 251.3 253.0 253.1 253.0 253.0 252.8 253.1 253.1 253.1 252.9 252.9 253.0 252.9 252.9 253.0 253.1 252.7 253.2 253.1 253.0 253.2 253.4 252.9 253.2 253.2 253.4 253.4 253.7 253.7 253.4 253.4 253.2 253.6 253.8 253.7 253.1 253.4 253.2 253.1 253.6 253.4 253.2 253.6 253.6 253.2 253.2 253.1 253.3 253.3 253.4 253.2 253.2 253.2 253.3 253.5 253.4 253.1 253.2 244.4
20150602 144300 175.8 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.1 253.0 253.1 252.9 253.3 252.9 253.2 253.1 252.8 252.9 253.0 253.5 253.3 253.5 253.5 253.3 253.4 253.5 253.6 253.7 253.6 253.2 253.8 253.3 254.0 253.4 253.4 253.5 253.5 253.6 253.6 253.6 253.5 253.3 253.4 253.5 253.4 253.5 253.3 253.6 253.7 253.4 253.4 253.7 253.5 253.7 253.4 253.4 253.6 253.6 253.5 245.0
20150602 144310 175.5 252.2 253.6 253.1 253.1 253.0 253.1 253.2 253.0 253.2 253.0 253.0 252.5 253.0 253.2 252.8 252.8 252.8 252.9 252.7 253.1 253.1 253.0 253.4 254.1 253.8 253.6 253.8 253.2 253.7 253.8 254.0 254.1 253.9 253.8 254.0 253.9 253.3 254.0 254.0 253.4 253.8 253.9 253.8 253.3 253.9 253.2 253.5 253.8 253.5 253.7 253.4 253.9 253.8 253.7 253.8 254.3 253.6 253.2 245.3
20150602 144320 175.0 251.6 253.0 253.0 253.0 253.0 252.9 252.7 252.9 252.9 253.0 252.7 252.7 253.0 252.9 252.6 252.8 252.6 252.9 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.1 252.6 253.1 252.8 252.9 253.2 253.0 253.0 253.0 253.2 253.4 253.2 253.2 253.1 253.1 253.2 253.0 253.2 253.3 253.4 253.2 253.0 253.2 253.2 253.0 253.4 254.0 254.0 253.8 253.5 253.5 253.5 253.4 244.1
20150602 144330 172.6 252.2 253.2 253.4 253.2 253.1 252.9 252.9 253.1 253.1 253.0 253.0 253.1 252.9 252.9 253.1 253.0 253.1 253.1 252.8 253.0 252.8 253.2 253.2 253.2 253.3 253.7 253.7 253.3 253.3 253.3 253.8 253.7 253.6 253.5 253.4 253.2 253.7 253.1 253.2 253.4 253.4 253.2 253.7 253.5 253.3 253.6 253.2 253.0 253.0 253.3 253.6 253.2 253.5 253.9 253.4 253.8 253.4 253.1 244.4
20150602 144340 170.9 252.1 252.9 253.0 252.8 252.7 252.9 252.3 252.9 252.7 252.9 252.7 252.5 252.9 253.0 253.0 252.7 252.8 253.0 252.9 253.0 253.1 253.2 253.5 253.2 253.6 253.7 253.6 253.6 253.5 253.6 253.6 253.6 253.6 253.7 253.4 253.8 253.7 253.3 253.6 253.3 253.3 253.2 253.6 253.2 253.5 253.5 253.7 253.4 253.4 253.3 253.2 253.2 253.4 253.6 253.6 253.4 253.4 253.0 245.1
20150602 144350 173.2 251.6 253.0 252.6 252.7 252.9 252.3 252.8 252.7 251.9 252.8 252.7 252.6 252.6 252.5 252.5 253.4 253.2 253.9 253.5 253.9 253.8 253.9 253.6 253.4 253.5 253.7 253.9 253.8 253.6 254.0 254.0 253.4 254.0 253.2 253.2 253.6 253.8 253.7 253.9 253.9 253.1 253.9 253.2 253.2 253.4 253.2 253.2 253.7 253.8 253.6 253.8 254.0 254.1 253.9 253.4 253.8 254.0 253.6 244.4
20150602 144400 170.8 252.0 253.0 253.1 253.2 253.2 252.9 252.9 252.6 252.8 252.7 252.6 252.8 252.5 252.8 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.2 253.3 253.4 253.4 253.7 253.5 253.3 253.5 253.5 253.7 253.6 253.3 253.6 253.4 253.7 253.6 253.6 253.4 253.6 253.8 253.5 253.8 253.7 253.5 253.5 253.5 253.4 253.5 253.3 253.2 253.6 253.5 253.5 253.6 253.7 253.7 244.5
20150602 144410 173.3 251.2 253.5 253.3 253.4 253.0 253.0 252.9 252.7 252.8 253.1 253.1 253.1 252.8 253.1 252.9 252.9 252.8 252.7 252.8 252.9 252.6 252.7 252.9 252.5 253.2 253.9 253.6 253.7 253.9 254.1 253.5 253.2 253.3 253.2 253.2 253.4 253.5 253.1 253.1 253.0 253.2 253.4 253.2 253.1 253.3 253.2 253.0 253.3 253.3 253.2 253.2 253.2 253.4 253.2 253.0 253.2 253.1 253.2 242.9
20150602 144420 171.3 251.5 253.2 253.0 253.1 253.5 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.9 253.1 253.3 253.5 253.3 253.6 253.4 253.7 253.3 253.3 253.2 253.5 253.8 253.6 253.5 253.4 253.6 253.7 253.7 253.5 253.8 253.9 253.7 253.5 254.0 253.5 253.8 253.7 253.5 254.0 253.7 253.4 253.6 253.8 253.6 253.5 253.8 253.4 253.2 254.1 254.0 253.6 253.5 253.7 253.7 243.9
20150602 144430 173.5 251.4 253.1 253.2 253.1 253.1 252.9 253.0 253.1 253.1 253.1 253.2 253.0 252.7 252.9 253.1 252.7 252.7 253.2 253.2 253.3 253.3 253.3 253.4 252.9 253.4 253.4 253.1 253.4 253.8 253.7 253.6 253.4 253.8 253.6 253.5 253.2 253.6 253.7 253.4 253.9 253.6 254.0 253.8 253.7 253.6 253.4 253.6 253.3 253.9 254.0 254.0 253.9 254.0 253.8 253.4 253.5 253.6 253.8 244.1
20150602 144440 174.1 251.5 253.0 252.8 253.0 253.1 253.0 252.8 252.7 252.8 252.6 252.5 252.7 252.6 253.0 252.7 252.9 253.0 252.8 252.8 253.0 253.0 253.0 252.8 252.8 253.4 253.1 253.4 253.3 253.1 252.9 253.0 253.3 253.2 253.1 253.1 253.0 253.1 253.7 253.4 253.2 253.0 253.3 253.8 254.0 253.8 253.6 253.4 253.5 253.8 253.6 253.7 253.9 253.8 253.6 253.7 253.7 253.6 253.3 244.0
20150602 144450 170.1 251.5 253.2 253.2 253.1 253.1 253.1 253.0 252.8 253.0 253.0 252.8 252.9 252.6 253.1 253.2 253.0 252.8 253.1 252.8 253.0 253.2 253.1 253.4 252.9 253.5 252.9 252.9 253.4 253.4 253.7 253.9 253.6 253.6 253.5 253.8 253.2 253.8 254.0 253.8 253.7 253.5 253.8 254.0 253.7 253.3 253.7 254.0 253.8 253.7 253.6 253.7 253.1 253.8 253.9 253.9 253.5 253.1 253.1 242.3
