% filename= mcm_awi_g_20150602_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150602 100000 158.2 247.3 254.0 253.9 253.7 253.7 253.7 253.4 253.5 253.5 253.5 253.4 253.6 253.6 253.7 253.4 253.5 253.3 253.3 253.5 253.9 253.6 253.7 254.0 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.5
20150602 100010 157.4 246.8 254.0 254.0 254.0 254.0 253.6 253.8 254.1 253.2 253.4 253.4 253.4 253.2 253.1 253.3 253.4 253.4 253.4 253.9 253.6 253.8 253.9 253.9 253.8 253.9 253.9 253.8 253.8 253.5 254.1 253.9 253.7 253.8 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 237.9
20150602 100020 160.1 246.8 253.4 253.5 253.6 253.4 253.6 253.5 253.8 253.5 253.2 253.5 253.3 253.3 253.3 253.5 253.7 253.7 253.5 253.8 253.6 253.5 253.8 253.9 253.7 253.7 253.7 253.9 253.8 253.8 253.8 253.7 253.6 253.8 253.8 253.6 254.0 254.0 253.8 253.9 253.8 253.8 253.8 253.8 253.6 253.8 253.7 253.8 253.7 253.8 253.8 253.6 253.8 253.8 254.0 253.8 254.0 254.0 254.0 237.8
20150602 100030 159.9 247.2 253.5 253.3 253.6 253.7 253.4 253.5 253.8 253.7 253.2 253.3 253.4 253.4 253.5 253.4 253.5 253.3 253.1 253.2 253.4 253.8 253.2 253.8 252.9 253.4 253.6 253.2 253.4 253.6 253.9 253.6 253.5 253.5 253.2 253.6 253.5 253.4 253.6 253.8 253.9 253.5 253.5 253.5 253.5 253.7 253.6 253.9 253.5 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.7
20150602 100040 160.5 247.0 253.6 253.4 253.7 254.0 254.0 253.8 253.3 253.7 253.6 253.3 253.2 253.3 253.5 253.4 253.5 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.8 253.8 253.8 253.8 253.7 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.8
20150602 100050 159.2 247.2 253.4 253.5 253.3 253.4 253.4 253.7 253.2 253.4 253.2 253.6 253.5 253.0 253.4 253.7 253.5 253.6 253.3 253.7 253.4 253.6 253.9 253.6 253.4 253.9 253.8 253.6 253.7 253.8 253.8 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 237.2
20150602 100100 160.4 246.9 253.7 253.7 253.8 253.5 253.7 253.8 253.7 253.7 253.6 253.8 253.7 253.7 253.8 254.0 253.8 253.5 253.6 253.4 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 237.2
20150602 100110 160.1 246.5 253.7 253.5 253.8 253.7 253.8 253.8 253.4 253.1 253.1 253.1 253.6 253.1 253.1 253.5 253.8 253.4 253.4 253.8 253.8 253.9 254.1 253.8 253.7 253.7 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.6
20150602 100120 160.3 247.1 253.8 253.7 253.2 253.5 253.6 253.6 253.8 253.6 253.4 253.6 253.4 253.3 253.4 253.2 253.5 253.4 253.6 253.5 253.8 253.8 253.7 254.0 253.7 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 236.7
20150602 100130 160.5 246.1 253.6 253.6 253.6 253.6 253.2 253.8 253.2 253.1 253.5 253.3 253.2 253.2 253.6 253.5 253.4 253.2 253.2 253.2 253.6 253.8 253.3 253.8 253.4 253.7 253.6 253.5 253.8 253.6 254.0 253.5 253.8 253.8 254.1 253.6 253.5 254.0 253.5 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.3
20150602 100140 157.1 247.1 253.7 253.7 253.7 253.7 253.7 253.4 253.2 253.4 253.4 253.5 253.6 253.2 253.5 253.6 253.7 253.4 253.6 253.5 253.8 253.5 253.5 253.7 253.7 254.0 253.8 253.6 253.5 253.7 253.7 253.7 253.8 254.0 254.0 253.9 253.8 253.8 254.0 254.1 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 237.9
20150602 100150 159.1 247.2 253.6 253.6 254.0 254.0 253.6 253.8 254.0 253.4 253.1 253.4 253.4 253.5 253.1 253.8 253.7 253.4 253.3 253.4 253.6 253.4 253.7 253.5 253.5 253.5 253.5 253.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9
20150602 100200 159.8 247.3 253.8 253.7 253.6 253.5 253.7 253.4 253.5 253.5 253.5 253.4 253.5 253.2 253.6 253.5 253.2 253.4 253.5 253.5 253.5 253.6 253.5 253.7 253.8 253.7 254.0 253.5 253.9 253.7 253.7 253.9 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20150602 100210 162.1 247.4 253.6 253.6 253.4 253.5 253.2 253.4 253.6 253.4 253.2 253.6 253.2 253.6 253.2 253.6 253.1 253.3 253.8 253.8 253.9 253.6 253.5 253.5 253.4 253.2 253.1 253.6 253.7 253.6 253.6 253.6 253.4 253.5 253.1 253.9 253.6 253.4 253.6 253.9 254.0 254.0 253.9 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.1
