% filename= mcm_awi_g_20150602_12 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 120000 168.0 248.8 253.4 253.3 253.1 253.1 253.1 252.8 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.0 252.9 253.0 252.8 253.0 253.1 253.1 253.4 253.1 253.3 253.2 253.4 253.4 253.7 254.0 253.9 254.0 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.8 253.6 254.0 253.7 253.7 253.9 253.8 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.8 253.9 253.9 253.9 253.9 237.3
20150602 120010 167.1 248.1 253.4 253.5 253.0 253.2 253.1 253.1 253.1 253.3 253.4 253.2 253.0 253.6 253.6 253.5 253.2 253.3 253.4 253.2 253.0 253.7 253.6 253.4 253.9 253.6 253.5 253.5 253.7 253.8 253.5 253.7 253.5 253.7 253.5 253.6 253.5 253.7 253.5 253.5 253.6 253.8 253.6 253.5 253.5 253.8 253.4 254.1 253.9 253.8 253.8 253.5 253.6 254.0 253.6 253.7 253.5 253.6 253.5 239.3
20150602 120020 163.2 249.0 253.2 253.1 253.4 253.4 253.1 253.0 253.1 253.2 253.4 253.4 253.3 253.2 253.5 253.3 253.3 253.4 253.5 253.5 253.8 254.0 253.8 253.7 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.7 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.4
20150602 120030 163.7 249.4 253.6 253.6 253.3 253.4 253.2 252.8 252.9 253.5 253.1 253.2 253.0 252.7 253.1 253.6 252.9 253.1 253.8 253.7 253.8 253.6 253.6 253.5 253.8 253.9 253.8 253.9 253.6 253.6 253.7 254.0 253.7 253.8 254.0 253.9 253.8 253.9 253.6 253.9 253.9 253.6 253.3 253.5 253.4 253.9 253.3 253.9 253.3 253.6 253.7 253.9 253.4 253.8 253.9 254.1 253.9 253.5 253.5 237.7
20150602 120040 165.8 249.5 253.2 253.4 253.2 253.3 253.0 253.0 253.1 252.8 252.9 253.0 253.3 252.7 253.2 253.1 253.0 253.0 252.9 253.4 253.3 253.4 253.6 253.7 253.8 253.8 253.4 253.2 254.0 253.3 253.5 253.7 253.8 253.7 253.9 253.6 253.5 253.7 254.0 253.9 253.5 253.7 253.7 253.5 253.6 254.0 253.8 253.9 253.7 253.5 253.8 253.9 253.9 253.8 253.6 253.7 253.8 253.7 253.8 240.3
20150602 120050 163.4 249.1 253.6 253.5 253.2 253.1 253.4 253.2 253.0 252.9 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.4 253.7 253.8 253.8 253.9 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 238.2
20150602 120100 163.8 249.1 253.4 253.1 253.5 253.8 253.4 253.5 253.7 253.6 253.5 253.5 253.2 253.5 253.6 253.5 253.4 253.5 253.6 253.6 253.6 253.2 253.3 253.2 253.0 253.4 253.4 253.7 254.0 253.8 253.8 253.8 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.9
20150602 120110 158.4 249.4 253.2 253.1 253.1 253.1 253.5 253.5 253.8 253.5 253.4 253.2 253.4 253.6 253.5 253.8 253.6 253.5 253.5 253.5 253.6 253.5 253.8 254.0 253.8 253.9 254.0 253.8 253.8 253.8 253.6 253.9 253.6 253.8 253.9 254.0 254.1 253.6 253.8 253.8 253.9 253.8 253.7 253.8 254.0 253.9 253.8 254.0 253.7 254.0 253.6 253.9 253.8 254.1 253.6 253.8 253.8 253.9 253.8 239.3
20150602 120120 162.9 249.4 253.4 253.2 253.4 253.7 253.5 253.2 253.2 253.4 253.3 253.3 253.5 253.4 253.5 253.3 253.2 253.2 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 239.4
20150602 120130 161.1 249.1 253.7 253.5 253.6 253.4 253.0 252.9 253.0 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.2 253.0 253.2 253.1 253.3 253.5 253.9 253.5 253.7 253.7 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.1 253.9 253.9 253.8 253.6 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 240.0
20150602 120140 161.2 248.4 253.0 253.2 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.2 252.9 253.0 252.9 253.4 253.1 253.0 253.2 252.9 252.9 253.2 253.2 253.5 253.3 253.5 253.3 253.4 253.1 253.4 253.3 253.5 253.7 253.7 253.6 253.7 253.8 253.8 253.8 254.0 253.7 253.7 253.7 253.9 253.9 253.8 253.9 253.7 253.8 253.8 253.9 253.8 253.6 253.8 240.1
20150602 120150 163.0 249.6 253.6 253.4 253.4 253.1 253.2 253.1 253.1 253.2 252.9 253.1 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.3 253.5 253.5 253.6 253.6 253.6 253.7 253.6 253.7 253.8 253.6 253.6 253.6 253.8 254.0 253.4 253.7 253.9 254.0 253.8 254.0 253.8 253.8 253.8 253.6 253.8 254.0 253.2 253.8 253.5 253.8 253.8 253.5 253.7 253.9 253.9 253.5 253.6 253.5 253.6 240.1
20150602 120200 166.2 249.0 253.1 253.0 253.1 253.2 252.9 253.0 253.2 253.1 253.1 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.3 253.6 253.4 253.5 253.5 253.7 253.8 253.8 253.7 253.7 253.7 253.9 253.7 253.8 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.9 253.5 253.6 253.6 253.5 253.7 253.5 253.8 253.8 253.7 253.8 239.3
20150602 120210 160.8 249.3 253.3 253.2 253.2 253.1 253.3 252.9 253.1 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.6 253.2 253.6 253.7 253.6 253.7 253.9 253.8 253.6 253.6 253.8 253.8 253.8 253.9 253.6 253.8 253.9 253.6 253.8 253.7 253.6 253.6 253.8 253.6 253.6 253.5 253.9 253.8 253.8 254.0 253.9 253.9 253.7 253.9 253.7 253.8 238.6
20150602 120220 163.0 249.0 253.6 253.4 253.7 253.6 253.8 253.3 253.4 253.5 253.4 253.3 253.3 253.1 253.1 253.5 253.5 253.7 253.4 253.4 253.4 253.5 253.7 253.6 253.1 253.2 253.4 253.3 253.4 253.4 253.5 253.7 253.5 253.4 253.7 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.2
20150602 120230 165.3 249.8 253.1 253.1 253.1 253.4 253.5 253.5 253.3 253.4 253.3 253.2 253.6 253.6 253.8 253.6 253.6 254.0 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.6 253.6 253.9 253.7 253.4 253.8 253.8 253.8 253.6 253.8 253.6 253.8 253.8 254.0 253.8 253.5 253.7 253.9 253.5 253.8 253.9 253.9 253.8 253.9 253.9 253.9 253.6 253.4 253.8 254.0 254.0 254.0 253.7 238.6
20150602 120240 159.4 249.1 253.3 253.5 253.7 253.8 253.8 253.5 253.8 253.9 253.8 253.6 253.5 253.8 253.8 253.7 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.8 253.6 253.7 253.6 253.4 253.5 253.8 253.7 253.8 253.7 253.5 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.9 253.8 253.9 253.8 253.8 253.7 253.8 253.9 253.7 253.8 253.7 253.7 253.9 253.9 253.7 253.9 254.0 239.2
20150602 120250 162.9 249.8 253.1 253.2 253.2 253.4 253.1 252.8 253.4 252.9 253.4 253.1 253.2 253.2 253.4 253.1 252.9 253.1 253.2 253.1 253.0 252.9 253.1 253.2 253.3 253.4 253.2 253.1 253.3 252.8 253.2 253.3 253.2 253.4 253.5 253.4 253.2 253.4 253.2 253.8 253.5 253.4 253.8 253.7 253.6 253.9 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.1 254.0 254.0 253.7 253.9 253.8 240.1
20150602 120300 162.8 249.6 253.0 253.1 253.1 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.8 252.9 252.9 253.0 253.1 252.9 253.1 253.2 253.1 253.2 253.1 253.2 253.3 253.5 253.3 253.5 253.6 253.6 253.5 253.4 253.3 253.6 253.6 253.7 253.5 253.5 253.5 253.2 253.2 253.8 253.8 254.0 253.9 253.7 254.0 253.9 253.9 253.9 254.0 253.6 253.8 253.8 253.9 253.7 253.8 253.8 238.4
20150602 120310 169.3 249.9 253.2 253.1 253.6 253.4 253.4 253.4 253.2 253.5 253.2 253.9 253.6 253.0 253.3 253.4 253.8 253.7 253.8 253.8 253.6 253.6 253.8 253.5 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.7 253.8 254.1 254.0 254.1 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 239.2
20150602 120320 162.8 249.1 253.3 253.6 253.4 253.0 253.0 253.0 253.2 253.0 253.0 252.9 252.9 252.7 253.1 253.0 253.1 253.0 253.1 253.3 253.6 253.1 253.3 253.4 253.4 253.6 253.5 253.0 253.0 253.2 253.4 253.7 253.4 253.4 253.7 253.6 253.4 253.3 253.4 254.0 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.7 253.5 253.5 253.5 253.6 254.0 253.7 253.7 254.0 253.6 240.2
20150602 120330 164.5 248.9 253.1 253.2 253.1 252.9 253.0 252.8 252.9 253.1 253.0 253.2 253.0 252.9 253.2 253.0 253.0 253.0 252.9 253.1 253.1 253.4 253.6 253.4 253.7 253.7 253.8 253.8 253.9 254.0 253.6 253.8 253.6 253.6 253.4 253.6 253.5 253.7 253.8 253.6 253.5 253.5 253.2 253.1 253.1 253.8 253.5 253.6 253.4 253.7 253.7 253.5 253.9 253.9 253.6 253.6 253.6 253.6 253.9 239.7
20150602 120340 165.8 249.6 253.2 253.5 253.5 253.0 253.2 252.7 253.1 253.1 252.9 253.2 253.3 253.3 253.3 253.4 253.5 253.1 253.0 253.2 253.3 253.4 253.2 253.2 253.5 253.4 253.5 253.3 253.5 253.9 253.8 254.0 253.7 253.8 253.7 253.8 253.8 253.8 253.9 254.0 253.7 253.7 253.7 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.1
20150602 120350 165.3 249.5 253.1 253.2 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.3 253.2 253.0 253.4 253.5 253.5 253.5 253.7 254.0 254.0 254.0 253.9 253.8 253.5 253.8 253.8 253.5 253.7 253.7 253.6 253.9 253.8 253.9 253.8 253.7 253.8 254.0 254.0 254.1 253.7 253.8 253.6 253.9 253.6 253.8 253.8 253.8 253.6 253.5 253.5 253.7 240.8
20150602 120400 163.7 250.2 253.4 253.3 253.2 253.1 253.4 253.2 253.1 253.2 253.0 253.2 253.2 253.3 253.3 253.0 253.5 253.5 253.5 253.6 253.5 253.6 253.8 253.8 253.7 253.7 253.7 253.5 253.6 253.7 253.7 253.7 253.6 253.6 253.6 253.7 253.7 253.7 253.7 253.8 254.0 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 240.8
20150602 120410 166.4 250.1 253.1 253.2 253.1 252.9 253.0 253.0 253.7 253.2 253.3 252.9 252.9 253.1 253.0 253.2 253.1 253.1 252.9 252.9 253.2 253.6 253.5 253.4 252.9 253.2 253.3 253.0 253.6 253.4 253.1 253.5 253.4 253.6 253.4 253.3 253.6 253.3 253.7 253.8 253.6 253.7 254.0 253.9 253.9 253.7 253.1 253.4 253.4 253.5 253.5 253.6 253.4 253.5 253.6 253.2 253.6 253.2 253.1 240.1
20150602 120420 165.1 248.8 253.3 253.2 253.2 253.0 253.0 253.2 252.8 253.0 253.2 253.3 253.1 253.2 253.2 253.3 253.2 252.9 253.2 253.1 253.2 253.2 253.3 253.4 253.3 253.4 253.3 253.6 253.5 253.8 253.6 254.0 253.7 253.5 253.8 253.9 253.3 253.5 253.5 253.8 253.5 253.9 253.7 253.8 253.5 253.5 253.8 253.9 253.8 253.7 253.6 253.5 253.8 253.6 253.7 253.8 254.0 253.8 253.7 239.4
20150602 120430 164.6 249.4 253.4 253.0 252.9 253.4 253.2 253.1 253.0 253.2 252.9 253.1 253.0 253.1 253.0 253.1 253.1 253.2 253.4 253.6 253.7 253.4 253.5 253.5 253.4 253.6 253.3 254.0 253.7 253.1 253.5 253.9 253.7 253.2 253.4 253.4 253.4 253.7 253.4 253.2 253.2 253.8 254.1 253.6 253.5 254.1 254.0 254.0 254.1 253.9 253.7 253.8 253.5 253.8 253.7 253.9 253.8 253.4 253.2 239.2
20150602 120440 165.7 248.8 253.3 253.2 253.1 253.0 253.2 253.3 253.4 253.2 253.0 253.1 253.3 253.0 253.2 253.3 253.1 253.1 253.7 253.5 253.5 253.2 253.6 253.4 253.5 253.3 253.7 253.5 253.8 253.6 253.6 253.5 253.7 253.8 253.8 253.6 253.8 253.6 253.6 253.8 253.5 253.7 253.5 253.5 253.5 253.6 253.8 254.0 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 238.2
20150602 120450 157.9 249.5 253.4 253.6 253.6 253.2 253.1 253.2 253.3 253.0 253.4 253.1 253.2 253.0 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 240.6
20150602 120500 166.1 249.1 253.5 253.5 253.2 253.3 253.3 253.4 253.5 253.2 253.1 253.0 253.2 253.3 253.3 253.4 253.1 253.3 253.1 253.3 253.3 253.3 253.4 253.4 253.3 253.6 253.4 253.5 253.4 253.6 253.8 253.7 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.4
20150602 120510 164.5 249.1 253.1 253.2 253.3 253.1 253.1 253.0 253.0 253.0 252.7 253.0 252.7 252.8 253.0 253.0 252.8 252.4 252.8 253.1 253.2 253.6 253.5 253.3 253.2 253.5 253.4 253.5 253.5 253.5 253.5 253.2 253.8 254.0 253.9 253.8 253.6 253.9 253.7 254.0 253.8 253.9 253.7 253.6 253.9 253.8 253.8 253.7 253.8 253.8 253.6 253.9 253.8 253.8 253.8 253.7 253.8 254.0 253.6 240.9
20150602 120520 163.8 249.6 253.5 253.4 253.4 253.2 253.2 253.1 253.4 253.3 253.5 253.3 253.5 253.5 253.4 253.6 253.5 253.7 253.8 253.8 253.5 253.8 253.5 253.7 253.8 253.7 253.5 253.3 253.3 253.6 253.5 253.8 253.6 253.7 253.3 253.5 253.8 253.5 253.5 253.5 253.4 253.5 253.7 253.7 253.5 253.6 253.5 253.6 253.7 253.7 253.5 253.7 253.5 253.8 253.4 253.8 253.7 253.6 253.7 239.2
20150602 120530 168.2 250.0 253.5 253.2 253.0 253.1 253.1 253.3 253.4 253.6 253.6 253.5 253.5 253.2 253.7 253.3 253.2 253.0 253.0 253.0 253.2 253.1 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.6 253.6 253.6 253.5 253.9 253.7 253.8 253.5 253.8 253.6 253.6 253.7 253.9 253.7 254.0 253.9 254.0 254.0 253.8 253.9 253.8 253.5 253.9 253.8 253.6 254.0 254.0 254.0 238.6
20150602 120540 162.4 249.7 253.6 253.4 253.5 253.3 253.3 253.0 253.1 253.4 253.1 253.3 253.2 253.0 253.7 253.0 253.3 253.3 253.3 253.5 253.5 253.4 253.5 253.6 253.9 253.8 253.8 254.0 253.7 253.7 254.0 253.8 253.8 253.8 253.8 253.8 253.9 253.8 253.9 253.9 253.7 253.5 254.0 253.7 253.7 253.8 253.7 254.0 253.8 253.9 253.7 253.7 253.7 253.9 253.7 253.7 253.8 253.8 253.7 240.0
20150602 120550 172.1 249.1 253.7 253.6 253.4 253.2 253.4 253.0 253.2 253.0 252.9 253.0 252.9 252.6 252.9 253.4 253.1 253.0 253.0 253.6 253.4 253.4 253.1 253.2 253.3 253.2 253.3 253.5 253.8 253.6 253.7 253.8 253.8 253.6 253.6 253.8 253.6 253.5 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 240.5
20150602 120600 161.3 248.7 253.2 253.1 253.4 253.3 253.2 253.0 253.2 253.0 253.0 252.8 253.1 253.4 253.5 253.2 253.5 253.6 253.5 253.7 253.7 253.7 253.5 253.6 253.5 253.7 253.6 253.5 253.4 253.6 253.7 253.7 253.7 253.7 253.7 253.5 253.6 253.7 253.9 253.7 253.9 253.4 253.5 253.8 253.8 253.7 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.8 253.5 253.5 253.9 253.5 253.8 239.2
20150602 120610 164.6 249.5 253.7 253.8 253.4 253.4 253.3 253.2 253.2 253.4 253.4 253.4 253.6 253.5 253.6 253.2 253.2 253.0 253.4 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.6 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 239.5
20150602 120620 166.9 249.3 253.5 253.3 253.6 253.4 253.1 253.3 253.6 253.4 253.3 253.4 253.0 253.0 253.5 253.5 253.5 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 239.8
20150602 120630 165.1 248.9 253.7 253.6 253.5 253.6 253.9 253.4 253.9 253.6 253.6 253.6 253.4 253.2 253.4 253.4 253.4 253.1 253.2 253.5 253.4 253.6 253.4 253.3 253.2 253.4 253.6 253.8 253.6 254.0 253.7 253.8 253.8 254.0 253.6 253.6 254.0 253.6 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.2
20150602 120640 164.5 249.6 253.1 253.0 253.0 253.2 253.0 252.8 253.2 253.2 252.7 252.8 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.3 253.3 253.4 253.6 253.5 253.5 253.7 253.7 253.5 253.6 253.4 253.7 253.7 253.5 253.7 253.5 253.5 253.6 253.4 253.5 253.8 253.5 253.8 253.7 254.0 253.8 253.9 253.9 253.9 253.8 253.7 253.9 253.8 253.9 253.8 253.7 253.7 253.8 254.0 254.1 239.8
20150602 120650 167.3 249.9 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.2 252.9 252.8 253.0 253.3 253.5 253.7 253.7 253.6 253.8 253.6 253.4 253.4 253.9 253.7 253.2 253.4 253.1 253.2 253.0 253.7 253.9 253.6 253.6 253.6 254.0 253.6 253.8 253.7 253.6 253.6 253.6 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 237.9
20150602 120700 165.0 249.2 253.5 253.3 253.5 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.9 252.8 253.1 253.0 253.0 253.2 253.1 253.4 253.4 253.3 253.6 253.2 253.5 253.4 253.5 253.5 253.4 253.3 253.4 253.4 253.6 253.4 253.7 253.8 253.8 253.8 253.9 253.7 254.0 253.7 253.8 253.8 253.6 253.8 254.0 253.8 253.6 254.0 253.6 253.5 253.6 253.7 253.8 253.7 241.3
20150602 120710 167.2 249.6 252.9 253.0 253.2 253.2 253.0 253.0 253.4 253.4 253.1 253.1 253.1 253.2 253.3 253.6 253.5 253.5 253.2 253.1 253.5 253.5 253.8 253.8 253.6 253.8 254.0 253.6 253.7 253.4 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.1 239.9
20150602 120720 163.2 249.6 253.3 253.5 253.5 253.3 253.3 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.3 253.3 253.2 253.3 253.3 253.3 253.3 253.1 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.6 253.4 253.8 253.8 253.9 253.9 253.8 253.9 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.6
20150602 120730 165.8 249.6 253.1 253.4 252.8 253.1 253.0 253.4 253.2 253.2 252.9 252.7 252.8 253.0 253.4 253.0 253.1 253.2 253.2 253.2 253.4 253.9 253.5 253.9 254.0 253.7 253.6 253.9 253.6 253.5 253.7 253.8 253.4 253.6 253.6 253.6 254.0 253.9 253.9 254.0 253.4 253.6 253.5 254.1 253.9 253.6 253.4 253.6 253.9 253.9 253.8 254.0 253.9 254.1 253.8 253.4 253.8 253.9 253.5 241.1