20150602 144500 166.5 251.4 253.2 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.4 253.2 253.0 253.0 252.9 252.9 253.1 253.1 253.1 253.2 253.5 253.6 253.6 253.6 253.6 253.7 253.7 254.0 253.8 254.0 253.9 253.7 253.8 253.9 253.6 253.9 253.8 253.9 254.0 253.8 253.9 253.8 253.7 253.8 253.7 253.7 254.0 254.0 253.8 254.0 253.7 254.0 253.8 253.7 253.6 242.9
20150602 144510 174.1 251.8 253.4 253.0 253.2 253.4 253.4 253.1 253.2 253.4 253.6 253.6 253.5 253.2 253.2 253.5 253.3 253.2 253.2 253.4 253.5 253.5 253.1 252.8 253.4 253.4 252.8 253.3 253.1 253.2 253.6 253.2 253.6 253.8 253.6 253.4 253.8 253.6 253.4 253.8 253.6 253.9 253.8 253.2 253.2 253.9 253.6 253.4 253.4 253.6 253.1 253.9 253.4 253.8 253.8 253.2 253.9 253.9 253.9 244.0
20150602 144520 169.7 251.0 252.9 253.2 253.0 253.0 252.8 253.2 253.0 252.9 253.0 253.0 253.0 252.7 253.0 253.1 253.0 252.7 253.0 253.1 253.3 253.3 253.2 253.5 253.2 253.8 253.7 253.5 253.5 253.4 253.1 253.3 253.3 253.3 253.2 253.3 253.2 253.6 253.4 253.5 253.4 253.4 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.2 253.3 253.1 253.4 253.4 253.5 253.4 253.5 253.8 253.6 243.4
20150602 144530 171.4 251.3 253.2 253.3 253.8 252.9 253.1 252.7 253.5 253.2 252.8 253.1 253.1 253.0 253.0 253.0 253.1 252.9 252.8 253.0 253.0 253.2 253.0 253.5 253.4 253.6 253.9 253.9 253.5 253.4 253.5 253.7 253.8 253.7 253.9 253.6 253.4 253.4 253.3 253.6 253.5 253.2 253.4 253.4 254.0 254.0 253.9 253.2 253.4 253.5 253.9 253.9 253.7 253.6 254.0 253.9 253.9 253.9 253.6 244.2
20150602 144540 173.0 251.2 253.2 253.0 252.8 252.9 252.7 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 252.9 253.0 252.8 252.5 253.1 253.4 253.6 253.6 253.4 253.5 253.5 253.6 253.5 253.3 253.7 253.5 253.2 253.2 253.3 253.2 253.3 253.5 253.4 253.4 253.4 253.4 253.8 253.6 253.5 253.2 253.4 253.4 253.3 253.5 253.5 253.4 253.2 253.0 253.2 253.3 253.3 253.2 243.3
20150602 144550 174.5 251.1 252.9 252.9 253.0 253.5 253.2 253.1 252.9 253.0 253.2 252.8 253.1 253.2 252.9 252.6 252.9 252.8 252.8 253.0 253.0 253.0 253.0 253.1 252.7 253.2 253.1 253.5 253.8 253.8 253.7 253.9 253.4 253.3 253.6 253.7 253.6 253.6 253.9 253.5 253.4 253.9 253.5 253.6 253.2 253.8 253.8 253.8 253.6 253.7 253.6 253.8 253.6 253.7 253.5 253.2 253.3 253.4 253.9 243.0
20150602 144600 169.6 251.5 252.9 252.8 252.5 253.2 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 252.8 252.7 252.7 252.8 252.9 253.0 252.9 252.8 253.2 252.8 253.0 253.2 253.0 253.4 253.5 253.4 253.3 253.5 253.2 253.2 253.2 253.4 253.5 253.4 253.2 253.7 253.6 253.2 253.3 253.5 253.5 253.3 253.4 253.4 253.4 253.2 253.7 253.3 253.5 253.5 253.6 253.2 242.7
20150602 144610 171.1 251.8 253.2 252.9 253.0 253.0 252.8 253.0 253.2 253.3 253.1 252.9 252.9 252.8 253.2 253.1 252.6 253.0 252.9 252.5 252.9 252.9 252.9 252.8 252.8 253.2 253.0 253.0 253.6 253.3 253.2 253.7 253.9 253.3 253.2 253.6 253.8 253.7 253.6 253.9 253.6 253.2 253.8 253.9 253.6 253.5 253.9 254.0 253.7 253.8 253.7 253.9 253.9 253.8 254.0 253.5 254.0 253.8 253.5 245.1
20150602 144620 170.0 251.2 253.0 253.4 253.1 253.0 252.9 252.8 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.2 252.8 252.7 253.0 252.9 253.0 252.8 253.0 252.8 252.8 252.8 253.0 252.9 252.7 252.9 253.2 253.3 253.1 253.3 253.5 253.5 253.5 253.5 253.5 253.7 253.9 253.2 253.8 253.4 253.7 253.5 253.5 253.8 253.8 253.7 253.8 253.8 253.6 253.7 253.9 253.4 253.5 253.8 253.2 243.5
20150602 144630 172.6 250.9 252.9 252.2 253.0 253.1 252.9 252.8 252.9 253.1 252.8 253.1 252.9 252.7 253.4 253.3 253.1 253.2 253.4 253.6 253.2 253.5 253.0 253.1 252.9 253.6 253.5 252.9 253.3 253.5 253.4 253.5 254.0 253.4 253.2 253.8 253.2 253.5 253.4 253.4 253.4 253.4 253.0 253.4 253.8 253.6 253.2 253.4 253.3 253.7 253.5 253.1 253.5 253.7 253.8 253.4 253.4 253.9 253.6 243.8
20150602 144640 169.7 251.5 253.0 253.0 252.8 253.2 253.1 253.0 253.1 253.1 252.9 252.9 252.7 252.7 253.3 252.7 253.0 253.1 252.7 252.9 252.9 253.0 252.8 253.0 253.0 253.3 253.2 253.2 253.2 253.0 253.0 253.2 253.2 253.4 253.2 253.1 253.7 253.3 253.1 253.5 253.0 253.2 253.0 253.5 253.3 253.2 253.0 253.5 253.5 253.2 253.2 253.5 253.0 252.9 253.4 253.3 253.3 253.1 253.2 243.2
20150602 144650 173.5 251.3 253.0 253.0 253.3 252.8 252.9 253.0 252.8 252.5 252.9 253.0 252.7 253.1 253.1 252.8 252.4 252.8 252.6 252.8 252.9 253.1 253.0 253.4 253.5 253.5 252.9 252.9 253.1 253.3 253.1 253.4 253.5 253.1 253.2 253.1 253.4 253.4 253.5 253.7 253.4 253.2 253.3 253.5 253.6 253.9 253.2 253.2 253.2 253.8 253.8 253.4 253.2 253.6 253.8 253.4 253.6 253.9 254.0 243.8
20150602 144700 173.5 251.1 253.1 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.2 253.2 252.7 253.0 253.2 253.0 252.8 253.0 253.2 253.3 253.6 253.7 253.3 253.0 253.5 253.4 253.5 253.6 253.8 253.5 253.7 253.7 253.5 253.6 253.5 253.7 253.8 253.7 253.7 253.5 253.6 253.7 253.8 253.6 253.6 253.3 253.6 253.6 253.3 253.6 253.6 253.5 253.8 253.5 253.6 253.7 253.9 253.9 243.2