20150602 100220 156.5 246.8 254.1 253.8 253.8 253.6 253.2 253.4 253.2 253.5 253.2 253.5 253.1 253.1 253.8 253.5 253.5 253.6 253.8 253.8 253.8 253.6 253.3 253.3 253.3 253.5 254.0 253.7 253.9 253.7 253.8 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 235.6
20150602 100230 160.9 247.4 253.8 253.5 253.5 253.2 253.2 253.1 253.1 253.2 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.9 253.7 253.8 253.7 253.6 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 238.6
20150602 100240 161.3 247.5 253.4 253.5 253.8 253.6 253.7 253.7 253.7 253.8 253.9 253.8 253.8 253.7 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.2
20150602 100250 158.2 247.6 253.7 253.2 253.1 253.4 253.6 253.6 253.9 254.1 253.6 254.0 253.9 253.3 253.3 253.5 253.3 253.2 253.2 253.5 253.2 253.1 253.2 253.5 253.6 253.8 253.6 253.6 253.6 253.6 253.6 253.6 253.9 253.7 253.9 253.9 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 236.3
20150602 100300 162.5 247.7 254.0 254.0 253.9 253.8 253.3 253.5 253.5 253.8 253.4 253.2 253.2 253.5 253.3 253.3 253.4 253.5 253.5 253.3 253.4 253.6 253.4 253.8 253.5 254.0 253.9 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20150602 100310 161.5 247.4 253.5 253.5 253.8 253.5 253.5 253.2 253.8 253.1 253.1 253.4 254.0 253.8 253.9 253.5 253.6 253.3 252.9 253.2 253.5 253.6 253.2 253.5 253.6 253.7 253.2 253.2 253.2 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20150602 100320 158.4 247.9 254.0 253.9 253.8 253.9 253.6 253.6 253.4 253.4 253.3 253.3 253.7 253.6 253.9 253.5 253.5 253.7 253.8 253.8 254.0 254.0 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.1 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 238.8
20150602 100330 158.7 247.8 253.3 253.0 253.2 253.3 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.6 252.9 253.4 253.8 253.5 253.4 253.2 253.1 253.4 253.7 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.2
20150602 100340 159.9 247.3 253.6 253.5 253.5 253.3 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.2 253.3 253.2 253.3 253.5 253.8 253.8 253.7 253.9 253.8 253.8 253.7 253.8 253.9 253.9 253.8 253.8 254.0 253.8 254.0 253.9 254.0 253.8 253.9 253.8 253.8 253.9 253.7 253.6 253.6 253.4 253.5 253.7 253.7 253.7 253.7 253.5 253.6 253.7 254.0 254.0 253.7 254.0 254.0 253.7 237.2
20150602 100350 155.7 247.6 253.5 253.8 254.1 253.3 253.5 253.4 253.6 253.6 253.6 253.6 253.4 253.3 253.6 253.3 253.2 253.4 253.8 253.9 253.7 253.7 253.6 253.6 253.5 253.5 253.8 253.7 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 236.9
20150602 100400 158.6 247.2 253.5 253.7 253.8 253.7 253.5 253.7 253.5 253.7 253.5 253.6 253.4 253.6 253.7 253.1 253.2 253.2 253.5 253.1 253.6 253.6 253.4 253.4 253.4 253.4 253.4 253.3 253.6 253.7 253.7 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 237.2
20150602 100410 157.2 247.2 253.8 254.0 253.8 254.0 253.9 253.7 253.8 254.0 253.6 253.4 253.6 253.7 254.0 254.1 253.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9
20150602 100420 160.5 247.8 253.7 253.9 253.9 253.5 253.3 253.2 253.4 253.6 253.6 253.7 253.4 253.4 253.6 253.4 253.6 253.7 253.5 253.6 254.0 253.8 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.0 253.9 253.9 253.9 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.0
20150602 100430 156.0 248.5 254.0 253.8 253.8 253.8 253.4 253.5 253.5 253.8 253.4 254.1 253.6 253.2 253.6 253.2 253.6 253.5 253.5 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 253.6 253.9 254.0 253.8 253.5 253.7 253.7 254.2 253.6 253.6 253.8 253.8 253.9 253.6 253.6 253.4 253.6 253.8 254.1 253.8 253.6 253.6 253.8 237.0
20150602 100440 163.0 248.0 253.8 253.8 253.5 253.5 253.6 253.8 253.8 253.5 253.2 253.4 253.6 253.5 254.0 253.8 253.6 253.5 253.8 253.5 253.6 253.6 253.7 253.7 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 237.7
20150602 100450 160.4 247.2 253.5 253.6 253.3 253.5 253.6 253.3 253.4 253.1 253.2 253.4 253.5 253.0 253.4 253.1 253.1 253.4 253.6 253.6 253.2 253.4 253.7 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.1 253.8 254.0 254.0 253.8 253.9 254.1 254.0 253.9 253.7 253.8 254.1 238.1