20150602 120740 165.2 249.7 253.7 253.6 253.1 253.2 253.3 253.4 253.7 253.3 253.3 253.2 253.5 253.2 253.4 253.4 253.3 253.3 253.2 253.4 253.2 253.1 253.2 253.3 253.0 253.5 253.6 253.9 254.0 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.7 253.8 253.8 254.0 254.0 253.9 253.9 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 240.2
20150602 120750 161.1 249.5 253.2 253.0 253.0 253.2 253.1 253.0 253.1 253.4 253.4 253.2 253.5 253.2 253.1 253.1 253.1 253.4 253.6 253.6 253.7 254.0 253.7 253.5 253.7 253.6 253.9 254.0 254.1 253.7 253.6 253.8 253.8 253.6 253.6 253.7 253.8 253.8 253.6 253.8 253.4 253.9 254.0 253.6 253.6 253.8 253.7 253.8 253.8 253.9 253.9 253.4 253.6 253.9 254.0 253.6 254.0 253.8 253.8 241.4
20150602 120800 164.1 249.4 253.5 253.3 253.5 253.2 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.4 253.4 253.4 252.9 252.8 253.1 253.0 253.0 253.0 253.7 253.3 253.4 253.3 253.3 253.2 253.5 253.3 253.2 253.7 253.4 253.4 253.5 253.6 253.7 253.1 253.5 253.2 253.7 253.8 253.6 253.3 253.5 253.7 253.4 253.5 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 239.0
20150602 120810 163.4 249.4 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.1 253.6 253.3 253.1 253.4 253.1 253.1 253.1 253.1 253.6 253.6 253.8 254.0 253.9 253.7 254.1 253.7 254.0 254.1 254.0 253.9 253.9 254.0 253.9 253.5 253.9 253.7 253.6 253.9 253.6 253.9 253.8 254.1 253.8 253.4 253.6 253.6 253.7 254.1 253.9 253.6 253.9 254.0 253.5 253.8 253.9 241.2
20150602 120820 162.7 249.8 253.5 253.7 253.5 253.4 253.3 253.2 253.5 253.3 253.3 253.4 253.2 253.3 253.2 253.0 253.1 253.7 253.4 253.3 253.2 253.6 253.8 253.9 254.0 253.9 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 253.8 253.9 253.8 253.7 253.8 254.0 253.8 253.8 253.7 253.9 253.8 253.8 253.9 253.8 253.7 253.7 253.8 240.4
20150602 120830 167.9 249.2 253.3 253.3 253.4 253.5 253.3 253.0 253.2 253.3 253.2 253.4 253.2 253.2 253.1 253.4 253.6 253.9 253.8 253.3 253.9 254.0 254.0 254.2 254.1 253.9 253.9 253.9 253.8 253.9 253.6 253.5 253.8 253.6 253.9 253.5 253.7 253.8 253.8 253.9 253.9 253.8 253.9 253.8 254.0 254.1 253.7 253.6 253.4 253.9 253.7 253.8 253.8 254.1 253.8 253.8 253.7 253.8 253.6 240.2
20150602 120840 163.3 249.3 253.0 253.2 253.2 253.4 253.4 253.1 253.2 253.2 253.0 253.3 253.2 253.5 253.4 253.6 253.5 253.7 253.5 253.9 253.8 254.0 253.7 254.0 253.8 254.0 253.7 253.7 253.9 253.7 254.0 253.8 254.0 253.8 253.8 254.1 253.8 253.7 253.5 253.5 253.7 253.5 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 253.8 253.9 253.7 253.8 253.8 253.8 253.8 240.7
20150602 120850 161.4 249.9 253.1 253.4 253.4 253.6 253.4 253.1 253.5 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.2 253.2 253.1 253.1 253.7 253.6 253.5 253.5 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 241.6
20150602 120900 167.3 249.8 253.8 253.6 253.6 253.3 253.6 253.4 253.4 253.2 253.3 253.1 253.2 252.9 253.1 253.1 253.2 253.5 253.3 253.7 253.7 253.5 253.4 253.4 253.1 253.8 253.6 253.7 253.9 253.9 253.8 253.8 253.8 253.9 253.8 253.8 253.6 253.6 253.8 253.8 253.8 253.9 254.0 253.8 253.9 253.8 253.7 253.9 253.7 254.0 254.0 254.0 253.7 253.8 253.8 253.6 253.8 253.9 253.6 240.1
20150602 120910 165.8 249.1 253.1 252.9 253.1 253.1 252.9 253.3 253.4 253.3 253.5 253.5 253.2 253.4 253.4 253.1 253.0 253.0 253.1 253.5 253.5 253.6 253.6 253.5 253.4 253.4 253.3 253.5 253.6 253.6 253.6 253.7 253.8 254.0 253.7 253.9 253.4 253.9 254.0 253.8 253.6 253.5 253.5 253.8 253.6 253.6 253.5 253.5 253.5 253.4 253.3 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 239.2
20150602 120920 162.8 249.1 253.4 253.4 253.4 253.2 253.0 253.0 253.1 253.3 253.5 253.2 253.2 253.2 253.3 253.6 253.5 253.4 253.2 253.5 253.4 253.7 253.6 253.4 253.5 253.6 253.5 253.4 253.5 253.3 253.5 253.4 253.7 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.2
20150602 120930 161.8 249.1 253.0 253.1 253.3 253.4 253.0 253.1 253.1 252.9 253.0 252.6 252.9 252.9 253.8 253.9 253.9 253.8 254.0 253.8 253.8 253.8 253.9 253.6 253.8 253.9 253.2 253.1 253.3 253.3 253.7 253.4 253.3 253.6 253.9 253.6 253.4 253.2 253.4 253.6 253.8 253.6 253.5 253.6 253.6 254.0 253.8 253.8 253.6 253.8 253.9 253.6 253.6 253.6 253.9 253.4 253.8 253.5 253.5 240.3
20150602 120940 165.0 249.8 253.4 253.3 253.3 253.1 253.3 253.1 253.3 253.4 253.0 253.4 253.6 253.5 253.3 253.3 253.3 253.5 253.6 253.4 253.4 253.5 253.4 253.6 253.6 253.5 253.6 253.8 253.8 253.5 253.7 253.8 253.7 253.6 254.0 253.8 254.0 254.0 253.8 253.8 253.8 253.8 253.8 254.0 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.3 253.5 253.7 253.6 253.8 253.5 253.6 240.2
20150602 120950 167.2 249.7 252.8 252.9 253.5 253.4 253.6 253.6 253.0 253.0 253.0 252.7 252.9 252.9 253.0 253.0 253.0 253.0 253.3 252.8 252.8 252.8 252.8 253.2 253.1 253.5 253.6 253.6 253.2 253.5 253.6 253.7 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.6 253.9 253.6 253.6 253.8 253.5 253.6 253.6 253.6 253.9 254.1 253.9 253.6 253.8 254.0 253.9 253.9 253.6 253.6 240.7
20150602 121000 165.7 249.6 253.4 253.3 253.1 253.4 253.3 253.1 253.2 253.2 253.2 253.3 253.3 253.1 253.2 253.1 253.0 253.3 253.1 253.2 253.0 253.1 253.2 253.5 253.3 253.3 253.5 253.5 253.4 253.7 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.6 253.8 254.0 254.0 253.8 253.8 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.8 239.0
20150602 121010 167.1 250.1 253.9 254.1 253.8 253.1 253.0 253.1 253.2 253.5 253.4 253.4 253.5 253.1 253.2 253.3 253.4 253.6 253.5 253.2 253.2 253.1 253.1 253.0 253.1 253.3 253.5 253.0 253.2 253.1 253.3 253.0 253.3 253.1 253.0 253.7 253.7 253.5 253.6 253.6 253.3 254.0 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 240.9
20150602 121020 164.0 249.3 253.2 253.3 253.3 253.4 253.5 253.2 253.4 253.4 253.3 253.5 253.4 253.2 253.4 253.4 253.3 253.1 253.1 253.1 253.4 253.7 253.2 253.2 253.4 253.4 253.7 253.8 253.9 253.7 253.8 253.5 253.9 253.8 253.6 253.7 253.8 254.0 253.9 253.9 253.8 254.0 254.1 254.0 254.0 254.0 253.7 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8
20150602 121030 165.5 249.2 253.4 253.2 252.9 253.1 253.1 253.1 253.6 253.6 253.2 253.2 253.1 253.4 253.4 253.4 253.8 253.7 253.5 253.7 253.6 253.5 253.4 254.1 253.9 254.0 253.9 253.8 254.0 253.6 254.3 254.0 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.9 253.9 254.2 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150602 121040 166.2 249.5 253.4 253.5 253.5 253.4 253.3 253.3 253.5 253.3 252.9 253.5 253.8 253.6 253.6 253.6 253.5 253.0 253.5 253.7 253.8 253.6 253.9 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 253.9 239.5
20150602 121050 165.0 248.4 253.1 253.3 253.8 253.2 253.1 253.5 253.7 253.7 253.6 253.6 253.8 253.2 253.7 253.7 253.5 253.4 253.5 253.5 253.4 253.4 253.6 253.6 253.6 253.6 253.6 253.5 253.7 253.7 253.1 253.4 253.7 253.6 253.2 253.3 253.3 253.5 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.4
20150602 121100 166.4 250.0 253.5 253.5 253.4 253.4 253.2 253.2 253.5 253.0 253.1 253.5 253.4 253.5 253.7 253.8 253.7 253.7 253.7 253.7 253.4 253.7 253.6 253.5 253.6 253.8 253.6 253.5 253.8 253.7 253.7 253.8 253.9 253.9 253.7 253.8 253.9 253.9 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.9
20150602 121110 162.6 249.8 253.8 253.5 253.7 253.7 253.3 253.2 253.1 253.4 253.4 253.3 253.6 253.5 254.1 254.1 254.0 254.0 254.0 253.6 253.8 254.0 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.1
20150602 121120 165.1 249.2 253.2 253.2 253.5 253.2 253.5 253.3 253.2 253.4 253.1 253.3 253.1 253.1 253.1 253.0 253.0 253.3 253.4 253.4 253.5 253.6 253.6 253.6 253.5 253.3 253.6 253.7 253.8 253.6 253.8 254.0 253.7 253.6 253.8 253.8 253.7 253.7 253.9 253.9 254.0 254.0 253.8 253.8 253.7 253.8 254.0 253.7 253.7 253.6 253.8 253.6 253.8 253.8 253.9 253.7 254.0 254.0 253.9 238.8
20150602 121130 167.2 249.7 253.4 253.2 253.6 253.5 253.3 253.1 253.0 253.1 253.3 253.5 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.5 253.6 253.6 253.5 253.5 253.6 253.7 253.8 253.9 254.0 254.0 253.8 253.6 253.7 253.9 253.8 254.0 253.9 253.9 253.7 253.9 253.6 253.9 253.9 253.9 253.8 253.9 254.0 253.9 253.9 253.4 253.8 253.5 253.9 254.0 253.8 253.8 239.7
20150602 121140 167.2 249.5 253.4 253.4 253.2 253.5 253.3 252.9 253.1 253.5 253.2 253.1 252.9 253.2 253.3 253.5 253.2 253.5 253.4 253.4 253.5 253.5 253.3 253.3 253.3 253.8 253.6 253.4 253.8 253.2 253.3 253.9 253.5 253.6 253.1 253.4 253.2 253.2 253.3 253.8 253.2 253.6 253.5 253.6 253.7 253.6 253.6 253.8 253.8 254.0 253.7 253.8 253.6 253.5 253.7 253.9 253.7 253.6 253.6 240.0
20150602 121150 161.4 250.6 253.2 253.0 253.0 253.2 253.4 253.6 253.9 253.2 253.6 253.6 253.7 253.5 253.9 254.0 253.6 253.8 253.6 253.8 253.8 253.6 253.8 253.9 253.7 253.6 253.7 253.5 253.9 253.6 253.4 253.9 253.8 253.7 253.2 253.7 253.9 253.2 253.6 253.8 253.1 253.1 253.9 253.5 253.8 253.4 253.3 253.6 253.1 253.3 253.2 253.3 253.8 253.3 253.7 253.6 253.9 254.0 253.8 238.1
20150602 121200 165.7 248.9 253.1 253.2 253.3 253.1 253.0 253.3 253.4 253.4 253.4 253.2 253.3 253.4 253.3 253.3 253.3 253.4 253.5 253.5 253.1 253.2 253.1 253.0 253.2 253.8 253.5 253.8 253.5 253.7 254.0 253.8 253.8 253.9 253.5 253.5 253.7 253.7 253.5 253.9 254.0 253.9 254.0 253.8 253.8 253.8 253.5 253.7 253.5 253.9 254.0 253.9 254.0 254.0 253.8 253.8 253.7 253.9 253.8 240.2
20150602 121210 162.2 250.1 253.4 253.6 253.6 253.5 253.6 253.1 253.4 253.4 253.6 253.6 253.2 253.0 253.5 253.6 253.4 253.1 252.9 253.3 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 240.4
20150602 121220 165.7 249.5 253.4 253.2 253.1 253.2 253.2 253.0 253.0 253.0 253.4 253.3 253.0 253.2 253.2 253.1 253.5 253.7 253.8 253.5 253.5 253.3 253.4 253.5 253.4 253.6 253.9 253.8 253.8 253.7 253.7 253.9 253.9 253.8 253.7 253.8 253.9 254.0 253.8 253.8 253.9 253.6 253.9 254.0 253.8 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.5 253.9 253.7 253.8 253.8 253.8 253.5 239.6
20150602 121230 161.1 249.8 253.6 253.4 253.5 253.6 253.2 253.4 253.3 253.2 253.5 253.2 253.1 253.2 253.5 253.6 253.5 253.8 253.5 253.9 253.8 253.9 254.0 254.0 254.0 253.8 253.6 253.8 253.7 253.6 253.7 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.4
20150602 121240 165.7 248.6 253.7 253.3 253.2 253.4 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.3 253.4 253.2 253.4 253.3 253.4 253.5 253.4 253.3 253.5 253.4 253.6 253.5 253.4 253.4 253.7 253.3 253.7 253.8 254.0 253.9 253.7 253.7 253.7 253.5 253.6 253.8 253.6 253.8 253.6 253.7 253.8 253.8 253.6 253.6 253.7 253.9 253.9 253.7 253.8 253.8 254.0 254.0 253.9 253.9 239.6
20150602 121250 168.9 249.8 253.5 253.4 253.4 253.2 253.2 253.4 253.4 253.2 253.0 253.0 253.0 252.9 253.2 253.1 253.2 252.9 252.9 252.9 253.0 253.2 253.5 253.1 253.2 253.6 253.2 253.6 254.0 253.7 253.8 253.6 253.6 253.8 253.6 253.6 253.6 253.8 253.8 253.6 254.0 253.9 253.6 253.5 253.4 253.6 253.6 253.6 253.9 254.1 254.0 253.9 253.7 253.9 253.6 253.6 254.0 254.0 253.9 240.2
20150602 121300 166.4 249.5 253.2 253.0 253.3 253.1 253.1 253.0 253.1 253.0 253.0 252.7 252.9 253.1 253.0 253.2 253.1 253.0 253.2 253.0 253.1 253.2 253.3 253.3 253.1 253.0 253.6 253.8 253.8 254.1 253.7 253.7 253.8 253.5 253.5 253.5 253.7 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 240.1
20150602 121310 159.0 248.8 253.5 253.3 253.2 253.2 253.0 253.1 253.3 253.0 253.1 252.9 253.7 253.8 253.7 253.6 253.9 253.3 253.6 253.6 253.9 253.9 253.9 253.7 253.8 253.9 253.8 253.6 254.0 253.8 253.5 253.7 253.7 253.8 253.8 253.4 253.6 253.8 253.8 253.9 253.6 253.6 254.3 253.8 254.0 253.7 253.6 253.5 253.8 254.0 253.9 253.9 253.8 253.6 254.1 253.8 253.8 253.9 254.0 240.4
20150602 121320 165.0 249.7 252.9 253.2 253.3 253.3 253.1 253.0 253.0 253.2 253.1 253.1 252.8 253.1 252.8 253.2 252.7 252.9 253.1 253.2 252.9 253.1 252.9 253.1 252.8 252.9 253.4 253.4 253.2 253.4 253.4 253.7 253.3 253.1 253.5 253.7 253.3 253.5 253.1 253.5 253.6 253.4 253.5 253.9 253.6 253.8 254.0 253.7 253.5 253.8 253.8 253.5 253.8 253.9 254.0 254.1 253.8 254.0 253.8 240.7
20150602 121330 162.1 249.6 253.3 253.6 253.2 253.1 253.2 253.1 253.6 253.6 253.5 253.5 253.2 253.2 253.3 253.1 253.3 253.2 253.2 253.3 253.5 253.4 253.1 253.9 253.7 253.1 253.8 253.6 253.4 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.7
20150602 121340 164.3 249.5 253.1 253.2 253.3 253.2 253.3 253.0 253.5 253.1 253.1 253.2 253.2 253.2 253.2 253.3 253.5 253.3 253.5 253.4 253.5 253.4 253.4 253.1 253.3 253.9 253.8 253.7 253.8 253.8 253.5 253.7 254.0 253.5 253.6 253.5 253.9 253.7 253.5 253.8 253.6 253.8 254.0 253.8 254.0 253.8 253.8 253.8 253.9 254.0 254.0 253.9 253.8 253.9 254.0 253.6 253.8 254.0 254.0 240.0
20150602 121350 170.1 249.9 253.0 253.1 253.0 253.1 253.0 253.1 253.2 253.1 253.3 253.2 253.1 253.0 253.0 253.4 253.6 253.4 253.6 253.0 253.0 253.1 253.2 253.6 253.4 253.5 253.6 253.5 253.6 253.5 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.1 241.1
20150602 121400 169.2 250.4 253.3 253.2 253.0 253.2 253.0 253.0 253.3 253.1 253.1 253.1 253.1 253.0 253.2 253.3 253.2 253.3 253.3 253.3 253.3 253.3 253.4 253.4 253.3 253.8 253.4 253.8 253.8 253.8 254.0 253.9 253.6 253.9 253.7 253.8 253.9 253.8 253.8 253.9 253.7 253.9 254.0 253.8 253.9 253.6 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.8 253.9 253.8 253.7 253.8 253.8 240.2
20150602 121410 166.6 249.1 253.8 253.6 253.2 253.4 253.2 253.0 253.1 253.1 252.9 253.1 253.0 252.9 253.5 253.0 253.1 253.1 253.1 252.9 252.9 253.0 252.8 253.1 252.8 253.3 253.0 253.1 252.9 253.3 253.1 253.5 253.4 253.6 253.8 253.6 254.1 253.9 253.6 253.9 253.5 253.4 254.0 253.8 253.8 253.8 253.2 253.9 253.0 253.6 253.8 253.9 253.8 253.7 253.7 253.8 253.6 253.4 253.5 240.1
20150602 121420 170.6 249.9 253.6 253.4 253.1 253.3 253.1 253.3 253.5 253.2 253.0 253.1 253.0 253.1 253.2 253.1 253.3 253.3 253.2 253.6 253.9 253.5 253.4 253.6 253.7 253.8 253.7 253.6 253.7 253.6 253.6 254.0 253.7 253.7 253.7 253.9 253.9 253.8 253.9 253.8 254.0 253.8 253.8 253.8 253.8 254.0 253.8 254.0 253.6 253.8 253.9 253.8 253.9 253.8 253.7 253.9 254.0 254.0 253.8 240.6
20150602 121430 168.0 249.4 253.3 253.5 253.8 253.9 253.8 253.9 253.8 253.9 253.5 253.5 253.4 253.1 253.6 253.3 253.4 253.4 253.5 253.8 253.6 253.4 253.6 253.5 253.7 253.7 253.4 253.4 253.9 253.6 253.7 253.8 253.5 254.0 253.5 253.8 253.9 253.6 253.6 253.6 253.6 253.8 253.8 254.0 253.7 253.8 254.0 253.7 253.6 253.6 254.0 253.8 253.8 253.8 254.0 253.5 253.8 253.8 253.6 241.2
20150602 121440 164.6 250.0 253.6 253.6 253.7 253.4 253.5 253.4 254.1 253.8 253.5 253.0 253.4 253.0 253.2 253.5 253.4 253.2 253.2 253.1 253.3 253.4 253.4 253.1 253.5 253.6 254.0 253.6 253.8 253.8 253.5 253.5 253.5 253.5 253.5 253.8 253.8 253.7 253.7 253.9 253.8 253.9 253.7 254.0 253.7 254.0 253.7 253.8 253.5 253.6 253.6 253.8 253.9 253.8 254.0 253.8 253.8 254.0 253.8 240.0
20150602 121450 167.0 249.9 253.6 253.4 253.4 253.0 253.1 253.2 253.4 252.8 253.1 252.9 253.1 253.0 252.9 252.9 253.2 253.1 253.4 252.8 253.1 253.4 253.5 253.4 253.5 253.4 253.8 253.4 253.4 253.4 253.3 253.5 253.4 253.6 253.8 253.5 253.5 253.6 253.5 253.5 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 253.8 254.0 254.0 253.8 239.8
20150602 121500 166.8 249.9 253.4 253.1 253.2 253.3 253.2 252.8 253.2 253.5 253.2 253.0 253.1 253.1 253.1 253.3 253.0 252.9 253.0 253.1 253.5 253.4 253.5 253.4 253.7 253.8 253.4 253.4 253.9 253.8 254.0 253.6 253.7 253.5 253.4 253.8 253.4 253.7 253.7 253.8 253.5 253.5 253.6 253.6 253.4 253.6 253.6 253.7 253.8 253.8 254.0 253.7 253.8 254.0 253.6 254.0 253.8 253.8 253.7 239.6
20150602 121510 165.5 249.1 253.1 253.1 253.0 253.1 253.4 253.1 253.0 253.2 253.6 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.3 253.3 253.0 253.2 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 241.2