20150602 144710 173.4 250.9 253.2 253.0 253.0 253.4 253.1 252.9 253.0 252.9 252.9 252.8 252.6 252.6 252.8 252.8 253.0 253.1 253.4 253.4 253.2 253.3 253.4 253.5 253.6 253.6 253.4 253.5 253.1 253.1 253.4 253.5 253.5 253.7 253.1 253.5 253.4 253.3 253.0 252.9 253.2 253.4 253.4 253.4 253.2 253.0 253.0 253.0 253.2 253.4 253.1 253.3 253.4 252.9 253.0 253.4 253.6 253.3 253.1 243.7
20150602 144720 171.5 250.8 253.0 253.0 253.0 252.7 252.8 252.7 253.0 253.1 252.9 253.1 252.8 252.8 253.0 253.0 252.8 253.0 253.2 253.3 253.4 253.2 253.2 253.2 253.3 253.2 253.2 253.0 253.2 253.4 253.4 253.4 253.5 253.5 253.6 253.4 253.2 253.3 253.3 253.6 253.4 253.4 253.3 253.4 253.5 253.3 253.2 253.5 253.5 253.7 253.7 253.8 253.5 253.8 253.8 253.8 253.5 253.6 253.6 242.9
20150602 144730 167.2 251.2 253.4 253.2 252.8 253.0 253.1 253.2 253.1 253.4 253.6 253.6 253.0 253.1 253.2 253.1 253.2 253.2 253.4 253.6 253.3 252.9 252.6 253.1 253.2 253.4 253.4 252.9 253.8 253.9 253.6 253.5 253.7 253.6 253.2 253.4 253.4 253.6 253.6 253.9 253.6 253.2 253.9 253.3 253.4 253.8 254.0 253.6 253.6 253.4 253.2 253.8 253.6 253.9 253.7 253.6 253.3 253.9 253.4 243.4
20150602 144740 168.1 251.3 253.3 253.4 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.0 252.8 252.9 253.2 253.3 253.5 253.3 253.5 253.4 253.8 253.8 253.8 253.5 253.8 253.4 253.7 253.4 253.9 253.7 253.9 253.6 253.9 253.8 253.7 253.6 253.7 253.5 253.9 253.8 253.5 253.5 253.5 253.5 253.8 253.8 253.7 253.6 253.2 253.7 253.5 254.0 254.0 253.7 253.8 253.8 253.9 254.0 253.9 243.2
20150602 144750 172.1 251.0 253.1 253.2 253.3 252.9 253.0 253.2 253.0 253.4 253.3 253.4 252.5 252.9 253.4 253.6 253.2 252.9 253.1 253.2 253.2 253.2 252.9 252.8 252.7 253.0 253.0 253.0 253.4 253.7 253.8 254.1 254.0 253.8 253.8 254.0 254.0 253.9 253.8 254.0 253.8 253.8 253.9 253.8 254.0 253.9 253.6 253.8 253.9 254.1 253.6 253.8 253.6 253.9 254.0 253.6 253.7 254.0 254.0 241.9
20150602 144800 169.1 251.6 253.3 252.9 253.0 253.3 252.9 253.0 253.0 253.0 252.8 253.0 253.2 253.2 253.3 253.2 253.4 253.3 253.0 253.2 253.2 253.2 253.4 253.5 253.7 254.0 253.7 253.5 253.5 253.3 253.6 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.8 253.5 253.6 253.7 253.7 253.9 254.0 253.7 253.9 253.8 253.8 253.5 253.8 253.7 254.0 253.8 253.7 253.8 253.7 253.8 243.1
20150602 144810 170.9 251.6 253.1 253.2 253.2 253.2 253.1 253.5 253.4 253.6 253.3 253.0 252.9 252.6 253.2 252.9 253.0 252.8 252.9 253.1 253.0 252.9 253.0 253.4 253.2 253.2 253.5 253.5 253.4 253.4 253.1 253.2 253.4 253.6 253.8 253.6 253.7 253.6 253.7 254.0 253.5 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.6 253.9 253.6 253.6 253.5 253.9 254.0 253.9 253.9 253.6 241.7
20150602 144820 167.8 251.3 252.8 252.9 253.0 253.1 253.0 253.0 252.8 253.0 252.9 253.0 253.0 252.8 252.9 253.1 253.1 253.2 253.3 253.1 252.8 252.5 252.9 253.0 253.2 253.1 253.5 253.5 253.8 253.7 253.5 253.6 253.4 253.5 253.8 253.7 253.7 253.8 253.5 253.6 253.6 253.5 253.5 253.6 253.4 253.8 253.9 253.8 253.5 253.4 253.5 253.7 253.5 253.6 253.7 253.6 253.7 253.6 253.8 242.6
20150602 144830 170.4 250.8 253.2 253.3 253.2 253.0 252.9 252.8 253.2 253.0 253.1 252.9 252.9 252.6 252.8 253.1 252.7 252.9 252.6 253.1 252.9 252.9 253.6 253.2 253.3 253.8 253.8 253.7 253.9 254.0 253.8 253.8 253.7 253.7 253.9 254.0 253.7 254.1 253.9 253.9 253.6 253.8 253.5 253.6 253.7 253.4 253.8 253.8 253.7 253.6 253.6 253.8 254.0 253.6 253.6 253.6 254.0 254.0 253.7 242.2
20150602 144840 168.5 250.4 253.3 253.3 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 252.9 253.0 253.1 253.0 252.8 252.9 252.9 252.9 253.0 253.1 253.0 253.1 253.0 253.3 253.2 253.2 253.3 253.2 253.2 253.1 253.3 253.1 253.3 253.2 253.0 253.4 253.2 253.5 253.1 253.4 253.4 253.3 253.3 253.6 253.7 253.5 253.5 253.7 253.7 253.6 253.4 253.7 253.6 253.7 253.9 253.9 253.7 243.0
20150602 144850 162.7 250.9 253.1 253.0 253.2 253.1 252.9 253.1 253.0 253.0 253.0 252.9 253.1 252.6 252.9 253.1 253.1 252.9 252.9 252.7 252.9 253.1 253.5 253.4 252.8 253.2 253.3 253.3 253.6 253.6 253.8 253.4 253.5 253.7 253.1 253.1 253.4 253.5 253.3 253.7 253.3 253.6 253.6 254.0 253.4 254.1 254.1 253.7 254.2 254.0 254.0 253.6 253.8 253.5 253.6 253.8 254.1 253.8 253.5 242.7
20150602 144900 167.6 250.4 253.1 253.1 253.0 253.1 252.9 252.8 253.1 252.8 252.6 252.6 252.7 252.8 252.9 252.8 252.8 253.0 253.2 253.0 253.3 253.6 253.6 253.8 253.5 253.5 253.4 253.5 253.3 253.4 253.2 253.8 253.7 253.6 253.5 253.8 253.7 253.6 253.4 253.4 253.5 253.6 253.6 253.8 253.4 253.4 253.6 253.3 253.6 253.5 253.4 253.2 253.1 253.7 253.2 253.5 253.5 253.6 253.5 244.2
20150602 144910 165.9 250.6 253.2 253.2 253.3 253.0 252.6 252.9 252.9 252.9 253.1 253.1 252.9 253.1 253.1 252.9 252.8 252.9 253.0 253.0 253.0 253.2 253.1 253.3 253.2 253.4 253.5 253.5 253.6 253.4 253.4 253.4 253.4 253.4 253.2 254.1 254.1 253.8 254.0 253.9 253.9 253.6 253.8 253.9 253.6 253.8 253.8 253.9 253.6 254.0 253.9 254.0 253.7 254.0 253.9 253.6 253.9 254.0 253.8 244.0
20150602 144920 168.7 251.5 253.0 253.3 253.1 253.2 253.0 252.9 253.2 253.1 253.2 253.2 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.5 253.2 253.2 253.4 253.3 253.2 253.2 253.5 253.2 253.2 253.2 253.3 253.5 253.3 253.5 253.4 253.6 253.8 253.8 253.6 253.8 253.5 253.6 253.4 253.4 253.3 253.5 253.5 253.2 253.7 253.6 253.6 253.5 253.5 253.7 253.5 253.4 253.2 253.2 253.5 241.9
20150602 144930 175.2 251.1 253.2 253.2 253.4 253.1 252.8 252.9 253.0 253.1 253.1 253.1 252.9 253.0 253.2 253.1 252.6 252.8 253.0 252.7 253.1 253.2 253.3 253.6 253.4 253.6 253.4 253.4 253.6 253.4 253.4 253.3 253.4 253.4 253.0 253.2 253.3 253.2 253.4 253.3 253.5 253.2 253.4 253.3 252.9 253.0 252.9 253.1 253.1 253.5 253.6 253.2 253.2 253.2 253.7 253.4 253.2 253.6 253.2 242.5
20150602 144940 170.5 250.7 252.7 252.8 252.7 252.7 252.7 252.7 252.6 252.5 252.4 252.6 252.7 252.6 252.8 252.7 252.7 252.7 252.9 253.0 252.8 253.0 253.0 253.4 253.0 253.7 253.8 253.3 253.5 253.5 253.3 253.3 253.2 253.3 253.1 253.1 253.2 253.0 253.1 253.3 253.1 253.0 253.3 253.2 253.3 253.4 253.2 253.2 253.3 253.1 253.3 253.3 253.3 253.4 253.3 253.3 253.5 253.5 253.5 242.5
20150602 144950 167.4 251.1 253.1 253.0 253.1 252.9 252.8 252.5 253.0 253.0 252.4 253.0 253.0 252.6 252.8 252.4 252.4 252.7 252.7 252.8 252.6 253.1 253.4 253.6 253.7 253.6 253.2 253.2 253.1 253.6 253.5 253.6 253.5 253.6 253.2 253.4 253.5 253.5 253.7 253.8 253.3 253.3 253.6 253.5 253.2 253.7 253.2 253.2 253.6 253.4 253.2 253.4 253.8 253.9 253.2 253.6 253.4 253.3 253.3 243.9
20150602 145000 166.7 251.0 253.1 253.0 253.0 253.0 253.1 252.7 252.9 253.0 253.0 252.8 253.0 253.1 253.2 253.0 253.1 252.9 252.9 252.9 253.0 253.3 253.0 253.0 252.9 253.4 253.3 253.1 253.5 253.5 253.5 253.5 253.8 253.5 253.3 253.7 253.8 253.5 253.8 253.6 253.5 253.5 253.6 253.7 253.7 253.7 253.4 253.8 253.8 253.9 253.7 253.7 253.6 253.5 253.7 253.9 253.7 253.8 253.5 243.2
20150602 145010 173.8 251.3 253.2 253.2 252.9 253.1 253.2 252.8 252.9 253.0 252.6 252.9 252.8 252.8 252.9 253.4 253.0 253.0 253.0 252.9 253.1 253.0 252.9 253.1 252.8 253.1 253.0 253.1 253.2 252.9 253.5 253.6 253.4 253.2 253.4 253.4 253.9 253.5 253.7 253.9 253.8 253.1 253.4 253.6 253.5 253.4 253.2 253.5 253.6 253.6 253.6 253.8 253.4 253.7 253.6 253.9 253.8 253.7 253.6 241.4
20150602 145020 172.8 250.7 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.6 253.0 253.0 253.0 253.2 253.4 253.5 253.3 253.2 253.4 253.4 253.6 253.7 253.2 253.1 253.9 253.6 253.5 253.5 253.7 253.6 253.4 253.5 253.2 253.5 253.3 253.4 253.8 253.4 253.1 253.5 253.4 253.4 253.5 253.7 253.6 253.5 253.3 253.3 253.4 253.6 253.5 253.6 253.6 253.4 253.5 242.2
20150602 145030 171.6 251.4 253.1 253.2 252.9 253.1 253.1 253.0 253.2 253.1 253.4 253.5 253.1 253.0 253.3 253.1 253.0 253.2 253.5 253.5 253.6 253.3 253.4 253.2 253.5 253.1 253.4 253.2 253.6 253.6 253.5 253.4 253.5 253.5 253.2 253.5 253.5 253.5 253.9 253.8 253.7 253.8 253.5 254.1 253.9 253.9 253.6 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.6 243.9
20150602 145040 169.3 251.0 253.1 253.0 252.9 252.9 253.0 253.1 253.0 253.2 253.1 252.9 253.0 253.0 253.3 253.0 252.8 253.0 252.7 253.0 253.0 253.0 253.4 253.2 253.1 253.5 253.2 253.4 253.5 253.1 253.2 253.3 253.5 253.4 253.6 253.6 253.1 253.8 253.7 253.7 253.4 253.1 253.4 253.2 253.6 253.6 253.8 253.7 253.6 253.7 253.8 253.4 253.4 253.5 253.6 253.8 253.8 253.9 253.5 244.1
20150602 145050 171.8 251.2 253.0 253.0 252.9 252.8 252.9 253.0 253.1 253.1 252.9 253.1 253.2 253.2 253.0 252.8 252.9 253.2 253.4 253.2 253.0 253.5 253.6 253.5 253.6 253.4 253.4 253.6 254.1 253.7 253.8 254.1 254.1 253.9 253.6 253.8 254.1 253.9 254.0 253.9 253.8 253.8 253.6 253.6 253.5 254.0 253.5 253.4 253.7 253.7 254.1 253.6 253.7 253.8 253.8 253.9 254.0 253.8 253.9 243.3
20150602 145100 172.3 251.7 253.3 253.3 253.2 253.4 252.8 253.0 252.8 252.9 253.0 252.7 252.8 252.9 252.8 253.0 253.0 252.8 253.0 253.1 252.8 252.9 253.0 252.9 252.9 253.1 253.3 253.4 253.8 253.7 253.8 253.3 253.6 253.6 253.5 253.7 253.9 254.0 253.9 253.9 253.6 253.9 253.7 253.9 253.7 253.7 253.9 253.8 253.7 253.5 253.6 253.4 253.9 253.5 253.4 253.8 253.6 253.7 253.6 243.6
20150602 145110 169.1 251.1 253.0 253.0 253.2 253.0 252.8 253.0 252.9 253.0 252.8 253.0 252.8 252.6 252.7 253.0 253.1 252.8 253.0 253.4 253.1 253.6 253.5 253.9 253.6 253.6 253.8 253.6 253.6 253.6 253.5 253.6 253.4 253.9 253.3 253.6 253.6 253.8 253.1 253.8 253.8 253.8 253.6 253.6 253.5 253.6 253.4 253.2 253.2 253.4 253.2 253.5 253.7 253.8 253.5 253.8 253.6 253.4 253.3 244.2