20150602 121520 164.1 249.6 253.2 253.2 253.3 253.2 253.2 253.1 253.4 253.4 253.2 253.1 253.2 253.2 253.5 253.0 253.5 253.6 253.4 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.5 253.7 253.8 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.8 254.0 253.8 253.7 239.9
20150602 121530 162.8 248.8 253.1 253.1 253.1 253.2 252.6 253.1 253.2 252.8 252.8 252.9 252.9 252.8 252.9 252.8 253.1 253.1 253.0 253.0 253.0 253.1 253.5 253.5 253.4 253.5 253.5 253.8 253.8 253.6 253.7 253.8 253.6 253.7 253.6 253.6 253.5 253.8 253.6 253.8 253.2 253.8 253.5 253.7 253.9 253.4 253.6 253.7 253.9 253.8 253.9 253.7 253.5 254.0 253.7 253.6 253.8 253.5 253.8 241.4
20150602 121540 164.9 249.7 253.1 253.3 253.1 253.1 253.1 253.0 252.9 253.1 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 252.9 252.7 253.0 253.2 253.1 253.2 253.3 253.3 253.6 253.5 253.3 253.5 253.5 253.7 253.7 253.9 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.7
20150602 121550 161.6 249.2 253.6 253.1 253.1 253.1 253.0 253.2 253.5 253.4 253.4 253.3 253.0 253.2 253.2 253.2 253.6 253.2 253.8 253.6 253.6 253.6 254.0 253.9 253.7 253.9 253.3 253.6 253.9 253.7 253.6 253.8 253.6 253.7 253.7 253.9 253.6 253.6 253.8 253.9 253.8 253.4 253.6 253.7 253.4 253.5 253.9 253.6 253.9 253.6 253.8 253.4 253.6 253.4 253.6 253.6 253.8 253.8 253.7 239.8
20150602 121600 166.9 249.5 253.0 253.0 253.4 253.3 253.5 253.3 253.2 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.5 253.4 253.2 253.5 253.5 253.6 253.6 253.7 253.7 253.5 253.5 253.7 253.8 253.6 253.6 253.6 253.7 253.7 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 241.0
20150602 121610 164.5 250.6 253.1 253.0 253.2 253.3 253.0 253.0 253.4 253.2 253.1 253.2 253.3 253.2 253.0 253.2 253.4 253.4 253.7 253.6 253.1 253.6 254.1 253.6 253.8 253.8 253.5 253.6 253.3 253.2 253.4 253.2 253.6 253.4 254.1 253.5 253.6 253.9 253.8 253.6 253.6 253.9 253.4 253.6 253.8 253.6 253.8 253.4 253.6 253.7 253.6 254.0 253.8 253.7 253.6 253.7 253.8 253.5 253.4 239.2
20150602 121620 165.2 250.2 253.0 253.0 253.1 253.1 253.3 253.2 253.2 253.3 253.3 253.3 253.4 253.4 253.2 253.4 253.2 253.2 253.3 253.2 253.4 253.5 253.6 253.3 253.6 253.5 253.5 253.4 253.3 253.5 253.4 253.4 253.3 253.3 253.5 253.6 253.7 253.5 253.5 253.8 253.5 253.2 253.7 253.8 253.8 253.8 253.9 253.8 253.8 253.8 253.8 253.7 253.8 253.8 254.0 253.8 254.0 253.9 253.9 241.0
20150602 121630 165.0 249.4 253.1 253.0 253.0 253.1 253.5 253.4 253.0 253.0 253.0 253.1 253.1 253.2 253.7 253.7 253.4 253.2 253.2 253.6 253.8 253.8 253.6 253.7 253.7 253.7 253.8 253.8 253.7 253.4 253.7 253.8 253.7 253.6 253.3 253.8 254.0 253.7 253.6 253.6 253.5 253.8 253.4 253.6 253.5 253.6 253.4 253.8 254.0 253.9 253.8 253.8 253.9 253.8 253.2 253.5 253.8 253.5 253.9 240.8
20150602 121640 164.8 249.9 253.4 253.6 253.5 253.4 253.2 253.3 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.5 253.6 253.4 253.5 253.5 254.0 253.8 254.0 253.8 253.5 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.8 253.8 253.7 253.8 253.9 253.9 253.7 253.8 253.9 253.8 253.9 253.7 253.8 253.8 253.8 253.8 253.9 253.8 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 241.1
20150602 121650 161.0 250.3 253.6 253.4 253.5 253.6 253.3 253.4 253.3 253.4 253.1 253.1 253.1 253.5 253.5 253.4 253.6 253.3 253.4 253.8 254.1 253.8 253.8 253.9 253.6 254.0 253.9 253.9 253.9 254.1 253.9 253.8 253.8 253.9 253.4 253.6 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 240.1
20150602 121700 168.6 249.9 253.3 253.0 253.2 253.0 253.0 253.0 253.2 253.5 253.5 253.2 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.7 253.5 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 253.9 253.7 253.6 253.9 253.7 253.7 253.9 253.7 253.7 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 240.2
20150602 121710 168.8 250.0 253.1 253.1 253.0 253.2 253.2 253.2 253.5 253.4 253.1 253.0 253.0 253.2 253.4 253.1 253.2 253.5 253.1 253.4 253.1 253.4 253.5 253.7 253.5 254.0 253.9 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.8 253.6 253.6 253.6 253.8 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 239.1
20150602 121720 164.8 249.2 253.5 253.5 253.2 253.7 253.2 253.4 253.7 253.4 253.5 253.7 253.3 253.5 253.5 253.6 253.5 253.8 253.7 253.6 253.8 253.9 253.7 253.8 253.6 253.8 253.7 253.6 253.7 253.8 253.6 253.8 253.7 253.8 253.9 253.9 254.0 253.8 254.0 254.0 253.8 253.9 253.9 253.8 253.7 253.8 253.5 253.8 253.6 253.8 253.6 253.9 253.8 254.0 253.8 254.0 253.9 253.7 253.7 241.0
20150602 121730 164.8 250.4 253.3 253.3 253.0 253.1 253.4 253.4 253.6 253.8 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.8 254.0 253.4 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.6
20150602 121740 165.1 250.0 253.2 253.3 253.5 253.4 253.2 253.0 253.1 253.3 253.1 253.0 253.2 253.3 253.6 253.4 253.8 254.0 254.1 253.9 253.7 253.9 254.0 253.8 253.7 253.9 254.1 253.8 253.8 253.9 253.9 253.8 253.9 253.8 253.7 253.8 253.8 253.9 253.7 253.9 253.9 253.5 253.9 254.0 253.8 253.9 253.8 254.0 254.0 253.8 253.8 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 241.4
20150602 121750 163.1 249.7 253.2 253.4 253.5 253.5 253.3 253.1 253.3 253.3 253.2 253.2 253.3 253.1 253.3 253.2 253.2 253.4 253.1 253.5 253.2 253.1 253.1 253.6 253.4 253.3 253.6 254.0 253.9 253.9 253.9 253.6 253.6 253.9 253.6 253.8 253.9 253.8 253.6 253.5 253.6 253.6 253.5 253.6 254.1 254.0 253.6 253.8 253.8 253.7 253.6 253.8 253.6 253.8 253.7 253.6 253.6 254.0 253.8 238.8
20150602 121800 163.5 249.7 253.2 252.9 253.2 253.1 253.2 253.0 253.2 253.1 253.0 253.0 253.3 253.4 253.2 253.5 253.3 253.4 253.3 253.3 253.5 253.6 253.4 253.3 253.5 253.8 253.5 253.7 253.6 253.4 253.5 253.5 253.7 253.5 253.4 253.6 253.6 253.4 253.7 253.5 253.4 253.6 253.5 253.5 253.5 253.6 253.6 253.8 253.8 254.0 253.7 253.8 254.0 253.6 253.9 253.8 254.0 254.0 254.0 239.9
20150602 121810 164.1 249.4 253.5 253.6 253.1 253.6 253.2 253.1 253.4 253.6 253.6 253.2 253.0 253.1 253.3 253.4 253.3 252.6 252.5 253.1 253.5 253.5 253.5 253.5 253.4 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 240.9
20150602 121820 165.7 250.2 253.5 253.6 253.5 253.2 253.1 253.1 252.9 253.2 253.5 253.4 253.2 253.1 253.3 253.6 253.5 253.3 253.5 253.9 253.6 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2
20150602 121830 164.6 249.9 252.9 253.1 253.1 253.5 253.2 252.9 252.8 252.8 252.9 252.6 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.4 253.5 253.2 253.3 253.2 253.0 253.9 253.5 253.3 253.1 253.0 253.4 253.4 253.1 253.4 252.9 253.2 253.2 253.9 253.1 253.3 253.4 253.4 253.3 253.1 253.2 253.3 253.1 253.4 253.6 253.6 253.0 253.6 253.2 253.4 253.2 253.6 253.5 252.9 253.4 240.5
20150602 121840 163.6 249.3 253.0 253.2 253.3 253.2 253.1 253.0 253.1 253.0 253.2 253.0 252.8 252.6 253.0 253.0 253.0 253.0 252.9 253.3 253.1 253.3 253.2 253.4 253.2 253.7 253.2 253.5 253.6 253.6 253.3 253.4 253.3 253.6 253.3 253.5 253.7 253.8 253.1 253.5 253.6 253.6 253.7 253.7 253.8 253.6 253.7 253.6 253.8 254.0 253.7 253.8 253.6 253.9 253.7 253.8 253.9 253.9 254.0 240.8
20150602 121850 167.1 250.3 253.1 253.1 253.1 253.1 253.2 253.5 253.5 253.7 253.6 253.6 253.5 253.6 253.5 253.5 253.4 253.6 253.7 254.0 253.7 253.8 253.5 253.7 253.8 253.8 253.9 253.9 253.6 253.5 253.8 253.5 254.1 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 241.4
20150602 121900 167.3 250.1 253.2 253.3 253.2 253.0 253.4 253.2 253.3 253.0 253.5 253.6 253.7 253.4 253.5 253.5 253.4 253.7 253.8 254.1 253.9 253.9 253.9 253.7 253.5 253.8 253.8 253.6 253.8 253.7 253.7 253.8 253.9 253.8 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.6 253.6 253.6 254.0 253.9 253.7 253.8 253.8 253.8 254.0 253.8 253.9 254.0 253.9 254.0 253.9 240.5
20150602 121910 168.2 250.9 253.5 253.1 252.9 253.0 253.0 253.2 253.5 253.2 252.9 253.1 253.2 253.5 253.6 253.1 253.1 253.2 253.5 254.0 253.8 254.1 253.8 253.6 253.8 253.9 253.5 253.5 253.3 253.2 253.5 253.8 253.1 253.9 253.2 253.2 253.2 253.6 253.1 253.1 253.2 253.4 253.6 253.8 253.2 253.4 253.5 253.7 253.3 253.8 253.4 253.2 253.6 254.0 253.3 253.4 253.7 253.4 253.6 241.8
20150602 121920 164.0 250.3 253.3 253.0 253.3 253.2 253.1 253.2 253.1 253.4 253.1 253.0 253.1 253.2 253.3 253.2 253.2 253.2 253.5 253.3 253.4 253.5 253.6 253.8 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.1
20150602 121930 169.0 250.0 253.4 252.9 253.0 253.1 253.2 253.1 253.0 253.0 253.4 253.1 252.9 253.1 253.1 253.0 253.1 253.0 253.2 253.2 253.5 253.6 254.0 253.3 253.3 253.8 253.5 253.1 253.4 253.2 253.4 253.2 253.5 253.6 253.6 253.4 253.4 253.6 253.7 253.5 253.7 253.8 253.4 253.7 253.4 253.6 253.3 254.0 253.7 253.8 253.2 253.3 253.5 253.8 253.4 254.0 253.8 253.6 253.2 240.1
20150602 121940 169.2 249.4 253.0 253.5 253.2 253.2 253.1 253.5 253.4 253.2 253.1 252.9 252.8 253.1 253.0 253.2 253.4 253.6 253.6 253.8 253.8 253.7 253.7 253.6 253.2 253.7 253.5 253.5 253.2 253.4 253.5 253.5 253.6 253.5 253.4 253.8 253.7 253.5 253.6 253.5 253.6 253.6 253.5 253.4 253.5 253.7 253.7 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.0
20150602 121950 165.5 249.4 253.1 253.2 253.1 253.3 253.1 253.4 253.5 253.6 253.1 253.1 253.0 253.5 253.2 253.0 253.1 252.9 253.1 253.3 253.6 253.6 253.3 253.2 253.1 253.5 253.1 253.0 253.0 253.5 253.3 253.8 253.8 253.6 253.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.6
20150602 122000 169.5 249.2 253.3 253.4 253.0 253.0 253.0 253.0 253.0 253.5 253.7 253.4 253.1 253.2 253.5 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 254.0 253.8 253.8 254.0 253.9 253.8 253.9 253.7 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 240.5
20150602 122010 161.9 250.8 253.5 253.4 253.2 253.5 253.3 253.3 253.2 253.6 253.4 253.3 253.3 253.2 253.6 253.5 253.3 253.4 253.6 253.7 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.4 253.7 253.2 254.0 253.8 253.6 253.9 253.6 253.8 253.8 253.8 253.8 253.6 253.9 253.9 253.8 253.5 253.8 253.7 253.8 253.5 253.8 253.5 253.6 253.6 253.8 253.8 253.7 253.8 253.8 253.8 242.3
20150602 122020 162.9 249.4 253.4 253.4 253.3 253.5 253.3 253.0 253.2 253.3 253.3 253.5 253.1 253.3 253.4 253.2 253.3 253.3 253.4 253.2 253.1 253.4 253.8 253.9 253.6 253.4 253.4 253.4 253.3 253.4 253.4 253.8 253.8 254.0 253.8 253.5 253.7 253.8 253.7 254.0 253.7 253.7 253.7 253.7 253.7 253.6 253.3 253.6 253.7 253.5 253.5 253.5 253.7 254.0 253.6 253.5 253.8 253.5 253.3 241.0
20150602 122030 166.8 249.9 253.1 253.3 253.1 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.1 252.9 253.1 253.0 253.4 253.1 253.1 253.3 253.6 253.4 253.4 253.4 253.4 253.7 253.5 253.8 253.9 253.4 253.7 253.6 253.5 253.6 253.8 253.6 253.4 253.6 253.4 253.4 253.6 253.5 253.6 253.8 253.5 253.8 253.8 253.6 253.3 253.6 253.2 253.8 253.2 253.8 253.5 253.6 253.8 253.3 253.2 240.1
20150602 122040 166.6 249.4 253.6 253.4 253.3 253.1 253.0 253.0 253.1 253.2 253.2 253.1 253.2 253.3 253.5 253.2 253.3 253.4 253.6 253.5 254.0 254.0 254.0 254.0 253.5 254.0 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.5 253.5 253.3 253.5 253.3 254.0 253.9 253.7 253.9 253.8 253.8 253.7 253.5 253.9 253.6 253.9 253.8 253.9 253.8 253.7 253.8 253.6 253.7 253.8 253.8 253.6 241.2
20150602 122050 173.3 250.6 253.1 253.1 253.3 253.1 253.1 253.0 253.1 253.2 252.9 253.2 253.1 253.0 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.2 253.1 253.6 253.5 253.6 253.8 253.6 253.6 253.5 253.8 253.9 253.9 253.6 253.9 253.8 253.7 253.8 253.6 253.5 253.8 253.9 253.7 253.6 253.7 253.5 253.8 253.8 253.8 253.6 253.4 253.7 253.9 253.4 240.2
20150602 122100 168.6 250.0 253.2 253.2 253.5 253.2 253.6 253.4 253.2 253.4 253.4 253.5 253.5 253.3 253.3 253.4 253.5 253.4 253.5 253.3 253.4 253.3 253.4 253.3 253.4 253.3 253.5 253.4 253.4 253.5 253.7 253.7 253.7 253.7 253.8 253.8 253.9 253.9 253.9 253.8 253.7 253.7 253.7 253.8 253.5 253.8 253.7 253.7 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.9 241.5
20150602 122110 159.9 249.4 253.6 253.6 253.5 253.7 253.4 253.0 253.2 253.2 253.0 253.0 253.1 253.2 253.9 253.8 253.7 253.8 253.5 253.8 253.9 253.6 253.5 253.6 254.0 253.8 254.0 253.8 253.8 253.6 253.7 253.7 253.9 253.9 253.9 253.8 253.8 253.7 253.6 253.6 253.5 253.5 253.6 253.9 253.6 254.1 253.6 253.6 253.6 253.7 254.1 253.8 253.8 253.8 253.8 253.7 253.6 253.7 253.4 240.0
20150602 122120 166.0 249.3 253.5 253.2 253.1 253.2 253.1 253.0 253.0 253.4 253.1 252.9 253.0 253.0 253.4 253.3 253.3 253.2 253.3 253.5 253.2 253.2 253.3 253.7 253.7 253.7 253.7 253.6 253.5 253.7 253.5 253.5 253.9 253.9 253.7 254.0 253.8 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.4
20150602 122130 171.4 250.7 253.1 253.4 253.2 253.1 253.1 253.1 253.6 253.3 253.2 253.4 253.2 253.3 253.6 253.7 253.5 254.0 253.6 253.5 253.5 253.5 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.3
20150602 122140 165.7 249.9 253.4 253.8 253.6 253.9 253.5 253.2 253.6 253.3 253.5 253.5 253.3 253.4 253.5 253.9 253.6 253.8 253.6 253.5 253.6 253.6 253.9 253.6 253.5 253.4 253.7 253.7 253.5 253.9 253.4 253.8 253.7 253.8 253.7 253.6 253.6 253.6 253.8 253.8 253.7 253.6 253.7 253.8 253.8 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.8
20150602 122150 162.8 249.4 253.4 253.0 253.2 253.4 253.4 253.6 253.4 253.4 253.6 253.0 253.1 253.2 253.4 253.4 253.2 253.1 253.2 252.9 253.4 253.5 253.5 253.5 253.2 253.5 253.6 253.4 253.4 253.6 253.9 253.9 253.9 253.7 254.0 253.6 254.0 253.6 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 240.9
20150602 122200 166.9 250.2 253.4 253.2 253.3 253.0 253.1 253.4 253.3 253.5 253.2 253.4 253.3 253.2 253.3 253.5 253.2 253.1 253.7 253.4 253.7 253.8 253.9 253.6 253.6 254.0 253.6 253.5 253.7 253.9 253.7 253.3 253.4 253.4 253.6 253.9 253.9 253.7 253.7 254.0 254.0 253.8 253.8 253.8 254.0 253.7 253.9 253.8 253.8 254.0 253.8 253.5 253.7 254.0 253.8 254.0 254.1 254.0 254.0 240.9
20150602 122210 163.4 249.6 253.4 253.3 253.2 252.9 252.8 252.9 253.4 253.0 252.9 253.1 253.2 253.2 253.3 253.6 253.4 253.2 253.4 253.4 252.8 253.0 253.1 253.6 253.4 253.5 253.4 253.4 253.5 253.5 253.4 253.5 253.5 253.2 253.8 253.9 253.7 253.6 253.8 253.8 253.7 253.4 253.8 253.6 253.6 253.8 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.6
20150602 122220 165.2 250.0 253.4 253.5 253.5 253.2 253.4 253.2 253.2 253.2 253.2 253.2 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.0 253.5 253.5 253.5 253.6 253.4 253.6 253.6 253.4 253.6 253.6 253.4 253.8 253.8 253.8 253.8 254.0 253.8 253.9 253.8 253.9 253.8 253.8 253.8 253.6 253.7 253.7 253.9 253.9 253.8 253.9 253.6 253.9 253.9 253.9 253.9 253.6 253.8 254.0 253.8 241.1
20150602 122230 165.2 249.4 253.6 253.4 253.4 254.0 253.6 253.4 253.1 253.5 253.2 253.6 253.1 253.0 253.3 253.2 253.1 253.1 253.3 253.8 253.9 253.9 253.6 253.6 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 253.6 253.8 253.4 253.7 254.1 253.7 253.9 253.6 253.8 253.6 253.8 253.5 253.7 253.9 253.9 253.5 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 241.6
20150602 122240 170.5 249.8 253.5 253.3 253.4 253.4 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.1 253.1 253.0 253.1 253.2 253.4 253.5 253.4 253.4 253.7 253.8 253.8 253.9 253.9 253.7 254.0 253.6 253.5 253.7 253.5 253.4 253.4 253.4 253.5 253.7 253.4 253.5 253.3 253.8 253.7 254.0 253.6 253.9 253.9 253.4 253.6 253.9 253.5 253.8 254.0 253.6 253.5 242.0
20150602 122250 168.5 250.0 253.7 253.1 253.2 253.1 253.2 253.7 253.2 253.1 253.0 253.0 253.2 253.0 253.4 253.2 253.4 253.4 253.3 253.5 253.4 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.8 253.6 253.7 253.7 253.7 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 240.5
20150602 122300 164.8 249.5 253.5 253.5 253.0 253.2 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.0 252.7 253.0 252.9 252.9 253.2 253.6 253.8 254.0 254.0 253.9 253.9 253.9 253.8 253.8 253.8 254.0 253.6 253.8 253.9 253.9 253.8 253.8 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.6 253.8 254.0 254.0 254.0 241.9
20150602 122310 165.9 249.6 253.1 253.3 253.6 253.1 253.1 253.1 253.1 253.4 253.0 253.0 252.7 253.2 253.4 253.2 253.6 253.6 253.8 253.1 253.5 253.6 253.6 253.8 253.5 254.0 253.9 253.4 253.7 253.8 253.8 253.6 253.6 253.6 254.1 253.8 253.6 253.8 253.8 253.6 253.7 253.9 254.0 254.0 254.0 254.1 253.8 253.8 253.6 253.9 253.5 253.6 253.6 253.6 253.6 254.0 253.6 253.4 253.7 241.6
20150602 122320 169.0 249.6 253.0 253.0 253.2 252.9 253.5 253.4 253.2 253.2 253.2 252.9 253.2 253.2 253.3 253.2 253.0 252.9 253.3 253.1 253.2 253.5 253.4 253.3 253.8 253.9 253.7 254.0 253.7 253.9 253.9 253.8 253.9 253.7 253.8 253.8 253.9 253.9 254.0 254.0 253.7 253.8 253.9 253.9 253.7 253.9 253.9 253.8 253.9 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.7 253.9 253.9 241.2
20150602 122330 170.1 249.6 253.1 252.9 253.3 253.1 253.1 253.1 253.2 253.4 253.2 253.2 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.3 253.2 253.0 253.4 253.6 253.2 253.4 253.6 253.6 253.6 254.0 253.5 253.6 253.8 253.6 253.9 253.7 253.6 253.8 253.9 253.9 253.8 253.5 253.7 253.7 253.8 253.8 253.6 253.6 253.6 253.5 253.8 253.8 253.8 253.9 253.6 253.8 253.6 241.1
20150602 122340 167.0 249.9 253.3 253.1 253.1 252.9 252.7 253.0 253.0 253.2 253.2 253.0 253.1 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.8 253.8 253.7 253.6 253.8 253.6 253.9 253.9 253.7 253.8 253.8 253.6 253.6 253.3 253.1 253.6 253.7 253.7 253.7 254.0 253.8 253.9 253.8 253.8 253.9 253.7 253.7 253.8 253.6 253.9 253.8 253.8 253.9 253.9 253.8 254.0 253.8 253.9 253.8 241.3
20150602 122350 163.3 250.0 253.1 253.4 253.1 253.4 253.5 253.4 253.3 253.2 253.2 253.5 253.4 253.3 253.5 253.3 253.1 253.4 253.4 253.0 253.2 253.1 253.4 253.5 253.3 253.4 253.2 253.0 253.6 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2
20150602 122400 168.5 249.6 253.2 253.0 253.0 253.2 253.2 252.9 253.2 253.0 253.0 253.3 253.5 253.7 253.6 253.7 253.4 253.4 253.5 253.5 253.6 254.0 253.9 253.8 253.7 253.9 253.8 253.8 253.7 253.6 253.3 253.4 253.5 253.7 253.9 253.8 253.9 253.8 253.6 253.6 253.7 253.7 253.7 254.0 253.9 253.8 253.7 253.6 253.8 253.9 253.8 253.4 253.5 253.8 253.6 253.7 253.5 253.6 253.5 242.2
20150602 122410 166.1 250.2 253.2 253.5 253.2 253.6 253.2 253.3 253.9 253.6 253.5 253.9 253.7 253.5 253.5 253.5 253.6 253.5 253.8 253.8 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.9 253.5 253.8 253.8 254.0 253.9 253.9 253.9 253.8 253.9 253.4 253.8 253.4 254.0 253.6 253.4 253.9 253.6 253.9 253.6 253.8 253.6 253.9 253.8 253.8 253.7 254.0 253.9 253.9 253.7 241.0
20150602 122420 163.5 249.7 253.4 253.5 253.2 253.0 253.2 253.0 253.2 252.9 253.0 253.2 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.4 253.4 253.5 253.3 253.4 253.5 253.7 253.5 253.8 253.8 253.9 253.7 253.8 253.8 253.8 253.7 253.7 253.7 254.0 253.7 253.8 253.5 253.8 253.8 253.7 253.8 253.8 253.7 254.0 254.0 253.7 254.0 253.8 253.8 253.8 253.9 253.8 253.6 253.9 253.7 242.4
20150602 122430 166.8 250.6 253.6 253.4 253.8 253.5 253.2 253.6 253.2 253.7 253.4 253.1 253.5 253.6 253.6 253.5 253.5 253.8 253.8 253.8 253.9 253.4 253.8 253.6 253.9 253.9 253.6 253.6 253.8 253.8 253.9 253.7 253.9 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.1 253.9 253.9 254.0 253.9 253.9 254.1 254.0 253.9 253.8 254.0 254.0 241.4
20150602 122440 167.2 249.5 253.7 253.2 253.2 253.1 253.0 253.0 253.2 253.1 253.0 252.9 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.7 253.0 253.1 253.1 253.1 253.2 253.2 253.0 253.3 253.5 253.8 253.9 253.9 253.5 253.5 253.8 253.7 253.5 253.6 253.3 253.7 253.3 253.3 253.6 253.2 253.5 253.7 253.8 253.5 253.5 253.6 254.0 253.9 253.8 253.8 254.0 254.0 253.8 253.7 241.9
20150602 122450 163.6 250.2 253.5 253.3 253.0 253.2 253.2 253.1 252.9 252.8 252.9 253.1 253.2 253.1 253.0 252.8 252.8 252.9 252.9 252.9 253.0 253.0 253.0 253.1 253.4 253.8 253.4 253.5 253.8 253.6 253.8 253.7 253.8 253.6 253.8 253.8 253.6 253.9 254.0 253.8 253.5 253.8 253.7 253.2 254.0 253.5 253.6 253.9 254.0 253.5 253.6 253.5 253.8 253.6 253.7 253.9 253.9 253.8 253.7 240.0
20150602 122500 167.6 249.2 253.1 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 252.8 253.0 253.1 252.9 253.1 252.9 253.1 253.2 253.5 253.3 253.4 253.3 253.4 253.4 253.5 253.4 253.7 253.6 253.6 253.6 253.7 254.0 254.0 253.8 253.8 253.8 253.9 253.6 253.8 253.9 253.6 253.6 253.8 253.8 253.9 253.8 254.0 253.8 253.6 253.7 253.8 253.7 254.0 253.8 254.0 242.0
20150602 122510 164.2 249.5 253.2 253.2 253.1 253.5 253.4 253.3 253.4 253.4 253.0 252.9 253.0 253.1 253.2 253.0 253.1 253.1 252.8 253.2 253.1 252.9 253.1 253.1 253.1 253.6 253.5 253.3 253.4 253.2 253.5 253.6 253.3 253.3 253.1 253.6 253.5 253.6 253.4 254.0 253.0 253.4 253.2 253.3 253.6 253.8 253.8 253.9 253.5 253.9 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 241.3
20150602 122520 165.5 248.9 253.0 253.4 253.1 253.2 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.4 253.4 253.4 253.7 253.5 253.8 253.6 253.6 253.7 253.3 253.5 253.5 253.5 253.8 253.4 253.4 253.6 253.4 253.5 254.0 253.9 253.7 253.9 253.9 253.8 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.7
20150602 122530 170.6 249.6 253.2 253.2 253.3 253.4 253.0 253.0 253.1 253.1 253.3 253.5 253.5 253.6 253.4 253.9 253.9 253.6 253.6 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 240.6
20150602 122540 164.4 249.2 253.0 253.2 253.3 253.2 253.1 253.0 252.8 253.0 253.0 252.8 253.2 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.2 253.3 253.3 253.3 253.5 253.4 253.2 253.5 253.4 253.8 253.6 253.5 253.5 253.7 253.8 253.7 253.5 253.6 253.8 253.8 253.7 253.7 253.7 253.8 254.0 253.6 253.6 253.8 253.6 253.8 254.0 253.8 253.8 241.0
20150602 122550 169.3 249.5 253.2 253.0 253.0 253.1 253.3 253.2 253.5 253.4 253.4 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.3 253.1 252.9 253.1 253.2 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.3 253.3 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 240.6
20150602 122600 163.2 250.2 253.3 253.5 253.1 253.2 253.0 253.2 253.2 253.0 253.2 253.2 253.4 253.3 253.4 253.1 253.2 253.3 253.4 253.1 253.3 253.3 253.7 253.5 253.3 253.4 253.5 253.8 253.9 254.0 253.8 253.8 254.0 253.8 253.8 254.0 253.7 253.8 253.9 253.7 254.0 254.0 253.7 253.8 253.9 253.7 253.7 253.7 253.7 253.9 253.8 254.1 254.0 253.9 253.9 253.8 253.8 253.8 253.8 242.5
20150602 122610 167.5 249.9 253.7 253.6 253.7 253.6 253.6 253.1 253.4 253.5 253.5 253.5 253.4 253.0 253.6 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 241.9
20150602 122620 167.2 249.4 253.1 253.2 253.0 253.0 253.3 253.0 253.2 253.3 253.0 253.2 253.1 253.1 253.4 253.4 253.3 253.0 253.2 253.0 253.0 253.0 252.8 253.4 253.3 253.5 253.6 253.5 253.7 253.5 253.8 253.6 253.8 254.0 253.9 253.8 253.8 253.8 253.8 253.8 253.8 253.7 253.9 253.8 253.7 254.0 253.7 253.8 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8
20150602 122630 159.9 250.2 253.9 253.6 253.6 253.5 253.6 253.2 253.6 253.5 253.5 253.3 253.4 252.9 253.5 253.1 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.8 253.5 253.5 253.6 253.4 253.4 254.0 254.1 254.0 253.8 254.0 254.1 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.9 254.0 240.2
20150602 122640 163.2 249.8 253.2 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 252.7 252.8 252.7 252.8 252.9 253.0 253.4 253.5 253.2 253.6 253.6 253.3 253.3 253.4 253.5 253.5 253.7 253.7 253.7 253.7 253.3 253.5 253.6 253.3 253.5 253.8 253.5 253.5 253.4 253.4 253.8 253.3 253.5 253.6 253.8 253.8 253.6 253.7 241.1
20150602 122650 168.2 250.9 253.6 253.1 253.1 253.1 253.1 252.8 253.1 253.1 253.1 253.1 253.0 252.9 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.5 253.6 253.8 253.8 254.0 253.8 253.5 253.8 253.5 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.7 253.6 253.6 253.9 253.8 254.0 253.4 253.8 253.7 253.6 254.0 253.9 253.9 253.6 253.9 241.3
20150602 122700 167.9 250.0 253.5 253.2 253.2 253.3 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.4 253.4 253.3 253.3 253.3 253.8 253.8 253.8 253.8 253.4 253.9 253.5 253.8 253.7 253.7 253.7 253.6 253.9 253.6 253.7 253.7 253.9 253.8 253.7 253.7 253.4 253.5 253.8 253.6 253.5 253.7 253.3 253.5 253.6 253.3 253.8 253.4 253.8 253.9 253.7 253.5 253.6 253.8 241.8
20150602 122710 166.6 249.4 253.2 253.0 253.1 253.2 253.6 253.1 253.2 253.2 253.1 253.2 253.1 253.1 252.9 253.0 253.0 253.4 253.5 253.4 253.4 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.4 253.5 253.9 253.8 253.9 253.8 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.1
20150602 122720 164.9 250.4 253.5 253.5 253.8 253.8 253.2 253.3 253.4 253.5 253.3 253.2 253.3 253.3 253.5 253.5 253.3 253.4 253.6 253.5 253.1 253.6 253.7 253.2 253.4 253.9 253.5 253.9 253.8 253.6 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 242.0
20150602 122730 161.8 250.2 253.1 253.1 253.4 253.2 253.3 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.0 253.3 253.0 253.1 253.0 253.2 253.6 253.6 253.8 253.6 253.9 253.6 253.3 253.6 253.5 253.8 253.5 253.5 253.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3
20150602 122740 168.0 250.3 253.5 253.3 253.4 253.4 252.9 253.0 253.3 253.1 253.0 253.3 253.4 253.3 253.5 253.3 253.4 253.4 253.0 253.1 253.2 253.0 253.1 253.0 252.8 252.9 253.0 253.3 253.3 253.4 253.2 253.5 253.4 253.5 253.9 253.8 254.0 254.0 254.0 253.7 253.9 253.8 253.8 253.8 253.8 253.8 253.9 253.6 253.9 253.8 253.7 254.0 254.1 253.7 253.8 253.9 253.8 253.9 254.0 242.4
20150602 122750 168.8 249.2 253.2 253.1 253.4 253.2 253.1 252.8 253.0 252.8 253.1 253.2 252.9 252.9 253.1 253.1 252.8 252.9 253.2 253.6 253.8 253.6 253.8 253.6 253.5 254.1 253.9 253.7 253.8 253.6 253.4 253.6 253.9 253.2 253.4 253.5 253.7 253.4 254.1 253.9 254.0 254.0 253.7 253.9 253.6 253.8 253.8 253.8 253.9 253.9 253.9 253.8 253.8 253.9 253.9 253.9 253.9 254.0 253.9 241.2
20150602 122800 169.7 250.1 253.1 253.2 253.0 253.0 253.0 253.0 253.3 253.0 252.8 253.2 252.8 252.7 253.0 253.0 252.8 253.1 253.0 253.2 253.0 252.8 253.4 252.9 253.6 253.7 253.2 253.6 253.7 253.5 253.6 253.7 253.5 253.7 253.7 253.5 253.5 253.7 253.6 253.8 253.8 253.6 253.5 253.8 253.5 253.5 253.5 253.5 253.4 253.7 253.6 253.9 253.7 253.7 253.9 253.7 253.9 253.8 253.6 242.5
20150602 122810 170.8 250.8 253.3 253.4 253.4 253.0 253.6 253.1 253.0 253.3 252.9 253.1 253.1 252.8 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.0 252.8 253.1 253.2 252.9 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.3 253.3 253.4 253.0 253.7 253.8 253.3 253.2 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 242.9
20150602 122820 170.2 249.7 253.5 253.7 253.5 253.1 252.9 252.7 252.9 253.1 253.1 253.0 253.2 253.2 253.3 253.2 253.3 253.1 253.1 253.2 253.3 253.4 253.2 253.3 253.0 253.5 253.5 253.6 253.5 253.4 253.5 253.7 253.6 253.5 253.2 253.4 253.5 253.4 253.3 253.4 253.7 253.8 254.0 253.7 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.6 253.8 253.8 253.8 253.8 253.9 253.8 241.2
20150602 122830 169.4 249.7 253.1 253.2 253.6 253.4 253.2 253.1 253.1 253.2 253.1 253.2 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.3 253.5 253.4 253.5 253.4 253.6 253.7 253.8 253.9 253.8 253.7 253.5 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.6
20150602 122840 167.7 249.7 253.4 253.1 253.0 253.3 252.9 253.1 253.3 253.0 253.0 253.3 253.4 253.1 253.4 253.1 252.9 253.2 253.3 253.2 253.7 253.5 253.7 253.7 253.7 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.8 254.0 253.8 253.8 253.9 253.8 253.7 253.8 253.6 253.8 254.0 253.7 253.9 253.7 253.9 253.9 253.9 253.7 254.0 253.8 254.0 253.9 253.8 253.8 253.8 254.0 241.7
20150602 122850 167.6 250.8 253.5 254.1 253.8 254.2 253.7 253.8 253.2 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.3 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.8 253.8 253.8 254.0 254.0 253.6 253.7 253.9 254.1 254.1 253.9 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 240.8
20150602 122900 168.2 250.0 253.2 253.5 253.3 253.3 253.1 253.3 253.3 253.3 253.3 253.3 253.5 253.2 253.0 253.4 253.4 253.3 253.0 253.3 253.8 253.6 253.4 253.5 253.7 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.6 253.9 253.7 254.0 253.8 253.8 253.8 253.8 253.8 253.7 254.0 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.5 253.8 253.9 253.9 253.9 254.0 253.8 253.5 241.8
20150602 122910 167.8 249.8 253.4 253.2 253.4 253.5 253.4 253.1 253.4 253.1 252.9 253.0 253.0 253.2 253.5 253.2 253.6 253.2 253.6 253.8 253.5 253.4 253.6 253.4 253.4 253.5 253.5 253.6 253.8 253.4 253.1 253.4 253.6 253.3 253.4 253.4 253.1 253.2 253.4 253.4 253.5 253.6 253.4 253.7 254.0 253.6 253.9 253.7 253.6 253.6 253.7 253.8 253.6 253.7 253.9 253.8 253.8 254.0 253.4 241.1
20150602 122920 172.0 249.5 253.0 252.8 253.0 253.3 252.7 252.9 253.2 253.1 252.7 252.7 253.2 253.2 253.2 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.2 253.0 253.3 253.3 253.3 253.5 253.5 253.7 253.5 253.7 253.4 253.6 253.3 253.5 253.5 253.8 253.6 253.5 253.6 253.5 253.5 253.8 253.8 253.8 253.5 253.9 253.7 253.5 253.8 253.5 253.5 253.8 253.6 253.9 253.9 253.6 253.7 242.0
20150602 122930 165.9 249.3 253.0 253.3 252.8 253.0 252.9 253.0 252.9 252.8 252.9 253.0 252.6 253.0 252.9 252.8 253.1 252.8 253.0 252.9 253.1 253.0 253.1 253.1 253.4 253.1 253.1 253.1 252.9 253.0 253.2 253.4 253.2 253.0 253.2 253.1 253.4 253.5 253.5 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.9
20150602 122940 167.9 249.9 253.1 253.1 253.2 253.2 253.0 253.1 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.1 253.3 253.2 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.1 253.2 253.2 253.0 253.1 253.0 253.2 253.3 253.5 253.3 253.2 253.7 253.3 253.3 253.5 253.0 253.4 253.5 253.4 253.5 253.5 253.7 253.7 253.3 253.6 253.8 253.9 253.7 253.8 253.5 253.8 253.4 253.4 253.5 241.0
20150602 122950 171.1 250.8 253.9 253.6 253.6 253.5 253.3 253.3 253.2 253.3 253.6 254.1 253.6 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 242.2
20150602 123000 167.7 250.2 253.5 253.5 253.3 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.2 253.1 252.8 253.1 253.2 253.4 253.6 253.8 253.8 253.7 254.0 253.6 253.6 253.7 253.2 253.6 253.7 253.6 253.4 253.2 253.5 253.5 253.4 253.4 253.3 253.1 253.3 253.6 253.2 254.0 254.0 253.8 253.6 254.0 253.9 253.8 253.9 254.0 253.8 254.0 253.8 254.0 254.0 253.9 241.1
20150602 123010 169.8 250.3 253.8 253.6 253.8 253.3 253.4 253.2 253.4 253.3 253.0 253.2 253.1 252.9 253.1 253.5 253.5 253.2 253.2 253.6 253.8 254.0 253.7 253.8 253.6 253.7 253.9 253.8 254.0 253.8 254.0 253.9 254.0 254.0 253.8 253.8 253.8 254.0 253.8 253.7 253.6 253.8 253.9 253.6 253.7 253.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 242.3
20150602 123020 167.7 250.0 253.3 253.4 253.1 253.2 253.2 253.2 253.3 253.0 253.1 253.2 253.0 253.2 253.1 253.3 253.1 253.1 253.5 253.6 253.5 253.3 253.4 253.5 253.1 253.4 253.4 253.3 253.4 253.7 253.5 253.5 253.7 253.3 253.2 253.5 253.6 253.9 253.7 253.6 253.9 253.6 253.7 254.0 253.8 253.5 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.9 254.0 253.9 253.8 242.5
20150602 123030 165.6 250.5 253.4 253.1 253.3 253.3 253.1 253.2 252.7 253.2 253.1 253.2 253.5 253.2 253.8 253.6 253.4 253.0 253.2 253.2 253.4 252.9 253.1 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.4 253.4 253.2 253.3 253.5 253.4 253.2 253.4 253.4 253.2 253.3 253.4 253.4 253.2 253.4 253.4 253.1 253.5 253.5 253.2 253.6 253.6 253.7 253.9 254.0 254.0 253.9 243.0