20150602 145120 172.7 251.0 253.0 252.7 252.6 252.8 252.8 252.5 252.6 253.1 252.8 252.9 252.8 253.0 252.9 253.0 253.1 252.9 253.1 252.8 253.0 253.4 253.2 253.0 253.2 253.2 252.9 253.0 252.9 253.2 253.1 253.1 253.2 253.4 253.1 253.2 253.5 253.2 253.7 253.7 253.3 253.5 253.4 253.6 253.5 253.5 253.4 253.0 253.2 253.5 253.3 253.6 254.0 253.5 253.8 253.7 253.6 253.5 253.6 244.0
20150602 145130 173.1 251.6 253.1 253.1 253.6 253.0 253.1 253.1 253.5 253.4 253.1 253.2 253.0 253.3 253.5 253.6 253.7 253.3 253.5 253.6 253.5 253.5 253.6 254.0 253.7 253.9 253.8 254.0 254.0 253.9 253.5 253.6 253.6 253.6 253.7 253.8 254.1 253.7 253.8 253.8 253.4 253.8 253.7 254.0 253.7 254.0 253.9 253.6 253.9 254.0 253.6 253.8 253.8 253.9 253.7 253.7 253.9 254.1 253.8 244.2
20150602 145140 171.7 251.1 253.0 253.1 253.1 253.1 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.1 252.9 253.3 253.4 253.2 253.1 253.3 253.3 253.2 253.1 253.0 252.7 253.1 253.1 253.2 253.1 253.0 253.2 253.2 253.2 253.0 252.9 253.1 253.0 253.3 253.3 253.2 253.3 253.3 253.4 253.4 253.2 253.8 253.5 253.3 253.8 253.7 253.5 253.6 253.7 253.7 253.8 253.8 253.8 253.7 253.5 243.5
20150602 145150 169.5 251.1 253.1 253.2 253.1 253.1 253.1 252.9 253.0 252.7 252.8 253.0 253.1 252.9 252.9 253.1 252.8 253.1 253.0 253.4 253.2 253.1 252.8 253.5 252.9 253.9 253.1 253.7 253.7 253.6 253.8 253.2 253.2 253.5 253.6 253.2 253.4 253.6 253.4 253.3 253.2 253.1 253.6 253.3 253.5 253.6 253.4 253.5 253.5 253.4 253.5 253.3 253.6 253.5 253.6 253.5 253.7 253.5 253.6 243.4
20150602 145200 168.0 251.2 253.1 253.4 253.2 253.1 253.0 253.2 253.2 253.1 253.1 253.2 252.9 252.7 253.1 253.0 252.8 252.8 253.0 253.0 252.9 253.0 253.0 252.8 253.1 253.5 253.1 253.4 253.4 253.2 253.3 253.5 253.5 253.6 253.5 253.6 253.5 253.7 253.7 253.4 253.2 253.6 253.7 253.4 253.3 253.6 254.0 253.6 253.5 253.8 253.8 253.7 253.6 253.8 254.0 254.0 253.8 253.6 253.6 243.8
20150602 145210 171.2 251.6 253.4 253.1 253.1 252.9 252.8 252.9 253.0 252.9 253.1 253.1 252.8 252.8 253.1 253.1 252.9 253.1 252.6 252.9 253.1 253.0 253.1 253.0 252.9 253.0 253.2 253.4 253.6 253.9 253.7 254.0 253.7 253.9 253.8 253.6 253.7 253.7 253.7 253.4 253.6 253.8 253.4 254.0 254.0 253.8 253.9 253.6 253.9 253.8 253.6 253.6 253.8 253.7 253.7 253.4 253.7 253.6 253.9 244.5
20150602 145220 172.5 251.2 253.0 252.9 253.0 253.0 253.1 252.9 253.2 253.1 253.1 253.1 253.2 253.1 253.2 253.4 253.2 253.0 252.9 253.3 253.1 253.3 253.0 252.9 252.9 253.0 253.2 253.4 253.5 253.2 253.5 253.6 253.2 253.5 253.1 253.8 253.2 253.5 253.4 253.7 253.7 254.0 253.5 253.5 254.0 253.6 253.6 253.6 253.3 253.4 253.6 253.6 253.5 253.7 253.8 253.8 253.7 253.7 253.5 244.0
20150602 145230 172.2 250.4 253.0 252.8 252.8 252.9 252.7 253.1 253.4 252.8 252.9 253.0 253.2 253.0 253.0 252.9 252.8 252.9 253.2 253.0 253.2 253.1 252.7 252.9 253.4 253.2 253.4 252.9 253.4 253.6 253.7 253.6 253.1 253.6 253.6 253.8 253.6 253.9 253.8 253.9 253.8 253.1 253.5 253.9 253.2 253.9 253.5 253.4 254.0 253.6 253.7 253.5 253.8 253.2 253.2 253.4 253.5 253.6 253.2 243.8
20150602 145240 171.2 251.4 253.5 253.3 253.5 253.2 253.2 252.9 252.9 252.9 253.2 253.0 253.2 252.6 252.8 253.2 252.9 252.9 253.0 252.8 253.1 252.9 252.9 252.9 252.6 253.0 253.2 253.1 253.1 253.2 253.2 253.1 252.8 253.1 253.3 253.0 253.1 253.5 253.3 253.5 253.0 253.3 253.2 254.0 253.5 253.8 253.8 253.5 253.6 253.9 253.7 253.4 253.8 253.8 253.7 253.7 254.0 253.8 253.5 245.3
20150602 145250 173.1 250.8 253.2 253.2 253.7 253.4 253.4 253.1 253.1 253.0 252.9 252.6 252.9 252.8 253.1 252.9 253.0 253.1 253.1 253.1 253.1 252.9 253.4 253.1 253.0 253.6 253.1 253.2 253.3 253.6 253.4 253.3 253.2 253.2 253.4 253.1 253.2 253.5 254.1 254.2 253.9 253.7 253.8 253.8 253.7 253.9 253.6 253.6 253.8 254.1 253.6 253.6 253.6 254.0 253.8 253.7 254.0 253.9 253.8 244.5
20150602 145300 169.4 251.3 252.7 252.9 252.9 253.0 253.3 253.0 253.1 252.8 253.0 252.7 252.7 252.6 253.0 253.0 253.0 252.9 252.9 252.7 252.5 252.6 252.9 252.9 252.8 252.8 252.9 252.7 252.9 253.1 253.1 253.0 253.1 253.0 252.9 253.4 253.2 253.7 253.6 253.4 253.2 253.2 253.7 253.3 253.5 253.3 253.6 253.2 253.3 253.6 253.2 253.3 253.3 253.2 253.5 253.8 254.0 253.9 253.3 244.4
20150602 145310 171.7 251.2 253.1 253.1 253.2 253.2 252.9 252.8 252.9 253.1 252.9 253.0 253.1 253.1 253.2 253.3 253.2 253.1 253.2 253.2 253.1 253.4 253.6 253.8 253.5 253.9 253.4 253.8 253.5 253.0 253.2 253.1 253.3 253.2 253.4 253.2 253.4 253.4 253.2 253.5 253.2 253.4 253.4 253.3 253.4 253.9 253.4 253.2 253.4 253.4 253.4 253.4 253.9 253.1 253.9 253.5 253.4 253.5 253.4 244.0
20150602 145320 168.7 251.0 252.8 252.8 253.3 252.9 252.8 252.7 252.8 252.9 252.8 253.0 252.8 253.0 253.0 253.1 253.0 252.9 252.7 252.8 253.0 253.1 253.4 253.7 253.1 253.9 253.9 253.8 253.5 253.7 253.8 254.0 253.5 253.9 253.8 253.8 253.6 253.6 253.9 253.8 253.7 253.7 253.9 253.8 253.7 253.7 253.6 253.4 253.8 254.1 253.9 253.7 253.8 253.7 253.9 253.8 253.9 253.8 253.5 244.1