20150602 123040 168.2 250.1 253.2 253.3 253.0 253.2 253.1 253.0 253.1 253.2 252.9 253.1 252.9 253.0 252.9 253.1 253.1 253.1 253.0 253.1 253.2 253.5 253.3 253.2 253.2 253.3 253.2 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.2 253.2 253.6 253.8 253.6 253.7 253.5 253.6 253.7 253.5 253.2 253.5 253.3 253.5 253.6 253.4 253.6 253.5 253.5 253.7 253.6 253.6 253.7 253.8 253.5 241.5
20150602 123050 168.4 250.9 253.6 253.6 253.7 253.6 253.6 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.4 253.4 253.3 253.0 253.0 253.3 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.5 253.2 253.7 253.7 253.8 254.0 253.6 253.9 253.6 254.0 253.7 253.8 253.6 254.0 253.8 253.8 253.9 254.0 253.8 254.0 253.8 253.7 253.9 253.6 254.1 253.7 253.9 253.7 253.8 253.6 242.3
20150602 123100 171.2 250.8 253.2 253.0 253.2 253.0 253.0 253.1 253.2 253.3 253.2 253.1 252.9 253.1 253.0 253.1 253.3 253.4 253.6 253.4 253.7 253.5 253.6 253.5 253.2 253.3 253.2 253.3 253.2 253.3 253.2 253.5 253.5 253.4 253.2 253.6 253.6 253.5 253.3 253.4 253.2 253.3 253.2 253.3 253.3 253.4 253.7 253.8 253.5 253.8 253.7 253.5 253.5 253.8 253.5 253.3 253.8 253.5 253.8 241.3
20150602 123110 168.8 250.2 253.0 253.2 253.1 253.2 253.1 253.1 253.2 253.1 253.0 252.8 253.0 252.9 253.6 253.2 253.5 253.0 253.2 253.1 253.5 253.1 253.5 253.2 253.1 253.3 253.6 253.7 253.6 253.2 253.4 253.4 253.2 253.2 253.1 253.2 253.7 253.4 253.3 253.8 253.2 253.5 253.5 253.1 252.9 253.5 253.3 253.2 253.6 253.5 253.6 253.4 253.4 253.6 252.9 253.2 253.5 253.1 253.4 242.0
20150602 123120 167.5 250.0 253.1 253.0 253.2 253.1 253.0 253.0 253.2 253.5 253.2 253.3 253.3 253.0 253.4 253.3 253.4 253.0 253.7 253.7 253.7 253.8 253.9 253.8 253.6 253.9 253.8 253.8 253.5 253.7 253.8 253.6 253.6 253.8 253.4 253.5 253.5 253.6 253.8 253.8 253.8 253.7 253.6 253.7 253.5 253.4 253.4 253.8 253.6 253.3 253.7 253.7 253.4 253.7 253.7 253.5 253.6 253.4 253.6 241.0
20150602 123130 171.9 249.8 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.0 252.6 252.5 253.0 252.8 252.8 252.9 252.9 252.9 252.8 252.9 253.1 252.7 252.9 253.2 253.6 253.6 253.2 253.2 253.1 253.4 253.2 253.2 253.6 253.6 253.9 253.7 253.9 253.6 253.6 253.4 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.8 241.2
20150602 123140 166.5 250.5 253.4 253.5 253.1 253.2 253.0 252.8 253.1 253.1 253.0 253.1 253.2 253.0 253.3 253.1 253.0 253.0 253.3 253.2 253.2 253.7 253.7 253.5 253.5 253.7 253.7 253.6 253.3 253.3 253.4 253.8 253.4 253.7 253.5 253.2 253.9 253.7 253.6 253.8 253.3 253.4 253.4 253.2 253.6 253.2 253.6 253.6 253.7 253.9 253.9 253.5 253.6 253.8 253.9 253.7 253.8 253.9 253.8 242.4
20150602 123150 168.1 250.1 252.9 253.1 253.5 253.2 253.0 253.1 253.1 253.2 253.5 253.4 253.2 253.0 252.8 253.2 253.0 253.5 253.5 253.5 253.6 253.7 253.8 253.8 253.6 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.9
20150602 123200 167.3 250.4 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.2 252.9 253.0 252.9 253.0 252.7 252.6 252.5 252.8 253.0 253.3 253.0 253.2 253.2 253.4 253.5 253.6 253.4 253.7 253.5 253.7 253.6 253.8 253.4 253.7 253.5 253.4 253.6 253.8 253.6 253.5 253.5 253.8 253.7 253.9 253.9 253.9 253.7 253.7 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.9 241.1
20150602 123210 166.0 251.9 253.5 253.8 253.7 254.0 253.4 253.6 253.5 253.2 253.3 253.6 253.0 253.1 253.2 253.6 254.0 253.8 253.8 254.1 253.7 253.6 253.4 253.6 253.9 253.9 254.1 254.0 253.9 253.9 254.0 254.0 254.0 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.2
20150602 123220 167.1 249.7 253.0 253.3 253.2 253.1 253.0 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.4 253.5 253.4 253.3 253.5 253.5 253.5 253.2 253.2 253.2 253.5 253.8 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.8 253.8 253.4 253.4 253.5 253.5 253.8 253.5 253.7 253.5 253.6 253.5 253.5 253.7 253.9 253.4 253.4 253.6 253.5 253.5 253.8 253.5 253.6 253.7 253.7 253.7 242.5
20150602 123230 168.2 249.9 253.4 253.1 253.2 252.9 253.1 253.1 253.4 253.6 253.1 252.9 253.8 253.8 253.2 253.1 253.0 253.1 253.3 253.2 253.0 253.0 252.9 253.1 253.5 253.5 253.6 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.1 253.6 253.6 253.8 253.7 254.0 253.6 253.6 253.9 253.5 253.8 253.8 253.6 253.6 253.6 253.7 253.6 253.7 254.0 253.8 253.9 253.9 253.8 253.6 253.5 242.1
20150602 123240 168.8 250.1 253.2 253.1 253.2 253.1 253.0 253.1 253.2 253.1 252.9 253.1 252.8 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.2 253.1 253.2 253.2 253.0 253.4 253.1 253.3 253.3 253.6 253.5 253.8 253.6 253.5 253.5 253.8 253.5 253.7 253.9 253.9 253.7 253.5 253.5 253.5 253.8 253.8 253.5 253.6 253.6 253.8 254.0 253.8 253.7 253.8 253.6 253.8 253.9 253.8 253.7 242.0
20150602 123250 169.4 250.4 253.0 253.0 253.2 253.1 253.4 252.9 253.3 253.0 253.2 253.1 253.0 252.9 253.4 253.0 252.9 253.2 253.1 253.2 253.2 253.3 253.1 253.1 253.2 253.2 253.1 253.5 253.4 252.8 252.7 253.0 252.9 252.9 253.1 253.2 253.4 253.4 253.1 252.8 253.5 253.3 253.6 253.8 253.4 253.4 254.0 253.5 253.6 253.8 253.8 253.8 253.9 253.6 253.8 253.8 253.6 253.6 253.6 242.4
20150602 123300 171.0 250.4 253.1 253.0 253.2 253.0 253.0 252.9 253.2 253.3 253.0 253.1 253.1 253.1 253.2 253.4 253.4 253.3 253.4 253.3 253.2 253.3 253.4 253.1 253.0 253.1 253.1 253.0 253.5 253.3 253.2 253.2 253.2 253.3 253.5 253.5 253.4 253.5 253.7 253.7 253.8 253.7 253.9 253.9 253.7 253.9 253.6 253.7 253.8 253.8 253.8 253.7 253.8 254.0 253.9 253.7 253.7 253.5 253.6 240.4
20150602 123310 164.8 250.2 252.9 253.0 253.2 253.0 252.9 253.0 253.2 253.0 252.8 253.1 253.3 253.5 253.3 253.1 253.2 253.1 253.5 253.1 253.1 253.2 253.1 253.1 253.5 253.5 253.7 253.2 254.0 253.5 253.7 253.5 253.9 253.8 253.4 253.2 253.4 253.2 253.4 253.4 254.0 253.4 253.4 253.3 253.4 254.0 253.5 253.4 253.4 253.6 253.4 253.8 253.9 253.4 253.4 253.6 253.7 253.4 253.6 243.0
20150602 123320 166.2 250.0 253.3 253.1 253.2 253.0 253.0 253.1 252.8 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.1 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.8 253.0 252.8 253.0 253.2 253.7 253.2 253.2 253.2 253.5 253.5 253.6 253.5 253.3 253.8 253.7 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.7 253.8 253.9 253.8 254.0 253.7 253.8 253.5 242.5
20150602 123330 169.6 250.7 253.6 253.5 253.5 253.6 253.4 253.4 253.7 253.4 253.4 253.1 253.1 253.4 253.6 253.3 253.4 253.8 253.4 253.0 253.6 253.9 253.4 253.3 253.5 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 242.3
20150602 123340 168.5 249.9 253.2 253.3 253.2 253.1 253.1 253.2 253.4 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.9 253.0 253.3 253.2 253.3 253.3 253.0 253.3 253.3 253.5 253.4 253.3 253.4 253.3 253.3 253.5 253.4 253.4 253.7 253.7 253.7 253.3 253.5 253.3 253.5 253.5 253.6 253.7 253.9 253.8 253.9 253.7 253.7 253.8 253.9 253.9 253.8 253.6 254.0 254.0 253.8 253.9 253.8 242.3
20150602 123350 175.9 250.8 253.4 253.4 253.5 253.4 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.4 253.5 253.4 253.6 253.2 253.5 253.8 253.4 253.8 253.6 253.4 253.6 253.6 253.5 253.7 253.5 253.4 253.2 253.5 253.4 253.2 253.6 253.9 253.4 253.3 253.9 253.5 253.3 253.8 253.4 253.3 254.2 253.6 254.0 253.6 253.4 253.6 253.4 253.0 253.5 253.8 253.6 253.7 253.9 253.8 242.4
20150602 123400 169.7 250.1 253.1 253.0 253.3 253.4 253.1 253.0 253.0 253.3 253.5 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.7 253.0 253.1 253.3 253.3 253.5 253.7 253.5 253.4 253.9 253.6 253.4 253.6 253.7 253.7 253.2 253.3 253.6 253.4 253.7 253.6 253.4 253.5 253.3 253.5 253.7 254.0 254.0 253.2 253.7 253.9 253.9 253.9 253.7 253.9 253.5 253.7 253.7 254.0 253.5 242.1
20150602 123410 169.9 250.8 253.8 253.8 253.8 253.5 253.3 253.1 253.2 253.6 253.7 253.1 253.0 253.1 253.3 253.6 253.1 253.4 253.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 242.3
20150602 123420 169.7 250.0 253.5 253.4 253.6 253.2 253.4 253.1 253.1 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.3 253.2 253.4 253.3 253.4 253.3 253.3 253.5 253.6 253.5 253.0 253.2 253.3 253.3 253.0 253.2 253.1 253.1 253.1 253.2 253.3 253.3 253.3 253.3 253.6 253.7 253.7 253.5 253.7 253.5 253.3 253.6 253.7 253.5 253.5 253.6 253.5 253.7 253.7 253.6 253.7 253.6 253.6 242.8
20150602 123430 167.9 250.3 253.4 252.9 252.9 253.1 253.0 252.9 252.9 252.9 253.0 252.9 252.9 253.0 253.1 253.5 253.3 253.2 253.8 253.5 253.4 253.2 252.9 253.2 253.6 253.8 253.8 253.6 253.7 253.7 253.5 253.4 253.1 253.5 253.2 253.2 253.2 253.1 253.2 253.5 253.5 253.6 253.4 253.1 253.2 253.7 253.5 253.0 253.5 253.8 253.4 253.3 253.2 253.1 253.9 253.6 253.6 253.6 253.6 242.8
20150602 123440 166.2 250.3 253.0 253.1 253.2 253.2 253.2 253.0 253.2 253.3 253.3 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.1 253.4 253.2 253.4 253.4 253.1 253.2 253.5 253.3 253.1 253.9 253.5 253.8 253.5 253.7 253.7 253.7 253.7 253.6 253.6 253.7 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.7 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 242.9
20150602 123450 167.8 250.0 253.2 253.0 253.2 253.0 253.3 252.9 253.0 252.9 253.1 253.2 252.8 253.0 253.1 252.8 253.0 253.0 253.1 253.2 253.8 253.8 253.2 253.5 253.4 253.8 253.4 253.4 253.8 253.8 253.1 253.7 253.9 253.1 253.1 253.4 253.2 253.6 253.4 253.9 253.7 253.2 253.3 253.2 253.4 253.8 253.4 253.6 253.2 253.3 253.2 253.2 253.5 253.7 253.3 253.4 253.6 253.4 253.0 242.7
20150602 123500 170.5 250.3 253.8 253.7 253.8 254.0 253.6 253.4 253.5 253.0 253.1 253.1 253.3 253.5 253.3 253.3 253.5 253.5 253.5 253.5 253.8 253.7 253.8 253.8 253.7 253.9 253.6 253.9 253.8 253.8 253.8 253.8 253.8 254.1 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 253.9 254.0 254.0 254.1 254.0 254.0 253.8 242.6
20150602 123510 169.6 250.7 253.3 253.2 253.2 253.6 252.9 253.0 253.4 253.2 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.1 253.4 253.1 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.2
20150602 123520 168.8 250.0 253.1 253.2 253.5 253.0 253.1 252.9 253.1 252.7 253.0 253.0 252.9 253.0 252.9 252.8 253.0 252.7 253.0 253.0 253.2 253.4 253.3 253.2 253.3 253.2 253.1 253.3 253.1 253.1 253.2 253.5 253.5 253.7 253.3 253.2 253.3 252.7 253.6 253.4 253.2 253.7 253.8 253.6 253.6 253.2 253.7 253.8 253.6 253.3 253.3 253.6 253.1 253.3 253.8 253.5 253.5 253.8 253.4 241.1
20150602 123530 168.9 250.2 253.6 253.6 253.1 253.6 253.2 253.5 253.2 253.5 253.5 253.2 253.7 253.4 253.2 253.2 253.6 253.0 253.2 253.2 253.3 253.4 253.6 253.5 253.2 253.3 253.5 253.7 253.8 253.6 253.9 253.9 253.6 253.7 253.5 253.8 253.7 253.8 253.6 253.8 253.5 253.6 254.0 253.9 254.0 254.0 253.8 253.8 253.7 253.5 253.8 253.9 253.6 253.9 253.5 253.4 254.0 253.6 253.6 242.0
20150602 123540 168.6 250.8 253.2 253.2 253.2 253.2 253.0 253.2 253.2 253.0 252.9 253.0 253.0 253.0 253.0 252.8 252.8 252.9 252.8 253.0 253.1 253.2 253.2 253.2 253.2 253.7 253.4 253.8 253.8 253.8 254.0 253.9 253.8 253.6 253.7 253.7 253.7 253.9 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.9 253.5 253.7 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.6 242.0
20150602 123550 168.5 250.6 253.4 253.4 253.1 253.1 253.5 253.6 253.2 253.2 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.1 253.1 253.0 253.2 253.7 254.0 253.9 253.6 254.0 253.6 253.7 253.9 254.0 254.0 253.9 253.8 253.6 254.0 253.9 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.5
20150602 123600 171.0 250.3 253.5 253.6 253.3 253.3 253.1 253.1 253.2 253.2 253.3 253.2 253.4 253.1 253.5 253.8 253.2 253.4 253.1 253.3 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.5 253.7 253.8 253.8 253.7 253.8 253.7 253.8 254.0 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.8
20150602 123610 168.2 250.7 253.5 253.0 253.1 253.2 253.2 253.0 253.3 253.5 253.0 252.9 252.8 252.4 253.2 253.3 253.3 253.2 253.2 253.2 253.1 253.2 253.6 253.6 253.9 253.8 253.4 253.5 253.2 253.3 253.3 253.6 253.5 253.1 253.5 253.6 253.2 253.4 253.3 253.2 253.0 253.4 253.8 253.2 253.7 253.3 253.1 253.3 253.5 253.8 253.4 253.5 253.4 253.4 253.6 253.8 253.6 253.6 253.5 242.4
20150602 123620 167.6 250.4 253.3 253.3 253.4 253.3 253.3 253.3 253.4 253.2 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.5 253.2 253.5 253.6 253.6 253.5 253.4 253.2 253.7 253.3 253.4 253.4 253.4 253.4 253.4 253.3 253.8 253.5 253.5 253.5 253.6 253.3 253.6 253.8 253.5 253.5 253.7 253.5 253.5 253.3 253.5 253.3 253.7 253.8 253.8 253.8 253.6 254.0 254.0 253.8 253.8 253.7 242.3
20150602 123630 165.5 250.4 253.5 253.8 253.1 253.0 253.4 253.1 253.1 253.0 253.6 253.2 253.6 253.1 253.1 253.6 253.6 254.0 254.0 254.1 254.0 253.6 253.7 253.6 254.0 253.8 253.6 253.5 253.6 254.0 253.9 253.6 253.9 253.6 253.8 253.8 253.7 253.9 253.9 253.8 253.8 253.8 253.9 253.9 253.8 254.1 253.8 253.9 253.9 253.8 254.0 253.6 254.0 253.8 254.0 254.0 254.0 254.0 253.8 241.5
20150602 123640 167.2 250.4 253.0 253.2 253.2 253.1 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.5 253.5 253.0 253.2 253.1 253.0 253.4 253.7 253.6 253.3 253.8 253.9 253.8 253.8 253.8 253.9 253.9 253.7 253.8 253.7 253.6 253.5 253.7 253.6 253.7 253.9 253.6 253.6 253.7 253.8 253.7 253.4 253.9 254.0 253.7 253.8 253.8 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 242.9
20150602 123650 167.8 249.9 252.9 253.0 253.6 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.6 253.5 253.8 253.4 253.0 253.0 253.5 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 242.9
20150602 123700 173.7 251.1 253.5 253.3 253.1 253.1 253.4 253.4 253.4 253.2 253.2 253.5 252.9 253.0 253.2 253.2 253.3 253.2 253.3 253.4 253.3 253.5 253.5 253.4 253.4 253.6 253.4 253.6 253.4 253.5 253.5 253.2 253.5 253.7 253.9 253.7 253.7 253.7 253.8 253.7 253.4 253.5 253.6 253.5 253.8 253.9 253.8 253.6 253.7 253.9 253.8 253.7 253.5 253.5 253.9 254.0 253.8 253.7 253.5 241.6
20150602 123710 169.3 250.5 253.5 253.5 253.2 253.5 253.1 253.2 253.2 253.1 253.2 253.2 253.1 253.0 253.6 253.9 253.8 253.9 253.5 253.7 254.1 254.1 253.9 253.8 253.9 254.1 253.9 253.8 253.8 253.8 253.8 254.0 253.6 253.6 253.9 253.8 253.6 253.9 253.6 253.6 253.6 253.7 254.0 253.8 253.8 253.6 253.6 253.8 253.9 253.6 253.8 253.6 253.8 253.6 253.8 253.6 253.8 253.5 253.9 241.8
20150602 123720 168.5 250.5 253.2 253.0 253.2 253.1 253.3 253.2 253.5 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.5 253.9 253.6 253.3 253.3 253.4 253.2 253.5 253.5 253.2 253.4 253.5 253.9 253.7 253.3 253.2 253.3 253.7 253.5 253.5 253.7 253.7 253.5 253.7 253.6 253.5 253.5 253.7 253.8 253.7 253.5 253.9 253.6 253.8 253.7 253.8 253.8 253.7 253.4 242.0
20150602 123730 167.2 249.8 253.1 253.0 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.4 253.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 241.9
20150602 123740 167.5 250.2 253.2 253.0 253.3 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.5 253.3 253.1 253.2 253.3 253.3 253.4 253.4 253.3 253.4 253.4 253.5 253.0 253.4 253.4 253.2 253.6 253.2 253.1 253.8 253.5 253.4 253.3 253.4 253.4 253.3 253.6 253.5 253.5 253.4 253.6 253.8 253.6 253.9 254.0 253.5 253.8 253.7 254.0 253.6 253.7 253.9 253.8 253.8 253.9 253.8 253.8 241.2
20150602 123750 171.4 251.3 253.5 253.4 253.7 253.7 253.5 253.6 253.9 253.4 253.9 253.5 253.1 253.0 253.1 253.5 253.2 253.2 253.5 253.3 253.4 253.3 253.2 253.1 253.0 253.0 253.4 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.6 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.1 254.1 254.0 254.0 254.0 241.9
20150602 123800 169.2 250.6 253.2 253.3 253.0 253.4 253.0 253.1 253.0 253.2 252.9 253.0 252.6 252.6 252.8 252.9 252.9 252.8 252.8 253.0 253.0 253.1 253.2 253.5 253.2 253.5 253.6 253.5 253.8 253.3 253.5 253.6 253.6 253.7 253.5 253.2 253.7 253.6 253.3 253.5 253.6 253.7 253.5 253.5 253.5 253.7 253.5 253.4 253.6 253.4 253.6 253.4 253.4 254.0 253.7 253.6 253.6 253.4 253.5 242.5
20150602 123810 173.2 250.1 253.0 253.2 253.1 253.2 253.1 253.2 253.3 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.1 253.1 253.0 252.9 252.8 253.1 253.1 253.2 253.2 253.3 253.4 253.2 253.1 253.2 253.2 253.4 253.4 253.2 253.3 253.7 253.3 253.1 253.3 253.5 253.6 253.2 253.3 253.8 253.3 253.3 253.2 253.0 253.1 253.0 253.1 253.3 253.4 253.6 253.9 253.7 253.8 253.9 241.9
20150602 123820 169.5 251.1 253.3 253.3 253.4 253.3 253.2 253.3 253.0 253.3 253.1 253.1 253.4 253.3 253.0 253.3 253.5 253.5 253.6 253.5 253.6 253.4 253.4 253.3 253.4 253.2 253.5 253.5 253.5 253.2 253.3 253.4 253.3 253.5 253.3 253.4 253.3 253.4 253.3 253.4 253.4 253.5 253.3 253.5 253.2 253.4 253.5 253.2 253.6 253.9 253.9 254.0 253.7 253.7 253.7 253.6 253.8 253.8 253.8 241.2
20150602 123830 167.2 250.4 253.1 253.2 253.4 253.8 253.8 253.4 254.1 253.5 253.0 253.0 253.2 253.2 253.1 253.1 253.1 253.1 253.2 252.9 253.1 253.4 253.1 253.2 253.8 253.6 253.8 253.8 253.1 253.6 253.8 253.6 253.7 253.8 253.9 253.9 253.9 253.6 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.1 253.9 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 242.2
20150602 123840 166.7 250.1 253.1 253.1 253.3 253.3 253.2 253.1 253.1 253.2 253.2 253.2 253.6 253.4 253.5 253.5 253.2 253.2 253.0 253.5 253.3 253.4 253.6 253.6 253.4 253.6 253.5 253.4 253.7 253.5 253.5 253.6 253.8 253.9 253.7 253.8 253.7 253.7 253.5 253.9 253.6 253.5 253.8 254.0 253.7 253.7 253.7 253.5 253.7 253.6 253.4 253.5 253.5 253.4 253.6 253.7 253.8 253.5 253.5 242.4
20150602 123850 169.1 250.1 253.1 253.2 253.6 253.4 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 253.0 252.9 252.9 252.8 252.9 253.5 253.1 253.2 253.2 253.2 253.9 253.8 253.5 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 242.4
20150602 123900 167.7 250.1 253.3 253.2 253.0 253.2 253.0 252.9 252.9 253.0 252.8 253.0 253.1 253.0 252.8 252.7 253.0 253.0 253.0 253.4 253.3 253.3 253.5 253.7 253.4 253.5 253.9 253.7 253.8 253.6 253.6 253.9 253.8 253.8 253.5 253.5 253.6 253.5 253.4 253.7 253.4 253.7 253.5 253.7 253.5 253.8 253.7 253.8 253.8 253.8 253.6 253.5 253.5 253.7 253.5 253.6 253.6 253.8 253.7 243.0
20150602 123910 168.0 250.6 253.3 253.0 253.6 253.6 253.6 253.4 253.7 253.6 253.4 253.0 253.4 252.8 253.1 253.5 253.0 253.0 253.4 253.5 252.9 253.3 253.2 253.1 253.0 253.8 253.4 253.4 253.9 253.7 253.9 253.6 253.9 253.6 253.6 253.7 253.6 253.7 253.6 253.9 253.6 253.4 253.7 253.8 253.6 253.8 253.6 253.8 253.7 254.0 253.8 253.8 253.6 253.8 253.4 253.7 253.8 253.9 253.7 241.8
20150602 123920 170.2 250.9 253.4 253.2 253.0 253.1 253.0 253.1 253.3 253.3 253.1 253.3 253.3 253.0 253.3 253.1 253.3 253.4 253.3 253.5 253.4 253.0 253.4 253.2 253.4 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.7 253.9 253.8 253.7 253.7 253.8 253.9 253.9 253.8 253.7 253.8 254.0 253.7 253.7 253.8 253.7 253.7 241.8
20150602 123930 168.9 250.5 253.0 253.1 253.4 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.7 253.1 253.0 252.8 253.0 253.4 253.5 253.6 253.9 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.2
20150602 123940 165.0 251.0 253.4 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.2 252.8 252.8 253.2 253.1 252.9 253.0 253.2 252.9 252.6 253.1 253.2 253.3 253.4 253.3 253.3 253.8 253.3 253.1 253.5 253.4 253.3 253.4 253.8 253.5 253.5 253.6 253.4 253.8 253.6 253.4 253.4 253.5 253.4 253.2 253.5 253.5 253.4 253.2 253.5 253.4 253.5 253.5 253.8 253.7 253.4 253.4 253.6 253.2 240.0
20150602 123950 172.7 250.6 253.4 252.9 253.1 253.1 252.9 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.0 253.3 253.1 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.9 254.0 253.7 253.9 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 242.1
20150602 124000 167.0 250.2 253.1 253.2 253.2 253.3 253.1 253.2 253.2 253.2 253.3 253.0 252.9 252.9 253.4 253.3 253.2 253.2 253.4 253.3 253.8 253.5 253.6 253.7 253.7 254.0 253.9 253.7 253.8 254.0 254.0 253.8 254.0 253.8 253.9 253.9 253.9 253.7 253.8 253.7 253.5 253.7 253.8 253.9 253.8 253.7 253.6 253.4 253.8 253.8 253.8 253.9 253.6 253.8 254.0 253.8 253.4 253.7 253.9 243.2
20150602 124010 162.1 249.6 253.0 253.1 253.2 253.1 253.1 253.1 253.5 253.5 253.4 253.0 253.4 253.2 253.0 253.2 253.0 252.9 253.1 253.6 253.2 253.7 253.9 253.5 253.5 253.9 253.6 253.6 254.0 253.6 253.8 253.8 253.6 253.6 253.8 253.7 253.7 253.5 253.6 253.5 253.6 253.6 253.7 253.8 253.8 253.9 253.7 253.6 253.8 253.9 253.8 253.9 253.8 254.0 254.0 253.7 253.5 253.6 253.4 242.8
20150602 124020 169.2 250.6 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.2 253.3 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.3 253.5 253.2 253.2 253.2 253.3 253.5 253.5 253.2 253.6 253.5 253.5 253.3 253.5 253.5 253.3 253.5 253.7 253.4 253.5 253.5 253.5 253.5 253.9 253.7 253.7 253.5 253.8 253.7 253.7 253.8 253.7 253.6 242.4
20150602 124030 167.7 251.0 253.1 253.1 253.0 253.2 253.1 252.9 252.8 252.9 252.9 252.9 253.1 252.4 253.0 252.9 252.9 253.2 253.2 253.2 253.2 253.4 253.0 253.2 253.3 253.3 253.1 253.2 253.1 253.3 253.5 253.0 253.6 253.8 253.1 253.4 253.5 253.4 253.3 253.8 253.2 253.3 253.7 253.2 253.3 254.0 253.5 253.4 253.8 253.7 253.4 253.5 253.8 253.7 253.6 253.6 253.4 253.6 253.6 242.3
20150602 124040 165.0 250.5 253.4 253.4 253.3 253.3 253.1 253.0 253.0 253.1 253.2 253.1 253.1 252.9 253.3 253.4 253.4 253.5 253.6 253.7 253.7 253.8 254.0 253.7 253.7 253.9 253.9 253.9 253.9 253.7 253.8 253.8 253.8 253.7 253.6 253.7 253.6 253.9 253.6 253.8 253.5 253.4 253.6 253.8 253.4 253.4 253.5 253.4 253.4 253.5 253.3 253.6 253.5 253.5 253.6 253.4 253.7 253.6 253.3 242.4
20150602 124050 166.0 251.4 254.0 253.7 253.8 253.2 253.3 253.3 253.6 253.9 253.6 253.1 253.4 253.6 253.5 253.5 253.4 253.4 253.6 253.5 253.8 253.6 253.4 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.3
20150602 124100 166.5 251.1 253.3 253.4 253.5 253.2 253.4 253.2 253.3 253.2 253.1 253.2 253.4 253.3 253.3 253.1 253.2 253.1 253.2 253.5 253.7 253.6 253.7 253.7 253.4 253.8 253.7 253.7 253.8 253.7 253.5 253.7 253.6 253.6 253.5 253.5 253.3 253.7 253.3 253.6 253.4 253.4 253.3 253.5 253.4 253.5 253.7 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.4 253.3 253.7 253.6 253.8 240.5
20150602 124110 167.8 251.2 253.9 253.5 253.2 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.6 253.4 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.1 253.2 253.2 253.6 253.5 253.6 253.8 253.9 253.7 253.9 253.9 253.6 253.7 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.9 253.7 253.9 253.5 253.4 253.8 253.6 253.6 253.5 253.7 253.6 240.4
20150602 124120 168.2 250.2 253.3 253.1 253.2 253.2 253.0 252.8 253.1 253.0 252.9 252.9 252.8 253.1 253.3 253.0 253.1 253.2 253.2 253.2 252.9 253.1 253.0 253.0 253.3 253.3 252.9 253.0 252.9 253.2 253.2 253.2 253.3 253.5 253.4 253.4 253.4 253.4 253.3 253.2 253.2 253.8 253.5 253.7 253.4 253.5 253.4 253.8 253.7 253.8 253.8 254.0 253.7 254.0 254.0 254.0 253.8 253.8 253.7 241.9
20150602 124130 169.1 249.9 253.1 253.3 253.3 253.2 253.2 253.1 253.1 253.0 252.9 253.0 253.2 253.0 253.5 253.5 253.3 253.3 253.5 253.4 253.1 253.2 253.1 253.4 253.5 253.5 253.8 253.5 253.5 253.5 253.5 253.4 253.4 253.8 253.8 253.8 253.7 254.0 253.6 253.7 253.7 253.7 254.0 253.8 253.6 253.5 253.6 253.6 253.9 253.7 254.2 253.8 253.9 253.6 253.8 253.5 253.7 253.6 253.6 242.5
20150602 124140 166.4 250.5 253.4 253.5 253.6 253.4 253.4 253.7 254.0 254.0 253.5 253.7 253.7 253.4 253.4 253.4 253.3 253.5 253.1 253.1 253.0 253.0 253.4 253.4 253.4 253.4 253.5 253.8 253.8 253.9 253.8 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150602 124150 164.6 250.1 253.6 253.2 253.6 253.0 253.1 253.0 253.2 253.6 253.6 253.4 253.4 253.2 253.4 253.6 253.5 253.1 253.6 253.8 253.6 253.6 253.8 253.7 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 253.5 253.7 253.8 253.8 254.0 254.0 254.0 254.0 241.8
20150602 124200 170.2 249.3 253.0 253.1 253.1 253.0 252.8 252.8 253.2 252.9 252.8 253.0 252.9 252.6 253.1 253.0 252.9 253.0 252.8 253.0 253.1 253.1 253.0 253.5 253.2 253.3 253.7 253.5 253.6 253.5 253.8 253.8 253.6 253.5 253.5 253.6 253.6 253.5 253.4 253.6 253.1 253.2 253.2 253.2 253.3 253.9 253.7 253.8 253.6 254.0 253.5 253.7 253.7 253.5 253.6 253.7 253.9 254.0 253.9 242.7
20150602 124210 168.7 250.6 253.1 253.0 253.3 253.3 253.0 253.0 253.2 253.0 253.2 253.5 253.0 253.0 253.1 253.2 253.2 253.5 253.5 253.5 253.1 253.5 253.6 253.5 253.2 253.2 253.1 253.4 253.3 253.7 253.8 253.4 253.1 253.6 253.8 253.4 253.5 253.4 253.6 253.6 253.5 253.6 253.5 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.2
20150602 124220 168.6 250.5 253.2 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.0 252.7 253.0 253.1 253.1 253.3 253.5 253.1 253.2 253.0 253.2 252.8 253.2 253.4 253.2 253.8 253.9 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.9 253.7 253.9 253.8 253.6 253.8 253.8 253.6 253.8 253.8 253.8 253.9 253.8 253.8 253.6 253.8 253.8 253.8 253.8 253.6 253.8 253.9 254.0 253.7 253.7 242.2
20150602 124230 174.1 250.6 253.3 253.1 252.9 252.7 253.1 253.2 253.2 253.1 253.0 253.1 253.6 253.4 253.1 253.3 253.5 253.0 253.6 253.6 253.2 253.4 253.8 253.6 253.8 254.1 253.9 253.8 254.0 253.8 253.5 253.6 253.9 253.6 253.8 253.4 253.4 254.0 253.7 253.8 253.9 253.6 253.7 253.9 253.8 253.8 253.9 253.8 253.6 253.9 254.1 254.1 253.6 253.6 253.8 253.7 253.9 254.0 253.9 241.7
20150602 124240 167.3 249.9 253.5 253.4 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.2 252.7 253.1 253.1 253.0 253.4 253.0 253.3 253.5 253.4 253.5 253.6 253.6 253.6 253.8 253.6 253.9 253.9 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.6 253.9 254.0 254.0 254.0 253.9 253.9 253.6 253.5 253.8 253.8 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 241.2
20150602 124250 168.9 250.4 253.1 253.1 253.2 253.2 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.9 252.9 253.0 252.9 252.5 252.8 253.3 253.1 253.2 253.5 253.2 252.9 253.6 253.5 253.7 253.8 253.6 253.6 253.7 253.5 253.9 253.9 253.6 253.9 253.8 253.6 253.1 253.7 253.6 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 241.6
20150602 124300 169.7 250.5 253.3 253.3 253.4 253.2 253.2 253.3 253.5 253.3 253.3 253.3 253.2 253.2 253.2 253.3 252.9 253.3 253.3 253.0 252.7 252.9 253.2 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.5 253.7 253.5 253.7 253.5 253.7 253.5 253.6 253.9 253.7 253.7 253.8 253.8 253.8 254.1 253.9 254.0 254.0 253.9 253.9 253.7 254.0 253.8 254.0 254.0 253.6 254.0 254.0 253.8 242.5
20150602 124310 167.8 249.6 253.1 253.0 253.0 253.0 252.8 253.0 252.9 252.7 252.9 253.0 252.9 252.8 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.9 253.0 252.8 252.8 252.9 253.4 253.2 253.0 253.2 253.2 253.1 253.1 253.5 253.6 253.6 253.1 253.4 253.5 253.8 253.8 253.5 253.7 253.6 253.6 253.7 253.6 253.6 253.5 253.6 253.5 253.8 253.5 241.6
20150602 124320 171.3 250.5 253.1 253.5 253.5 253.4 253.4 253.4 253.1 254.0 253.8 253.4 253.3 253.2 253.5 253.3 253.2 253.2 253.2 253.1 253.2 253.3 253.6 253.5 253.3 253.7 253.5 253.5 253.7 253.6 253.5 253.7 253.7 253.7 253.8 253.8 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150602 124330 171.3 251.4 253.4 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.4 253.4 253.5 253.1 253.4 253.8 253.5 253.2 253.3 252.8 253.0 253.3 253.1 253.5 253.7 253.9 254.1 253.2 253.9 253.8 253.1 253.8 253.4 253.5 253.4 253.6 253.8 253.9 253.7 253.8 254.1 253.8 253.8 253.9 253.9 254.0 253.6 253.7 253.8 253.8 253.9 254.0 253.5 253.8 253.8 253.9 253.8 253.8 253.7 242.8
20150602 124340 169.5 250.0 253.0 253.0 253.4 253.2 253.1 253.1 253.2 253.0 253.0 253.0 253.2 253.2 253.3 253.2 253.0 253.2 253.2 253.5 253.2 253.3 253.7 253.0 253.5 253.9 253.7 253.5 253.8 253.2 253.2 253.6 253.3 253.3 253.4 253.6 253.6 253.5 253.8 253.8 253.2 253.4 253.9 253.7 253.5 253.7 253.8 253.6 253.6 253.8 253.8 253.6 253.5 253.8 253.6 253.5 253.5 253.8 253.5 241.5
20150602 124350 170.6 249.9 252.9 253.2 253.4 253.2 253.1 252.9 253.1 252.9 253.1 253.1 252.9 252.8 253.1 253.1 253.1 252.9 253.4 253.2 253.4 253.0 253.2 253.4 253.4 253.3 253.5 253.5 253.3 253.4 253.0 253.8 253.7 253.3 253.4 253.4 253.8 254.1 253.9 254.0 253.8 253.8 253.9 253.8 254.0 253.9 253.9 253.7 254.0 253.8 254.0 253.9 253.9 253.8 253.8 253.8 253.9 253.6 253.2 241.2
20150602 124400 164.7 250.3 253.3 253.5 253.3 253.0 253.0 253.1 253.1 253.2 253.2 253.2 253.1 253.2 253.2 253.2 252.8 252.9 253.2 253.2 253.1 253.5 253.5 253.4 253.5 253.5 253.6 253.7 253.6 253.7 253.7 253.8 253.6 253.6 253.5 253.7 253.6 253.8 253.6 253.9 253.9 253.8 253.7 253.6 253.5 253.7 253.5 253.4 253.4 253.5 253.3 253.6 253.5 253.7 253.8 253.6 253.7 253.6 253.5 241.8
20150602 124410 165.8 250.4 253.4 253.0 253.4 253.2 253.1 253.5 253.5 253.3 252.9 253.0 253.3 253.4 253.3 253.3 252.8 253.0 252.9 253.1 253.4 253.2 253.2 253.2 253.3 253.4 253.4 253.9 253.8 253.6 253.8 253.8 253.6 253.8 253.8 254.1 253.9 253.8 253.6 254.1 253.7 253.6 253.9 253.6 253.8 253.9 253.6 253.7 253.6 253.9 253.6 253.9 253.5 253.6 253.8 253.7 253.8 253.6 253.4 240.0
20150602 124420 168.7 250.4 253.2 253.1 253.0 253.1 253.2 253.2 253.2 253.2 253.3 253.2 253.2 253.2 253.6 253.5 253.5 253.3 253.3 253.3 253.5 253.5 253.2 253.4 253.5 254.0 253.6 253.9 253.8 254.0 253.4 254.1 254.0 253.9 253.7 253.5 253.7 253.8 253.7 253.9 253.8 253.9 253.8 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 241.3
20150602 124430 171.2 249.7 253.1 253.5 253.5 253.5 253.3 253.0 253.2 253.4 253.1 253.1 253.8 253.5 253.8 253.6 253.4 253.3 253.6 253.2 253.5 253.4 253.4 253.3 253.3 253.4 253.4 253.2 253.3 253.8 253.9 253.6 253.6 253.8 253.6 253.6 254.1 253.7 253.4 253.8 253.9 253.6 253.8 253.6 253.8 253.6 253.8 253.6 253.8 253.9 253.7 253.8 253.8 253.5 253.6 253.6 253.8 253.7 253.6 241.4
20150602 124440 167.1 250.0 253.1 253.0 253.2 253.0 253.1 253.3 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.2 253.4 253.5 253.2 253.7 253.5 253.2 253.1 253.5 253.2 253.4 253.8 253.7 253.7 253.5 253.8 253.8 253.6 253.5 253.5 253.3 253.7 253.7 253.5 254.0 253.8 253.6 253.5 253.6 253.6 253.5 253.5 253.7 253.6 253.8 253.8 254.0 253.8 241.3
20150602 124450 168.8 249.9 253.5 253.5 253.3 253.0 253.1 253.0 253.1 253.4 253.4 253.5 253.3 253.2 253.4 253.2 253.4 253.3 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.2 253.5 253.5 253.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 241.4
20150602 124500 164.5 250.1 253.0 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.3 253.1 253.1 252.9 252.8 252.8 252.6 252.9 253.0 253.0 253.1 253.2 253.1 253.3 253.1 253.1 253.0 253.2 253.5 253.5 253.3 253.5 253.2 253.2 253.4 253.6 253.3 253.4 253.4 253.5 253.3 253.5 253.6 253.7 253.4 253.5 253.4 253.3 253.0 253.4 253.4 253.4 253.2 253.7 253.5 253.8 253.6 253.6 253.5 241.5
20150602 124510 169.0 250.6 253.1 253.1 253.2 253.2 253.1 253.1 253.6 253.4 253.3 253.2 253.1 253.1 253.8 253.4 253.5 253.3 253.5 253.3 253.9 253.6 253.8 253.8 253.5 253.8 253.5 253.4 253.5 253.6 253.5 253.3 253.7 253.4 253.5 253.6 253.4 253.8 253.6 253.8 253.5 253.6 253.7 253.9 253.6 253.6 253.5 253.8 253.7 253.4 253.6 253.8 253.8 253.7 253.8 254.0 253.7 253.5 253.7 242.3
20150602 124520 171.5 250.1 253.3 253.2 253.5 253.2 253.2 252.8 253.2 253.4 252.7 253.1 252.9 253.2 253.5 253.2 253.3 253.2 253.1 253.4 253.2 253.3 253.3 253.2 253.3 253.4 253.2 253.2 253.1 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.6 253.5 254.0 253.9 253.7 253.6 253.7 253.9 253.8 253.8 254.0 253.9 254.0 253.7 253.9 254.1 253.9 254.0 253.8 254.0 253.8 242.8