20150602 145330 172.2 251.7 253.2 253.2 253.0 253.1 253.0 253.6 253.1 253.0 253.1 253.0 252.9 252.9 253.1 253.4 253.4 252.8 253.1 253.2 253.1 253.1 253.3 253.7 253.6 253.7 253.8 253.4 253.6 253.3 253.4 253.6 253.3 253.0 253.3 253.8 253.8 253.1 253.7 253.8 253.6 253.4 253.2 254.0 253.6 253.7 253.1 253.5 253.3 253.9 253.5 253.8 253.5 254.1 253.5 253.9 253.4 253.7 253.2 244.2
20150602 145340 170.4 251.5 253.0 253.2 253.1 253.1 253.0 252.8 252.8 253.0 252.8 253.1 253.0 252.9 253.0 253.0 252.9 252.8 252.8 252.9 253.0 252.8 253.0 252.8 252.7 253.0 253.1 252.8 252.6 252.8 252.8 253.0 253.7 253.6 253.5 253.4 253.4 253.3 253.2 253.5 253.5 253.3 253.1 253.8 253.6 253.8 253.5 253.5 253.3 253.6 253.5 253.5 253.6 253.9 253.7 253.7 253.8 253.5 253.4 244.9
20150602 145350 171.9 251.8 253.4 253.3 253.4 253.0 253.2 252.9 253.0 253.0 253.0 253.4 253.1 252.9 252.8 253.1 253.0 253.1 253.1 253.0 253.0 253.0 252.8 252.6 252.8 252.7 252.7 252.6 252.8 252.9 252.5 253.2 253.2 252.9 253.1 252.9 253.5 253.1 253.6 253.6 253.9 252.9 253.1 253.9 253.4 253.5 253.5 253.4 253.4 253.6 253.5 253.4 253.1 253.5 253.4 253.0 253.5 253.4 253.8 243.8
20150602 145400 171.1 251.3 253.0 252.8 252.9 252.7 253.0 252.8 253.2 253.0 252.9 252.8 252.5 252.5 252.8 253.1 252.8 252.9 252.6 252.8 253.1 253.4 253.1 252.9 253.2 252.9 253.3 253.2 253.0 253.1 253.0 253.0 253.4 253.4 253.2 253.3 253.0 253.4 253.3 253.4 253.7 253.3 253.6 253.4 253.4 253.5 253.3 253.5 253.4 253.5 253.2 253.5 253.5 253.2 253.2 253.2 253.3 253.9 253.8 245.1
20150602 145410 166.9 251.8 253.1 253.0 253.1 253.2 253.0 253.1 253.1 253.1 253.0 253.1 252.9 252.8 252.8 253.0 252.8 253.5 253.4 253.6 253.2 253.1 252.9 252.6 252.9 252.8 253.0 252.8 252.9 252.8 252.7 253.1 253.2 253.2 253.2 253.1 253.1 253.5 253.2 253.4 253.0 253.6 253.7 253.8 253.6 253.4 253.4 253.5 253.7 253.5 253.6 253.6 253.3 253.4 253.5 253.8 253.6 253.2 253.3 244.5
20150602 145420 175.0 251.8 253.0 253.0 253.0 253.4 253.0 253.0 253.3 253.4 253.4 253.2 252.8 252.8 252.9 252.8 252.8 252.8 252.9 252.9 252.8 252.9 252.9 252.9 252.8 253.5 253.3 253.6 254.0 254.0 253.6 253.9 253.8 253.8 253.6 253.7 253.8 253.6 253.6 253.5 253.8 253.7 253.8 254.0 254.0 253.9 253.5 253.8 253.8 253.7 253.3 253.6 253.7 254.0 253.6 253.8 253.6 253.6 253.6 244.9
20150602 145430 171.9 251.7 253.0 252.7 252.9 253.0 253.0 252.9 253.1 253.1 253.1 252.9 252.8 252.6 253.1 253.0 253.1 253.2 253.1 253.4 253.7 253.5 253.6 253.6 253.1 254.1 253.3 253.7 253.9 254.3 253.4 254.0 253.4 253.9 253.7 253.7 253.9 253.8 253.7 254.0 253.4 253.5 253.5 253.5 254.0 254.0 253.4 253.7 253.8 253.9 254.0 253.5 253.2 253.8 254.0 253.9 253.6 253.4 253.2 245.3
20150602 145440 176.6 251.4 252.8 252.8 252.8 253.1 252.8 252.7 253.0 253.0 252.7 252.7 252.6 252.5 252.9 252.8 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.0 252.9 253.1 253.2 253.3 253.8 253.1 253.5 253.0 253.5 253.5 253.2 253.2 253.0 253.2 253.4 253.3 253.3 253.3 253.4 253.7 253.6 253.8 253.5 253.5 245.0
20150602 145450 172.1 251.9 253.0 252.6 252.6 252.9 253.0 252.8 253.3 253.1 252.9 253.2 252.9 253.1 253.0 252.9 253.0 252.9 252.6 252.7 252.9 253.0 253.1 252.6 253.2 253.6 253.4 253.4 253.4 253.3 253.5 253.5 253.2 253.3 253.1 253.4 253.5 253.3 253.2 253.2 253.1 253.2 253.2 253.5 253.3 252.9 253.1 253.5 253.3 253.4 253.2 253.2 253.2 253.4 253.4 253.4 253.0 253.3 253.3 243.7
20150602 145500 170.5 251.6 252.8 253.2 252.7 253.0 252.8 252.9 253.0 252.9 252.9 252.7 252.8 252.9 253.1 252.8 253.0 253.0 252.7 253.0 252.6 252.8 253.2 253.4 253.6 253.5 253.5 253.5 253.5 253.2 253.5 253.2 253.4 253.5 253.3 253.5 253.6 253.6 253.7 253.5 253.4 253.5 253.3 253.5 253.0 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.7 253.5 253.7 253.7 253.7 253.5 253.3 244.5
20150602 145510 175.4 252.2 252.9 253.0 253.0 253.1 253.4 253.0 253.0 253.1 253.0 253.0 252.7 252.9 252.8 252.7 252.9 253.0 252.4 252.7 252.8 253.2 253.2 253.0 253.3 253.4 253.4 253.1 253.2 253.6 253.4 253.5 253.9 254.1 254.0 254.0 253.8 254.0 254.0 253.9 254.1 253.6 253.7 253.8 253.8 254.0 253.9 253.6 253.7 253.9 253.5 253.6 253.5 253.6 253.7 253.8 253.8 253.8 253.7 244.8
20150602 145520 172.2 251.5 253.0 253.1 252.9 252.8 252.9 252.6 252.7 252.9 253.3 252.9 252.8 253.1 253.0 253.2 253.2 253.2 253.3 253.2 253.2 253.2 252.8 253.3 252.9 253.1 253.2 253.3 253.3 253.5 253.6 253.4 253.3 253.4 253.4 253.8 253.9 253.5 253.4 253.7 253.8 253.6 253.8 253.6 253.7 253.8 253.3 253.8 253.2 253.6 253.4 253.8 253.5 253.7 253.9 253.5 253.6 253.5 253.7 244.8
20150602 145530 172.8 251.6 253.0 253.1 253.3 253.2 253.2 253.0 252.9 253.0 252.8 253.0 253.0 253.1 253.2 253.2 252.8 252.9 253.0 252.5 252.9 253.6 254.0 253.4 253.5 253.7 253.7 253.9 253.6 253.8 253.6 253.9 253.5 253.4 253.4 253.6 253.6 253.5 253.5 253.6 253.2 253.0 253.6 253.4 253.2 253.8 254.0 253.8 253.6 253.5 253.9 253.6 253.5 253.8 254.0 253.4 253.6 253.9 253.2 244.2