20150602 124530 171.5 250.8 253.1 252.9 253.1 253.0 252.8 253.2 253.2 253.1 253.0 252.8 252.6 252.8 252.6 252.6 253.1 252.5 252.9 252.9 252.7 252.6 252.8 252.5 252.9 252.9 252.5 252.6 253.0 253.1 253.2 252.9 253.4 253.6 253.2 253.2 253.2 253.3 253.6 253.8 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.4 253.2 253.1 253.2 253.1 253.6 253.0 253.2 253.6 253.5 253.9 253.6 241.0
20150602 124540 172.3 250.2 253.4 253.2 253.1 253.2 253.1 253.0 253.2 253.1 253.0 253.2 253.2 253.3 253.0 253.4 253.0 253.0 253.2 253.4 253.3 253.3 253.3 253.5 253.2 253.3 253.5 253.4 253.5 253.2 253.2 253.6 253.2 253.2 253.1 253.4 253.3 253.8 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.6 253.5 253.8 253.6 253.6 253.8 253.7 253.4 253.8 253.8 253.8 253.7 253.7 253.7 241.7
20150602 124550 165.2 250.1 253.5 253.7 253.4 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 252.6 253.0 253.0 252.9 253.1 253.0 253.2 253.2 253.2 253.2 253.1 253.2 253.4 253.1 253.1 253.6 253.6 253.6 253.7 253.6 253.4 253.7 253.6 253.6 253.5 253.6 253.8 253.5 253.8 253.5 253.6 253.5 253.5 253.4 253.9 253.9 253.8 253.7 253.4 253.2 253.9 253.7 253.6 253.7 253.8 253.6 241.8
20150602 124600 167.5 249.5 253.6 253.3 253.0 253.1 252.8 253.0 253.1 253.3 253.2 253.3 253.5 253.3 253.2 253.4 253.6 253.3 253.4 253.5 253.5 253.4 253.2 253.3 253.5 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.5 253.4 253.4 253.6 253.4 253.6 253.5 253.7 253.5 253.5 253.8 253.7 253.4 253.4 253.3 253.5 253.6 253.3 253.6 253.8 253.8 253.5 253.6 253.5 253.5 253.6 241.6
20150602 124610 167.3 250.1 253.5 253.6 253.2 253.2 253.7 253.4 253.4 253.4 253.6 253.5 253.2 253.4 253.6 253.1 253.1 253.3 253.5 253.7 254.0 254.0 253.8 253.7 253.6 253.6 253.5 253.7 253.9 253.5 253.9 253.8 253.8 253.6 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.6 253.8 254.0 253.8 253.9 253.6 253.6 253.7 253.7 254.1 253.9 253.8 254.0 253.7 253.8 253.9 253.4 253.7 241.5
20150602 124620 172.1 250.8 253.3 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.1 253.0 253.1 253.3 253.3 253.2 253.4 253.0 253.0 252.9 252.9 253.1 253.2 252.7 253.1 253.3 253.1 253.1 253.4 253.5 253.4 253.5 253.4 253.5 253.2 253.4 253.4 253.4 253.4 253.8 253.6 253.8 253.8 253.8 253.8 253.6 253.7 253.8 253.6 253.8 253.9 253.8 253.8 253.7 253.9 253.9 253.6 240.4
20150602 124630 170.2 250.8 253.1 253.0 252.9 253.0 253.1 253.2 253.2 253.1 253.3 253.4 253.1 253.0 253.4 253.3 253.2 253.2 253.2 253.4 253.2 253.0 253.1 253.2 253.1 253.3 253.7 253.2 253.2 253.4 253.2 253.4 253.5 253.1 253.4 253.3 253.9 253.6 253.8 253.7 254.0 253.6 253.5 253.6 253.7 253.5 253.5 253.5 253.8 253.6 253.7 253.8 253.6 253.7 253.4 253.6 253.5 253.9 253.7 241.4
20150602 124640 164.8 249.9 253.2 253.2 253.2 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.2 253.3 253.4 253.4 253.5 253.2 253.4 253.1 253.1 253.0 253.1 253.0 253.2 253.5 253.6 253.2 253.2 253.3 253.4 253.2 253.5 253.1 253.2 253.3 253.3 253.1 253.2 253.3 253.0 253.1 253.2 253.2 253.2 253.3 253.3 253.0 253.0 253.5 253.3 253.3 253.5 253.5 253.5 253.5 253.8 253.4 253.5 239.4
20150602 124650 170.4 249.8 253.3 253.3 253.0 253.0 252.9 252.7 252.9 253.2 253.0 252.9 252.9 252.5 252.9 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.3 253.2 253.5 253.2 253.3 253.2 253.4 253.2 253.4 253.6 253.3 253.2 253.3 253.6 253.8 253.9 254.0 253.5 253.4 253.7 253.9 254.0 253.9 253.8 253.9 253.6 253.8 253.9 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.5 242.1
20150602 124700 169.8 250.3 253.3 253.1 253.0 253.3 253.0 253.0 253.4 253.3 252.9 253.0 252.9 252.8 253.2 253.3 253.5 253.5 253.4 253.3 253.5 253.3 253.6 253.5 253.4 253.6 253.6 253.6 253.5 253.7 253.8 253.5 253.8 253.7 253.5 253.7 253.5 253.7 253.7 253.4 253.7 253.8 253.6 253.8 253.9 253.9 253.9 253.8 253.7 253.9 253.8 253.7 253.6 254.0 253.8 254.0 253.8 253.8 253.9 242.8
20150602 124710 165.5 251.4 253.3 253.3 252.9 253.1 253.1 253.1 252.9 253.3 253.0 253.2 252.9 252.9 253.0 252.9 252.8 253.0 252.8 253.0 252.8 252.7 253.0 253.2 252.9 253.4 253.2 253.0 253.0 253.3 253.1 253.5 253.6 253.8 253.6 253.9 253.9 253.8 253.8 254.0 253.9 253.8 253.8 253.8 253.7 253.5 253.6 253.9 253.7 253.6 253.8 253.8 254.0 253.6 253.6 253.6 253.6 253.8 253.6 240.6
20150602 124720 166.0 250.3 253.2 253.4 253.5 253.2 253.0 253.3 253.3 253.2 253.4 253.3 253.0 252.7 253.1 252.8 252.9 253.0 253.0 253.3 253.2 253.2 253.2 253.4 252.9 253.6 253.3 253.5 253.5 253.4 253.8 253.8 253.7 253.5 253.6 253.4 253.6 253.4 253.5 254.0 253.5 253.7 253.4 253.8 253.8 253.7 253.7 253.2 253.6 253.8 253.6 253.9 253.5 253.5 253.4 253.8 253.7 253.7 254.0 242.6
20150602 124730 167.2 250.7 253.0 253.1 253.7 253.1 253.1 253.4 253.0 253.2 253.2 253.3 253.2 253.5 253.8 253.2 253.1 253.5 253.2 253.4 253.4 253.0 253.8 253.6 253.6 254.1 253.8 253.6 253.8 253.9 253.6 253.8 253.9 253.6 253.8 254.1 254.0 254.0 253.3 253.3 253.9 254.0 253.9 253.7 253.8 253.9 253.7 253.4 253.9 254.0 254.0 253.8 254.0 253.8 253.9 253.6 254.1 254.0 253.8 242.1
20150602 124740 168.3 249.3 253.2 253.2 253.2 253.2 253.4 252.9 253.2 253.2 253.0 253.1 253.1 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.2 253.3 253.2 253.2 253.0 253.2 253.4 253.3 253.3 253.4 253.5 253.7 253.5 253.6 253.4 253.5 253.6 253.7 253.7 253.7 253.7 253.5 253.9 254.0 253.8 253.8 253.7 253.8 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3
20150602 124750 165.4 249.9 253.1 253.1 253.2 253.1 253.1 252.9 253.1 252.9 253.0 252.9 253.0 252.9 252.9 252.8 253.0 253.1 253.2 253.2 253.3 253.3 253.8 253.3 253.1 253.8 253.6 253.4 253.5 253.3 253.6 253.2 253.1 253.5 253.5 253.6 253.4 253.0 253.4 253.6 253.2 253.2 253.3 253.4 253.3 253.7 253.6 253.0 253.3 253.8 253.5 253.4 253.0 253.4 253.6 253.7 253.2 253.6 253.6 242.6
20150602 124800 165.3 250.2 253.0 253.2 253.1 253.3 253.0 253.0 253.4 253.1 253.0 252.9 253.2 253.1 252.9 253.2 253.0 253.2 253.2 253.6 253.6 254.0 253.8 254.0 253.5 253.8 253.6 253.8 253.5 253.4 253.5 253.5 253.6 253.5 253.7 253.8 253.6 253.7 253.9 253.9 253.8 253.7 254.0 253.9 253.8 253.8 253.7 253.8 253.9 253.8 253.5 253.6 253.8 254.0 253.9 253.5 253.6 253.6 253.4 242.7
20150602 124810 167.3 250.7 253.0 253.0 253.1 253.0 252.9 252.6 253.1 253.1 253.0 253.0 252.6 253.0 253.0 252.8 252.8 253.0 253.1 252.9 253.1 253.4 253.2 253.2 253.4 253.2 253.0 253.2 253.0 253.2 253.2 253.8 253.6 253.6 253.8 253.4 253.9 253.9 253.7 253.6 253.7 253.5 253.6 253.6 253.7 253.8 253.5 253.7 254.0 254.1 253.8 253.7 253.6 253.5 253.7 253.9 253.9 253.8 253.8 241.1
20150602 124820 169.0 250.5 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.1 253.5 253.2 253.2 252.9 253.3 253.0 252.8 253.0 253.2 253.4 253.3 253.3 253.3 253.4 253.5 253.7 253.7 253.7 253.7 253.4 253.4 253.6 253.5 253.6 253.8 253.9 253.6 254.0 253.8 253.6 253.5 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.3
20150602 124830 168.9 250.2 253.4 253.6 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.3 252.9 253.1 253.5 253.1 253.2 253.4 253.1 253.4 253.4 253.6 253.7 253.4 253.8 254.0 253.8 253.8 253.8 253.7 253.6 253.8 254.0 253.9 253.9 253.9 253.9 254.0 254.1 254.1 253.8 253.9 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.1 254.0 254.0 241.9
20150602 124840 164.3 250.4 253.1 253.0 253.1 253.0 253.3 253.2 253.0 253.2 253.0 253.0 253.0 252.9 252.8 252.8 252.9 253.1 252.8 252.8 252.8 253.0 252.8 253.2 253.6 253.4 253.3 253.2 253.2 253.4 253.3 253.3 253.2 253.5 253.1 253.4 253.6 253.4 253.4 253.5 253.0 253.4 253.8 253.7 253.7 253.8 253.4 253.6 253.5 253.5 253.6 253.9 253.7 253.7 253.9 253.8 254.0 254.0 253.7 242.8
20150602 124850 166.1 250.3 253.3 253.2 253.2 253.1 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.5 253.5 253.1 253.0 253.4 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.8 253.6 253.8 253.6 253.6 253.8 254.0 253.8 254.0 241.2
20150602 124900 166.2 250.7 253.2 253.1 253.1 253.2 253.3 253.2 253.5 253.6 253.6 253.2 253.2 253.5 253.2 253.0 253.1 253.3 253.1 253.5 253.4 253.4 253.2 253.4 253.2 253.5 253.5 253.6 253.5 253.5 253.7 253.9 253.7 253.6 253.7 253.8 253.6 253.5 253.8 253.8 253.5 253.3 253.3 253.7 253.6 253.7 253.5 253.6 253.8 253.6 253.8 253.8 253.6 253.5 253.7 253.7 253.8 253.7 253.8 242.6
20150602 124910 169.1 250.1 253.0 253.6 253.2 253.0 252.8 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.3 253.4 253.4 253.2 253.4 253.1 253.3 253.5 254.0 254.1 253.8 254.0 253.5 253.6 253.6 253.7 253.9 253.6 253.7 253.7 253.5 253.5 253.7 253.5 253.5 253.6 253.5 253.6 253.3 253.2 253.4 253.5 253.5 253.5 253.6 253.6 254.0 254.0 253.8 253.8 253.8 253.8 253.2 242.1
20150602 124920 167.2 250.5 253.4 253.4 253.4 253.4 252.8 253.3 253.4 253.3 253.2 253.2 253.2 253.2 253.4 253.5 253.3 253.3 253.0 253.2 253.5 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.5 253.7 253.7 253.6 253.7 253.5 253.7 253.8 253.8 253.7 253.7 253.8 254.0 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 242.3
20150602 124930 168.4 251.1 253.3 253.1 253.1 253.1 253.0 252.9 252.6 253.1 252.9 252.9 253.0 252.8 253.1 253.0 253.2 252.9 253.0 253.0 253.1 253.1 253.4 253.5 253.5 253.5 253.5 253.5 253.2 253.8 253.6 253.8 253.9 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 242.2
20150602 124940 170.2 250.1 253.1 253.2 253.2 253.4 253.4 253.0 252.7 253.1 253.1 253.5 253.5 253.3 253.4 253.4 253.2 253.1 253.1 253.1 253.2 253.5 253.6 253.5 253.6 253.5 253.8 254.0 253.9 253.7 253.7 253.8 253.9 253.8 253.6 253.8 253.8 253.9 253.9 253.8 253.7 253.5 253.7 253.8 254.0 253.9 253.7 253.8 254.0 254.0 253.8 253.9 253.9 253.7 253.8 253.8 253.8 254.0 254.1 242.0
20150602 124950 166.0 249.8 253.3 253.3 253.5 253.4 253.1 253.6 253.6 253.9 253.5 253.5 253.4 252.9 253.4 253.2 253.5 253.2 253.2 253.2 253.2 253.4 253.1 253.0 252.9 253.4 253.8 253.7 253.8 253.8 253.9 253.8 253.8 253.6 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.7 253.5 253.6 253.5 253.6 253.8 253.6 253.6 253.9 253.5 253.8 253.9 253.5 253.5 253.6 253.6 253.6 239.9
20150602 125000 174.2 250.2 253.1 253.5 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.3 253.3 253.3 253.5 253.7 253.4 253.6 253.7 253.8 253.8 253.7 253.8 253.8 253.7 254.0 253.9 254.0 253.8 253.7 253.7 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.7 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 242.1
20150602 125010 168.3 250.2 253.1 253.0 252.9 252.8 253.2 253.3 253.3 253.1 253.4 253.2 253.2 253.4 253.9 254.1 253.9 253.4 253.6 253.5 253.5 253.5 253.1 253.6 253.5 253.4 253.3 253.2 253.6 253.1 253.4 253.5 253.2 253.3 253.4 253.2 253.5 253.8 253.3 253.2 253.2 253.5 253.7 253.7 253.3 253.7 253.6 253.2 253.1 253.4 253.6 253.7 253.6 253.6 254.0 254.1 254.0 254.0 254.0 242.2
20150602 125020 170.0 250.6 253.1 253.1 253.2 252.8 253.0 253.0 252.9 252.9 253.2 253.2 252.8 253.0 253.0 253.0 253.1 253.3 253.3 253.0 253.3 253.3 253.3 253.3 253.0 253.2 253.3 253.4 253.7 253.1 253.3 253.4 253.4 253.8 253.5 253.5 253.7 253.4 253.7 253.4 253.3 253.6 253.6 253.6 253.6 253.5 253.1 253.2 253.8 253.3 253.3 253.6 253.6 253.6 253.5 253.9 253.8 253.7 253.9 241.8
20150602 125030 162.6 250.6 253.8 252.7 253.1 253.0 252.9 253.1 253.1 253.2 252.9 253.1 253.1 252.8 252.6 252.6 252.8 252.9 252.9 252.9 252.9 252.9 253.0 253.1 253.2 253.4 253.4 253.2 253.2 253.4 253.0 253.1 253.1 253.1 252.7 253.2 253.2 253.1 253.0 253.1 253.2 253.5 253.2 253.2 253.4 253.3 253.5 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.1 253.2 253.5 241.8
20150602 125040 166.5 249.8 253.4 253.0 253.1 253.2 253.0 253.0 253.3 253.2 253.0 253.4 253.1 253.0 253.0 253.3 253.2 253.3 253.5 253.3 253.0 253.0 253.2 253.5 253.8 253.9 253.8 253.8 253.7 253.7 253.7 253.6 253.7 253.6 253.3 253.6 253.4 253.5 253.7 253.6 253.5 253.7 253.6 253.7 253.7 253.6 253.5 253.2 253.5 253.5 253.8 253.5 253.5 253.8 253.4 253.4 253.8 253.9 253.7 241.3
20150602 125050 171.6 251.1 253.2 252.9 253.2 253.5 253.1 253.1 253.0 252.9 253.1 253.3 252.9 252.9 253.0 252.9 252.9 253.1 253.2 253.3 253.1 253.5 253.7 253.6 253.6 253.8 253.5 253.7 253.6 253.3 253.4 253.3 253.4 253.2 253.3 253.4 253.6 253.7 253.4 253.5 253.2 253.4 253.2 253.5 253.8 253.6 253.6 253.4 253.6 253.5 253.5 253.6 253.8 253.7 253.5 253.7 253.9 253.7 253.6 241.6
20150602 125100 166.3 250.3 253.6 253.4 253.2 253.4 253.3 253.2 253.4 253.7 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.5 253.5 253.3 253.8 253.7 253.6 253.4 253.4 253.7 254.0 253.8 254.1 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.6 253.9 254.0 253.9 253.6 253.7 253.7 253.9 253.9 253.8 253.8 253.8 253.7 254.0 254.0 254.0 253.8 241.8
20150602 125110 169.9 250.8 253.3 253.2 253.3 253.2 252.9 253.0 253.1 253.4 253.3 253.2 253.0 253.0 253.0 253.2 252.7 252.9 252.9 253.0 253.4 253.8 253.6 253.4 254.0 253.9 253.7 253.6 253.9 253.8 253.8 253.6 253.5 253.4 253.4 253.5 253.7 253.6 253.2 253.6 253.5 253.5 253.9 253.9 253.8 253.8 253.6 253.3 253.8 253.4 253.5 253.6 253.7 253.9 253.9 253.6 254.0 253.7 253.6 241.8
20150602 125120 168.3 250.8 253.2 253.3 253.3 253.1 253.4 253.4 253.4 253.3 253.3 253.4 253.2 253.4 253.5 253.6 253.7 253.3 253.5 253.2 253.3 253.3 253.3 253.7 253.7 253.5 253.4 253.3 253.5 253.7 253.6 253.8 253.6 253.6 253.7 253.6 253.7 253.9 253.7 253.7 253.8 253.6 253.7 253.9 253.7 253.9 253.6 253.8 253.6 253.8 253.8 253.8 254.0 254.0 253.7 253.7 253.7 253.8 253.9 241.9
20150602 125130 166.5 250.1 253.2 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.3 253.1 253.4 253.3 253.5 253.2 253.6 253.3 253.4 253.2 253.8 253.2 253.9 253.8 253.5 253.4 253.4 253.1 253.0 253.4 253.4 253.4 253.6 253.4 253.6 253.7 253.2 253.8 253.6 253.8 253.8 253.7 253.5 253.6 253.6 253.4 253.4 253.6 253.6 253.9 253.4 253.5 253.4 253.4 253.6 253.6 253.4 241.9
20150602 125140 168.1 250.5 254.0 253.7 253.8 253.6 253.6 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.4 253.1 253.3 253.5 253.3 253.1 253.0 253.3 253.3 253.7 253.5 253.7 253.7 253.7 253.5 253.5 253.8 253.8 253.7 253.8 254.0 253.8 253.7 253.9 253.8 253.5 253.7 254.1 254.0 253.8 253.5 253.6 253.9 253.8 253.8 254.0 253.9 253.8 253.7 254.0 253.9 254.0 253.8 241.3
20150602 125150 169.4 249.6 253.3 253.2 253.1 253.3 253.1 253.4 253.5 253.5 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.2 253.6 253.5 253.7 253.7 254.0 253.8 253.7 254.0 253.8 253.4 253.7 254.0 253.9 253.8 253.9 253.7 253.6 253.6 253.6 253.5 253.4 253.9 253.4 253.5 253.5 253.7 254.0 253.8 253.6 253.9 254.0 254.0 253.9 253.7 253.8 254.0 254.0 254.0 253.9 254.0 253.9 241.8
20150602 125200 169.8 251.0 253.5 253.2 253.3 253.2 253.2 253.0 253.0 253.2 252.9 253.3 253.1 253.0 253.1 253.3 253.3 252.9 252.9 253.0 253.0 253.1 253.4 253.1 253.1 253.3 253.2 253.2 253.1 253.1 253.6 253.5 253.7 253.8 253.6 253.6 253.7 253.7 253.7 253.7 253.7 253.5 253.6 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.7 254.0 253.9 253.8 242.3
20150602 125210 171.1 250.4 253.1 253.3 253.4 253.1 252.9 252.9 252.9 253.2 253.0 252.8 253.2 253.1 253.2 253.0 252.8 252.6 252.6 253.0 253.6 253.2 253.3 253.5 253.4 253.5 253.1 253.2 253.5 253.1 253.4 253.5 253.3 253.9 253.7 253.2 253.0 253.8 253.5 253.2 253.5 253.2 253.5 253.4 253.2 253.4 253.3 253.4 253.7 253.3 253.2 253.2 253.2 253.3 253.6 253.4 253.4 253.7 253.6 241.8
20150602 125220 172.5 251.0 253.6 253.2 253.1 253.1 253.5 253.2 253.6 253.3 253.0 253.0 253.1 253.2 253.5 253.4 253.6 253.4 253.4 253.4 253.2 253.3 253.5 253.1 253.2 253.2 253.2 253.6 253.6 253.8 253.6 253.6 253.7 253.7 253.2 253.5 253.4 253.4 253.6 253.7 253.7 254.0 253.6 253.8 253.7 253.7 253.9 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.8 241.3
20150602 125230 162.8 250.2 253.5 253.0 253.2 253.1 253.2 253.3 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 252.8 253.1 253.2 253.3 253.1 253.1 253.0 253.1 253.5 253.1 253.4 253.1 253.5 253.0 253.6 253.5 253.6 253.5 253.6 253.8 254.0 253.8 253.6 253.6 253.5 253.7 253.6 253.8 253.8 253.6 253.8 253.5 254.0 253.6 253.6 253.8 253.9 253.8 253.7 253.7 253.6 243.0
20150602 125240 169.1 250.7 253.3 253.1 253.3 253.2 253.2 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.1 253.5 253.3 253.5 253.6 253.7 253.7 253.6 253.5 253.3 253.6 253.2 253.3 253.6 253.5 253.7 253.7 253.8 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 242.2
20150602 125250 168.6 250.9 253.4 253.4 253.2 253.0 252.9 253.2 253.1 253.0 253.0 253.0 252.9 253.1 252.9 252.7 252.9 253.1 253.4 253.3 253.4 253.5 253.1 253.1 253.1 253.4 253.2 253.2 253.7 254.0 253.7 253.8 253.6 253.8 253.6 253.9 253.6 254.0 253.6 253.9 253.4 253.7 254.0 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.5 253.8 253.8 253.8 253.6 254.0 254.0 254.0 241.9
20150602 125300 166.2 250.2 253.2 253.4 253.6 253.7 253.6 253.2 253.4 253.3 253.1 253.3 253.2 253.7 253.6 253.9 253.2 253.5 253.5 253.7 253.9 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.7 253.8 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 241.7
20150602 125310 168.9 250.7 253.6 253.0 253.7 253.2 253.5 253.5 253.5 253.5 253.2 253.6 253.2 253.8 253.7 253.6 253.8 253.5 253.6 253.8 253.9 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.6 253.6 253.7 253.5 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.2
20150602 125320 168.4 250.0 253.2 253.2 253.2 253.3 253.0 253.2 253.2 253.5 252.9 253.0 253.0 252.8 253.2 253.4 253.5 253.5 253.5 253.6 253.3 253.4 253.3 253.5 253.5 253.5 253.6 253.7 253.6 253.5 253.7 253.7 253.8 253.5 253.7 253.3 253.7 253.7 253.5 253.7 253.3 253.5 253.7 253.5 253.2 253.6 253.5 253.5 253.6 253.5 253.8 253.9 253.4 253.9 253.6 253.5 253.7 253.7 253.5 242.8
20150602 125330 172.1 250.9 253.3 253.1 253.2 253.2 252.9 252.8 253.2 253.0 252.9 252.9 253.0 252.8 253.7 253.2 253.1 253.6 253.2 253.6 253.5 253.4 253.8 253.2 253.5 253.3 253.1 252.9 253.4 253.2 253.4 253.5 253.5 253.2 253.5 253.4 253.4 253.1 253.1 253.6 253.5 253.6 253.7 253.4 253.0 253.4 253.4 253.3 253.1 253.2 253.4 253.4 253.4 253.2 253.1 253.3 253.5 253.7 253.4 242.2
20150602 125340 169.5 250.4 253.2 253.0 253.0 253.2 252.8 253.0 253.2 253.2 253.0 253.0 252.8 253.0 253.3 253.1 252.7 252.9 253.0 253.0 252.8 252.8 252.8 252.9 252.7 252.8 253.0 253.3 253.2 253.4 253.6 253.9 253.8 253.9 254.0 253.6 253.6 253.5 253.5 253.7 253.5 253.5 253.7 253.8 253.8 253.6 253.5 253.8 253.8 253.5 253.7 253.7 253.7 253.8 253.8 254.0 253.7 253.8 253.8 242.7
20150602 125350 163.6 250.4 253.7 253.3 253.3 253.5 253.1 253.3 253.8 253.4 253.3 253.1 253.4 253.2 253.2 253.2 253.2 253.2 253.3 253.0 253.8 253.4 253.1 253.1 253.3 253.5 253.3 253.1 253.4 253.2 253.1 253.6 253.6 253.6 253.7 253.8 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 242.7
20150602 125400 170.6 250.7 253.3 253.2 253.0 253.5 253.2 253.2 253.2 253.3 253.3 253.1 253.0 253.0 253.3 253.2 253.1 253.2 253.3 253.2 253.4 253.2 253.4 253.5 253.5 253.4 253.6 253.9 253.8 253.8 253.7 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 242.9
20150602 125410 170.9 250.3 253.4 253.1 253.0 253.1 253.1 253.0 253.2 252.9 253.1 253.1 253.5 252.9 252.7 253.1 252.8 253.0 252.8 252.8 252.9 253.2 253.1 253.1 253.1 253.5 253.3 253.2 253.2 253.2 253.4 253.1 253.4 253.3 253.2 253.3 253.4 253.1 253.1 253.4 253.1 253.1 253.0 253.1 253.2 253.2 253.4 253.2 253.3 253.9 253.6 253.7 253.6 253.9 253.6 253.6 253.5 253.6 253.7 242.7
20150602 125420 167.4 250.3 253.3 253.4 253.1 252.9 252.8 252.9 253.2 253.2 253.2 252.9 252.9 253.0 253.3 253.2 253.4 252.8 253.5 253.2 253.4 252.9 253.3 253.1 253.2 253.4 253.5 253.6 253.7 253.6 253.7 253.5 253.6 253.4 253.4 253.6 253.7 253.6 253.4 253.5 253.3 253.6 253.5 253.8 253.5 253.3 253.7 253.7 253.4 253.7 253.7 253.4 253.6 253.5 253.6 253.9 253.9 253.6 253.7 242.3
20150602 125430 171.9 250.6 253.4 253.1 253.1 253.1 253.2 253.1 252.9 252.9 253.1 253.1 253.3 252.6 253.1 253.3 253.1 253.0 253.0 252.9 253.2 253.2 253.4 253.5 253.4 253.5 253.5 253.5 253.3 253.6 253.4 253.1 253.5 253.5 253.5 253.5 253.9 253.8 253.6 253.5 253.8 253.9 253.8 253.6 253.4 253.6 253.6 253.9 253.8 253.6 253.6 253.6 253.4 253.6 253.8 253.8 254.0 253.5 253.7 240.4
20150602 125440 171.5 251.6 253.3 253.1 253.2 253.4 253.1 253.0 253.5 253.4 253.4 253.4 253.3 253.1 253.0 253.2 253.0 253.0 253.4 253.3 253.4 253.3 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.7 253.8 242.5
20150602 125450 171.7 251.7 253.6 253.2 253.5 253.6 253.2 253.5 253.3 253.3 253.1 252.9 252.9 253.4 253.4 253.1 253.2 253.3 253.0 253.5 253.6 253.5 253.4 253.4 253.3 253.6 253.3 253.5 253.5 253.5 253.5 253.5 253.4 253.8 253.7 254.1 254.0 253.9 253.6 253.8 253.5 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.1 253.9 242.6
20150602 125500 168.6 250.9 253.1 253.5 253.2 253.0 253.1 252.8 253.0 253.0 252.8 252.9 253.0 253.1 253.0 253.3 253.1 253.2 253.2 253.0 252.9 253.1 253.2 253.2 253.5 253.5 253.6 253.7 253.7 253.8 253.7 253.9 253.9 253.8 253.7 253.9 253.8 253.8 253.9 253.8 253.8 253.7 253.8 253.8 253.7 253.8 253.9 253.7 253.7 253.9 253.9 254.0 253.9 253.8 253.8 253.8 254.0 254.0 253.9 243.1
20150602 125510 174.6 250.4 253.0 253.2 253.2 253.0 253.0 253.0 253.6 253.3 253.3 253.3 253.2 253.5 253.2 253.0 253.6 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 242.1
20150602 125520 170.8 250.8 253.5 253.5 253.5 253.7 253.1 253.2 253.2 253.3 253.1 253.3 253.0 253.0 253.4 253.0 253.2 253.0 253.3 253.0 253.2 253.3 253.5 253.4 253.2 253.2 253.5 253.7 253.7 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.6 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.8 253.9 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.8 241.6
20150602 125530 171.6 251.4 253.3 253.2 253.2 253.2 253.3 253.5 253.1 253.0 252.9 253.1 253.0 253.0 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.7 253.8 253.8 253.6 253.6 253.4 253.4 253.4 253.5 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.5 254.0 253.6 253.6 253.9 253.6 253.6 253.5 253.6 253.6 253.6 253.4 253.6 253.9 253.7 253.9 254.0 254.0 242.9
20150602 125540 168.4 250.8 253.4 253.2 253.1 253.3 253.1 253.0 253.2 253.0 253.0 253.1 253.2 253.2 253.3 253.1 253.3 253.2 253.4 253.2 253.1 253.3 253.3 253.7 253.7 253.5 253.7 253.5 253.9 253.5 253.4 253.5 254.0 253.8 253.7 253.6 253.6 253.5 253.4 253.8 253.8 253.6 253.9 253.5 253.3 253.5 253.6 253.5 253.2 253.5 253.4 253.4 253.5 253.5 253.8 253.7 253.6 253.8 253.6 241.5
20150602 125550 168.5 251.0 253.5 253.5 253.6 253.5 253.2 253.0 253.5 253.6 253.1 253.4 253.1 252.9 253.3 253.2 253.2 253.1 253.2 253.4 253.7 253.2 253.8 253.7 253.5 254.0 253.8 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.1 253.9 253.9 254.0 253.6 254.0 253.9 254.0 253.9 254.1 253.6 253.7 253.4 253.9 253.8 254.0 253.8 253.8 253.9 254.0 254.0 253.9 253.8 254.0 253.9 241.9
20150602 125600 173.3 251.5 253.6 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.1 253.4 253.5 253.6 253.6 253.5 253.6 253.5 253.5 253.8 253.7 253.8 253.8 254.0 253.8 253.9 253.5 253.8 253.5 253.7 254.0 253.5 253.7 253.8 253.7 253.5 253.7 253.9 253.9 254.0 253.8 253.7 253.8 253.9 253.8 253.7 254.0 253.7 253.7 253.5 253.7 253.8 253.8 253.8 253.7 253.8 253.7 253.8 242.0
20150602 125610 170.1 250.8 253.4 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 252.8 252.9 253.0 253.1 253.0 253.1 253.2 253.1 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.8 253.9 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.8 254.0 253.9 241.8
20150602 125620 171.4 251.2 253.2 253.3 253.4 253.4 253.2 253.0 253.2 253.2 253.5 253.4 253.2 253.2 253.7 253.3 253.2 253.6 253.4 253.2 253.2 253.3 253.3 253.5 253.7 253.5 253.4 253.3 253.5 253.6 253.7 253.8 253.8 253.7 253.8 253.8 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.7 253.7 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 241.9
20150602 125630 170.1 251.4 253.5 253.4 253.8 253.5 253.5 253.1 253.1 253.2 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.5 253.5 253.4 253.4 253.6 253.8 253.6 253.8 253.3 253.6 253.6 253.6 253.6 253.4 253.8 253.7 253.7 253.6 253.6 253.6 253.6 253.5 253.6 253.7 253.9 253.7 253.9 253.6 253.6 253.9 253.8 253.7 253.8 253.6 241.4
20150602 125640 168.5 250.7 253.1 253.0 253.0 253.4 253.3 253.2 253.1 253.5 253.3 253.4 253.3 253.3 253.4 253.1 253.2 253.2 253.1 253.0 253.4 253.3 253.2 253.1 253.2 253.0 253.5 253.5 253.7 253.4 253.5 253.5 253.5 253.4 253.1 253.3 253.3 253.5 253.5 253.8 253.9 253.3 253.3 253.6 253.5 253.5 253.5 253.6 253.4 253.6 253.9 253.8 253.5 253.3 253.8 253.7 253.4 253.7 253.5 241.7
20150602 125650 167.8 251.2 253.6 253.4 253.1 253.1 253.2 252.9 253.0 253.0 253.0 253.1 253.1 252.8 253.1 253.0 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.9 253.9 253.8 253.9 253.9 253.6 253.4 253.9 253.7 253.5 253.8 253.8 253.9 253.7 253.6 253.5 253.9 253.8 253.6 253.6 253.8 253.5 253.6 253.5 253.7 253.6 253.8 253.6 253.6 253.8 253.7 253.6 242.0
20150602 125700 169.7 251.3 253.3 253.8 253.6 253.5 253.1 253.1 253.2 253.2 253.0 253.0 252.9 252.8 253.2 253.2 253.3 253.4 253.0 253.2 253.3 253.4 253.3 253.3 253.2 253.5 253.5 253.5 253.5 253.3 253.5 253.9 253.7 253.8 254.0 254.0 253.9 253.9 253.7 253.9 253.7 254.0 254.0 253.8 253.7 253.6 253.6 253.5 253.7 253.6 253.5 253.5 253.7 253.5 253.4 253.5 253.5 253.6 253.6 242.9
20150602 125710 171.9 250.4 253.5 253.2 253.2 253.6 253.2 253.2 253.1 253.0 253.0 253.0 253.3 253.2 253.1 253.1 253.0 253.1 253.0 253.1 254.1 254.0 253.5 253.6 253.6 254.0 253.6 253.7 253.6 253.5 254.0 253.8 253.8 253.5 253.6 253.8 254.0 253.9 253.8 253.9 253.9 253.8 254.0 254.0 253.9 253.7 253.8 253.8 254.0 253.6 253.7 253.5 253.7 253.8 254.0 253.8 253.6 253.8 253.6 241.8
20150602 125720 167.9 250.8 253.3 253.0 253.2 253.2 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.2 253.2 253.2 253.2 253.2 253.5 253.7 253.6 253.6 253.9 253.6 253.6 253.8 253.8 253.8 253.9 253.8 253.6 253.5 253.7 253.5 253.4 253.5 253.7 253.4 253.6 253.8 253.8 253.7 253.8 253.6 253.8 253.8 254.0 253.8 253.8 254.0 253.8 253.8 253.8 253.9 253.7 254.0 253.9 253.7 242.4
20150602 125730 168.4 250.9 253.0 253.0 253.1 252.9 252.8 253.2 253.6 253.8 253.1 253.1 253.4 253.1 253.4 253.4 253.4 253.1 253.2 252.9 252.9 253.2 253.1 252.8 252.9 253.2 253.5 253.3 253.1 253.4 253.5 253.2 253.2 253.5 253.2 253.4 253.6 253.4 253.2 253.4 253.5 253.1 253.6 253.8 253.3 253.4 253.6 253.5 253.4 253.4 253.0 253.1 253.4 253.2 253.4 253.4 253.4 253.4 253.4 240.5
20150602 125740 167.9 251.0 253.7 253.2 253.5 253.0 253.1 253.1 253.3 253.0 252.9 253.0 252.8 252.7 253.1 253.0 253.0 253.0 253.2 253.1 252.9 252.9 253.3 253.3 253.2 253.3 253.8 253.5 253.3 253.2 253.3 253.2 253.4 253.4 253.2 253.5 253.4 253.1 253.4 253.4 253.3 253.3 253.3 253.6 253.5 253.2 253.1 253.1 253.0 253.3 253.4 253.2 253.4 253.2 253.4 253.5 253.5 253.5 253.6 242.8
20150602 125750 170.7 250.5 253.0 253.2 253.1 253.0 252.9 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 252.9 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.3 253.3 253.1 253.2 253.8 253.5 253.4 253.5 253.3 253.5 253.2 253.4 253.3 253.8 253.2 253.4 253.6 253.4 253.3 253.2 253.6 253.4 253.6 253.2 253.2 253.1 253.7 253.6 253.4 253.1 253.6 253.2 253.6 253.4 253.3 253.1 240.8
20150602 125800 172.7 250.9 253.1 253.3 253.2 253.0 253.1 253.0 252.9 253.0 253.2 253.0 253.0 252.8 253.0 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.3 253.1 253.2 253.3 253.1 253.3 253.2 253.2 253.5 253.7 253.7 253.6 253.5 253.5 253.6 253.9 253.5 253.7 253.5 253.9 253.9 253.9 253.8 253.8 253.8 254.0 254.0 253.9 253.9 253.8 253.9 254.0 253.9 253.8 254.0 253.7 242.3
20150602 125810 170.8 251.4 253.4 253.8 253.2 253.5 253.2 253.2 253.2 253.4 253.1 253.1 253.3 253.2 253.1 253.3 253.5 252.9 253.2 253.2 253.5 253.9 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 253.6 253.9 253.9 254.1 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 242.8
20150602 125820 170.9 250.0 253.1 253.0 253.4 253.1 253.0 253.0 253.4 253.0 253.0 253.3 252.9 253.0 253.0 253.2 253.1 253.2 253.4 253.4 253.7 253.8 253.6 253.5 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.6 253.6 253.5 253.6 253.7 253.9 253.8 253.8 253.8 253.7 253.8 253.6 253.3 253.8 253.7 253.6 253.7 253.7 253.6 253.8 253.7 253.8 253.7 253.9 253.8 253.7 253.5 253.5 241.8
20150602 125830 172.6 250.8 253.2 253.6 253.5 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.1 252.9 253.1 253.1 253.5 253.1 253.1 253.4 253.4 253.8 253.9 253.8 253.4 253.7 253.6 253.7 253.9 253.6 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 242.2
20150602 125840 168.2 251.3 253.2 253.3 253.4 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.1 252.7 253.1 253.2 253.7 253.5 253.5 253.2 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.8 253.8 254.0 253.8 253.7 253.8 253.7 253.8 253.8 253.7 253.7 253.7 253.7 253.6 253.8 253.9 253.5 253.7 253.6 253.7 254.0 253.8 253.9 253.9 254.0 253.8 253.8 253.8 253.6 242.6
20150602 125850 168.2 251.1 253.1 252.9 253.2 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.0 252.9 252.9 252.8 252.9 253.0 253.0 252.7 252.5 252.6 253.2 253.1 253.2 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.3 253.1 253.6 253.1 253.0 253.0 253.1 253.1 253.6 253.3 253.2 253.4 253.1 253.0 253.1 253.3 253.6 253.3 253.2 253.1 253.0 253.1 253.0 252.9 253.1 242.2
20150602 125900 171.9 251.7 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.2 253.3 253.2 253.1 253.2 253.2 253.5 253.6 253.8 253.8 253.9 254.0 254.0 253.9 254.1 253.9 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 242.8
20150602 125910 170.8 250.4 252.9 253.2 253.4 253.1 253.3 253.0 253.2 253.3 253.0 252.9 252.9 253.0 252.5 252.5 252.9 253.0 253.2 253.0 252.8 253.2 252.8 253.2 253.0 253.3 253.0 253.4 253.5 253.0 253.2 253.1 253.2 253.6 253.2 252.9 253.1 253.0 253.2 253.2 253.1 253.1 253.4 253.1 253.2 253.4 253.4 253.0 253.4 253.7 253.6 253.8 253.9 253.8 253.6 253.6 253.8 253.7 253.8 243.8
20150602 125920 169.9 250.7 253.2 253.0 253.1 253.0 253.0 253.0 253.1 252.8 252.8 253.0 252.8 252.8 253.0 253.0 252.9 253.0 253.3 253.1 253.0 253.2 253.2 253.5 253.4 253.7 253.3 253.3 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.7 253.5 253.8 253.7 253.8 253.7 253.8 253.6 253.4 253.6 253.3 253.6 253.6 253.3 253.3 253.4 253.7 253.5 253.5 253.8 242.4
20150602 125930 169.6 250.8 253.0 253.1 253.4 253.3 253.2 253.5 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.1 253.1 253.2 253.5 253.6 253.5 253.5 253.1 253.3 253.6 253.9 253.4 253.7 253.4 253.6 253.5 253.6 253.5 253.8 253.9 253.9 253.6 253.7 254.1 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.1 253.9 253.8 254.0 254.1 253.9 253.8 253.9 253.8 242.2
20150602 125940 170.0 250.5 252.8 253.0 253.2 253.1 253.1 252.8 252.8 253.0 253.1 253.2 253.1 253.2 253.4 253.6 253.2 253.2 253.1 253.1 253.5 253.5 253.5 253.7 253.5 253.8 253.7 253.5 253.5 253.5 253.4 253.6 253.6 254.0 253.4 253.5 253.7 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.1 253.5 253.3 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.5 253.4 242.0
20150602 125950 175.6 251.1 253.1 253.0 253.1 253.1 253.1 252.8 252.8 252.9 253.2 252.9 252.8 253.0 253.1 253.1 253.1 253.1 253.0 252.9 253.0 253.1 253.2 253.3 253.4 253.1 253.1 253.3 253.0 253.1 253.3 253.3 253.2 253.4 253.1 253.2 253.4 253.1 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.1 253.0 253.1 253.2 253.5 253.8 253.4 253.7 253.6 253.5 253.6 253.6 253.7 253.6 242.1