20150602 145540 171.7 251.5 253.0 253.0 253.2 253.2 252.9 252.9 252.9 253.0 253.0 252.8 252.8 252.4 253.1 253.1 253.0 253.2 253.0 253.1 252.9 252.9 252.9 252.9 253.1 253.8 253.6 253.2 253.1 253.0 253.2 253.2 253.4 253.5 253.8 253.7 253.9 253.3 253.5 253.5 253.1 253.8 253.5 253.7 253.0 253.1 253.5 253.2 253.8 253.3 253.4 253.6 253.5 253.6 253.5 253.5 253.5 253.8 253.5 244.2
20150602 145550 175.8 251.5 253.1 253.0 253.2 253.1 253.0 252.9 252.8 253.1 253.1 253.5 252.8 252.9 253.0 252.8 252.9 252.6 252.9 253.1 253.4 253.1 253.0 252.8 252.9 253.2 253.6 253.4 253.6 253.5 253.4 253.2 253.8 253.5 253.3 253.8 253.6 253.8 253.6 253.3 253.2 253.6 253.6 253.8 253.4 253.4 253.6 253.1 253.5 253.8 253.3 253.3 253.4 253.5 254.0 253.9 253.8 253.9 253.8 244.9
20150602 145600 175.2 251.5 253.0 253.0 253.0 253.0 252.9 253.0 253.2 252.6 252.8 253.0 252.8 252.7 253.0 252.8 252.7 252.7 252.8 252.9 253.0 253.2 253.5 253.3 253.1 253.0 253.2 253.0 253.5 253.2 253.5 253.5 253.9 253.5 253.3 253.6 253.4 253.4 253.7 253.8 253.3 253.5 253.3 253.5 253.4 253.3 253.4 253.4 253.5 253.5 253.2 253.2 253.6 253.5 253.9 253.5 253.4 253.5 253.5 244.7
20150602 145610 174.4 251.5 253.3 253.1 253.2 253.1 253.0 253.1 253.2 252.9 252.9 253.1 253.0 252.9 253.1 253.1 253.2 253.1 252.9 253.3 253.1 253.3 253.0 253.3 253.6 254.0 253.6 253.8 253.7 253.6 253.6 253.4 253.7 253.4 252.9 253.5 253.4 253.2 253.3 253.5 253.5 253.5 253.6 253.9 254.0 254.1 253.7 253.8 253.3 253.6 254.0 253.9 253.8 254.0 253.7 253.7 253.5 253.3 253.2 245.3
20150602 145620 170.5 251.6 253.0 253.0 252.9 253.0 252.9 252.7 253.0 252.9 252.9 252.9 252.8 252.9 253.1 252.9 252.6 252.8 252.8 253.0 252.6 252.7 252.2 252.5 252.6 252.8 253.5 253.0 253.5 253.2 253.2 253.7 253.5 253.2 253.3 253.4 253.7 253.8 253.8 253.7 253.6 253.5 253.6 253.5 253.5 253.9 253.7 253.3 253.5 253.6 254.0 253.9 253.5 253.5 253.7 253.6 253.9 253.9 253.6 244.5
20150602 145630 168.1 251.1 253.1 253.1 253.0 253.0 253.2 252.9 253.1 253.2 252.9 252.6 252.7 252.9 252.8 253.0 253.0 252.9 253.2 253.4 253.3 253.4 253.6 253.4 253.2 253.2 253.6 253.9 253.8 253.4 253.3 253.3 253.4 253.6 253.1 253.6 253.9 253.1 253.2 253.6 253.4 253.4 253.7 253.2 253.3 253.1 253.5 253.6 253.2 253.5 253.3 253.1 253.5 253.4 253.0 253.4 253.6 253.4 253.4 244.6
20150602 145640 174.1 251.5 253.1 253.0 253.2 253.2 253.3 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.4 253.3 253.5 253.1 253.5 253.3 253.8 253.5 253.7 253.3 253.6 253.8 253.6 253.4 253.6 253.3 253.5 253.6 253.4 253.2 253.5 253.3 253.7 253.8 253.4 253.7 253.5 253.6 253.3 253.7 253.2 253.3 253.5 253.5 253.6 253.6 253.2 253.0 253.3 253.6 253.4 253.3 253.2 253.4 253.2 245.3
20150602 145650 174.6 251.6 252.8 252.5 252.8 252.8 252.5 252.7 252.7 252.4 252.6 252.7 253.0 252.8 252.9 252.1 252.5 252.8 252.8 252.6 252.7 252.5 252.6 253.1 252.9 252.9 252.8 252.9 252.8 252.8 252.8 252.9 253.0 252.9 252.8 252.8 253.1 253.4 253.2 253.2 253.4 253.3 253.4 253.1 253.1 253.2 253.2 253.2 253.4 253.6 253.1 253.1 253.2 253.2 253.2 253.3 253.1 253.7 253.3 244.1
20150602 145700 172.8 252.0 253.0 253.0 253.0 253.1 252.9 252.8 252.8 253.0 253.0 253.2 253.0 253.1 252.9 253.0 253.1 253.1 252.8 252.8 252.9 252.8 252.7 252.8 252.8 253.0 253.2 253.2 253.4 253.5 253.2 253.5 253.5 253.7 253.3 253.4 253.6 253.5 253.3 253.2 253.5 253.2 253.4 253.5 253.4 253.4 253.8 253.5 253.7 253.5 253.4 253.5 253.5 253.4 253.5 253.4 253.6 253.6 253.6 244.5
20150602 145710 169.9 251.1 252.8 252.6 253.1 252.8 252.9 253.0 253.2 253.2 253.1 253.0 252.9 253.1 253.2 253.1 253.0 252.8 252.8 252.6 253.1 253.4 253.5 253.4 252.9 253.4 253.7 253.4 253.0 253.1 253.6 253.9 253.9 253.9 253.7 253.8 253.8 253.4 253.7 253.8 253.8 253.4 253.9 253.8 253.8 253.8 253.9 253.8 253.9 253.6 253.4 253.8 253.7 253.8 253.6 254.0 253.8 253.6 253.8 245.0
20150602 145720 173.2 251.1 253.0 253.0 253.0 253.1 253.0 252.8 252.8 252.8 252.9 253.0 252.5 252.6 253.0 252.7 252.8 253.1 253.2 253.2 253.2 253.3 253.4 253.2 253.2 253.1 253.0 252.8 253.4 253.7 253.7 253.4 253.6 253.6 253.4 253.8 253.5 253.5 253.5 253.4 253.4 253.2 253.3 253.5 253.1 253.3 253.3 253.3 253.2 253.2 253.2 253.7 253.4 253.3 253.2 253.6 253.8 253.4 253.2 244.8
20150602 145730 172.8 251.6 253.2 252.9 253.1 252.6 253.0 252.9 253.1 253.0 252.7 253.1 252.9 253.1 252.9 253.1 252.9 253.0 252.8 252.8 252.8 253.0 253.0 253.1 253.4 253.5 253.4 253.3 253.7 253.7 253.9 253.3 253.4 253.8 253.4 253.4 253.9 253.3 253.6 253.8 253.6 253.4 253.9 253.8 253.5 253.1 253.2 253.8 253.5 253.8 253.7 253.9 253.7 253.7 253.4 253.4 253.8 253.6 253.2 243.6
20150602 145740 171.6 252.0 253.1 253.4 253.5 253.0 252.9 252.9 253.0 253.0 253.0 253.2 252.8 252.8 252.8 252.8 253.0 252.5 253.0 253.0 252.9 252.8 253.1 253.0 252.8 253.1 253.0 252.8 253.1 253.4 253.5 253.4 253.6 253.5 253.3 253.2 253.2 253.6 253.7 253.5 253.6 253.7 253.9 253.4 253.4 253.7 253.4 253.5 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.9 254.0 253.8 253.9 243.7
20150602 145750 176.2 251.7 252.9 253.0 253.0 253.0 252.8 252.9 253.1 253.0 253.0 253.0 252.9 252.8 252.9 253.0 252.6 253.0 252.8 253.1 253.2 253.2 253.2 253.5 253.4 253.1 253.0 253.1 253.0 253.0 252.9 252.8 253.4 253.3 253.4 253.9 253.4 253.6 253.6 253.6 253.4 253.4 253.8 253.6 253.5 253.3 253.3 253.8 253.4 253.1 253.6 253.2 253.6 253.1 253.5 253.3 253.8 253.8 253.6 243.7
20150602 145800 171.5 251.1 253.0 253.3 253.1 253.0 252.7 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.2 253.5 253.2 253.0 253.1 253.2 253.0 253.0 253.8 253.3 253.4 253.5 253.4 253.5 253.4 253.2 253.2 253.2 253.4 253.4 253.5 253.4 253.4 253.1 253.2 253.2 253.2 253.2 253.3 253.5 253.5 253.5 253.4 253.5 253.1 253.4 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.5 253.2 243.8
20150602 145810 167.3 251.1 253.3 253.1 253.0 253.1 253.1 252.9 253.1 253.0 253.2 253.0 253.2 253.1 253.1 253.3 253.1 253.1 252.8 252.6 253.3 253.6 253.2 253.8 253.7 253.9 253.6 253.6 253.9 253.6 253.8 253.9 253.8 254.0 254.1 253.1 253.4 253.8 253.9 253.6 254.0 253.4 253.9 253.8 253.6 254.0 253.6 253.6 253.8 253.9 253.8 253.8 253.2 253.4 253.5 253.8 254.0 253.5 253.6 243.4
20150602 145820 173.0 251.8 253.2 253.1 253.1 252.9 253.0 253.0 252.9 252.9 253.0 253.2 253.0 252.8 252.7 253.2 253.1 253.0 253.3 253.2 253.4 253.3 253.0 253.4 253.0 253.2 253.7 253.5 253.5 253.1 253.2 253.2 253.2 253.3 253.3 253.2 253.2 253.3 253.3 253.2 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.3 253.3 253.4 253.2 253.6 253.2 253.7 253.4 253.1 243.4
20150602 145830 171.6 251.5 253.2 253.1 253.0 253.2 253.1 253.1 252.9 253.1 252.9 252.7 252.9 253.0 253.3 253.0 253.1 253.1 252.8 252.9 252.9 252.9 252.8 252.9 252.8 253.3 253.0 253.3 253.2 253.4 253.1 253.3 253.4 253.4 253.5 253.3 253.6 253.8 253.9 253.8 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 245.6
20150602 145840 170.9 251.0 253.1 253.2 253.2 253.0 253.0 252.8 252.9 252.8 252.9 252.8 253.0 252.6 253.0 253.1 253.0 252.9 252.9 252.8 253.0 252.8 252.8 253.0 252.4 252.8 253.0 253.0 253.2 253.0 253.0 253.2 253.3 253.3 253.5 253.4 253.5 253.5 253.2 253.4 253.2 253.2 253.6 253.5 253.6 253.8 253.7 253.1 253.6 253.6 253.6 253.6 253.6 253.6 253.8 253.6 254.0 253.8 253.8 244.5
20150602 145850 173.7 251.6 252.6 252.7 252.8 252.6 252.8 252.7 252.9 252.8 252.4 252.8 252.8 252.8 253.1 252.6 252.8 252.6 252.4 252.8 252.9 253.5 253.1 253.0 253.2 253.6 253.5 253.7 253.8 253.6 253.8 253.6 253.8 253.6 253.3 253.5 253.8 253.4 253.8 253.8 253.3 253.1 253.1 253.2 253.1 253.2 253.3 253.5 253.4 253.1 253.5 253.3 253.7 253.5 253.6 253.5 253.2 253.1 253.0 244.1
20150602 145900 171.1 251.5 253.1 253.1 253.2 252.8 252.9 252.7 253.0 253.1 252.8 253.0 253.0 253.0 253.0 252.7 252.9 252.8 253.0 253.1 252.6 252.7 252.8 252.8 253.0 253.3 253.2 253.2 253.3 253.3 253.6 253.5 253.5 253.6 253.6 253.8 253.3 253.6 253.6 253.7 253.6 253.6 253.7 253.6 253.3 253.6 253.3 253.6 253.4 253.5 253.4 253.2 253.3 253.2 253.6 253.4 253.6 253.3 253.5 244.9
20150602 145910 171.9 251.1 253.1 253.1 253.0 253.0 252.9 253.1 253.0 252.8 253.0 252.9 252.6 252.7 253.2 253.1 253.2 253.1 253.2 253.1 252.8 253.0 252.6 253.2 252.7 253.4 253.4 253.0 253.0 253.5 253.8 253.8 253.6 253.7 253.9 253.8 253.8 253.7 253.2 253.7 253.5 253.4 253.5 253.9 253.6 253.7 253.6 253.5 253.9 253.9 253.9 253.7 253.4 253.9 253.6 253.8 253.5 253.6 253.6 244.5
20150602 145920 170.9 251.3 253.3 253.4 253.5 253.1 253.0 252.8 252.8 253.1 253.0 253.0 252.7 252.7 253.3 253.4 253.2 253.2 253.2 253.7 253.4 253.6 253.5 253.2 253.4 253.8 253.5 253.5 253.8 253.5 253.4 253.6 253.3 253.4 253.5 253.2 253.4 253.3 253.3 253.2 253.6 253.8 253.5 253.3 253.7 253.5 253.7 253.8 253.7 253.9 253.5 253.6 253.7 253.8 253.6 253.7 253.5 253.5 253.6 244.8
20150602 145930 169.3 251.1 253.2 253.1 252.7 252.9 252.8 253.0 253.1 252.9 252.9 253.2 252.9 252.6 253.2 253.1 253.1 252.9 252.9 252.9 252.9 253.0 253.1 252.9 252.4 253.4 253.2 253.4 252.9 252.9 253.3 253.7 253.2 253.1 253.5 253.3 253.8 253.8 253.6 253.6 253.1 253.6 253.1 253.8 253.5 253.0 253.8 253.6 253.6 253.9 253.9 254.0 253.5 253.9 253.9 253.8 253.8 253.8 253.4 245.0
20150602 145940 170.1 251.5 252.8 252.7 253.0 253.0 252.9 252.9 253.0 253.3 253.0 253.0 252.9 253.1 253.1 253.0 252.8 252.5 252.4 252.8 252.8 252.9 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.2 253.1 253.1 253.5 253.4 253.5 253.4 253.1 253.5 253.2 253.5 253.7 253.5 253.8 253.4 253.5 253.5 253.7 253.4 253.4 253.3 253.4 253.5 253.5 254.0 253.5 253.6 253.7 253.8 253.5 245.3
20150602 145950 168.5 251.4 253.0 252.9 253.1 253.1 252.9 252.8 253.1 253.1 253.1 253.5 253.0 252.7 253.1 253.0 252.9 252.8 252.7 252.9 253.0 253.4 253.1 253.3 253.1 252.6 253.2 253.3 253.2 253.0 253.2 252.9 253.2 253.5 253.8 253.6 254.0 253.1 253.9 253.4 253.6 253.8 253.9 253.8 253.4 253.4 253.4 253.4 253.2 253.4 253.9 253.6 253.9 253.3 253.4 253.4 253.2 252.9 253.6 244.6