20150602 100500 158.6 247.5 253.2 253.2 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.2 253.2 253.1 253.2 253.1 253.0 253.4 253.3 253.5 253.7 253.6 253.4 253.6 253.5 253.5 253.3 253.5 253.5 253.5 253.5 253.8 253.8 253.8 253.6 253.8 253.9 253.8 253.9 253.9 253.7 253.8 253.8 253.8 254.0 254.0 253.8 254.0 253.8 253.8 253.9 254.0 254.0 253.8 253.8 253.9 253.8 253.9 253.9 238.8
20150602 100510 158.6 247.8 253.8 253.7 253.8 254.0 253.8 253.3 253.8 253.4 253.5 253.9 254.0 253.7 253.4 253.6 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.7
20150602 100520 158.8 247.4 253.5 253.6 253.5 253.5 253.2 253.5 253.3 253.5 253.4 253.1 253.2 253.3 253.4 253.3 253.6 253.2 253.3 253.5 253.6 253.9 254.0 253.8 253.8 253.7 253.8 253.7 253.8 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.7 238.2
20150602 100530 164.0 247.9 253.9 253.8 254.1 253.8 254.0 253.8 253.2 253.8 253.8 253.6 253.8 253.5 253.8 253.4 253.1 253.2 253.4 254.0 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 237.3
20150602 100540 161.4 247.7 253.5 253.8 253.7 253.5 253.6 253.2 253.3 253.7 253.5 253.7 253.4 253.5 253.6 253.7 253.8 253.7 253.6 253.7 253.9 254.0 253.8 253.9 253.8 254.0 253.8 253.9 253.7 253.9 253.9 254.0 253.8 253.9 254.0 253.8 254.0 253.7 253.8 254.0 253.7 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.7 253.8 253.8 253.7 237.6
20150602 100550 161.2 248.8 254.1 253.8 253.6 254.0 253.9 253.7 253.8 253.9 253.4 253.7 253.6 253.6 253.9 253.7 253.4 253.6 253.7 253.8 253.6 253.6 253.7 253.9 253.6 253.5 253.9 253.6 254.0 253.6 253.8 254.0 254.0 253.5 253.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.8
20150602 100600 159.4 247.9 253.5 254.0 253.8 253.7 253.4 253.4 253.7 253.6 253.7 253.5 253.4 253.0 253.6 253.7 253.4 253.0 253.2 253.5 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.5
20150602 100610 155.5 246.8 253.7 253.2 253.9 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.3 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.5 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.1 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20150602 100620 161.6 247.0 253.1 253.4 253.6 253.3 253.5 253.2 253.3 253.2 253.2 253.3 253.2 253.1 253.6 253.5 253.4 253.4 253.5 253.4 253.7 253.7 253.7 253.7 253.7 253.6 253.8 253.7 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 237.7
20150602 100630 162.8 247.4 253.6 253.5 253.6 253.7 253.6 253.5 253.5 253.6 253.3 253.4 253.1 253.1 253.1 253.8 253.1 253.3 253.1 253.6 253.2 253.6 253.5 253.5 253.7 253.6 253.8 253.7 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 238.0
20150602 100640 161.6 247.4 253.5 253.5 253.5 253.7 253.3 253.2 253.3 253.5 253.2 253.1 253.2 253.2 253.6 253.5 253.6 253.2 253.4 253.7 253.7 253.5 253.3 253.6 253.5 254.0 253.7 253.7 254.1 253.7 253.6 253.9 253.7 254.1 253.8 253.8 253.7 253.7 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 100650 160.7 247.8 253.4 253.9 253.1 253.4 253.3 253.5 253.3 253.4 253.9 253.5 253.8 253.2 253.2 253.5 253.8 253.7 253.6 253.5 253.6 253.8 253.6 253.5 253.6 253.7 254.0 253.7 253.5 253.6 253.8 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.7 253.8 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 237.8
20150602 100700 162.0 247.5 253.6 253.8 253.5 253.6 253.7 253.7 253.6 253.1 253.5 253.4 253.4 253.7 253.7 253.3 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.7
20150602 100710 161.4 247.9 253.3 253.6 253.9 253.4 253.4 253.1 253.2 253.2 253.4 253.5 253.2 253.0 253.1 253.1 253.4 253.2 253.7 253.8 254.0 254.0 254.0 253.6 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.0 253.9 253.9 254.0 253.9 253.7 254.0 254.1 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 236.8
20150602 100720 160.5 247.6 253.4 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.8 253.8 253.9 253.7 253.6 253.7 253.7 253.9 253.8 253.7 253.7 253.6 253.6 253.6 253.7 253.8 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 237.1
20150602 100730 160.0 247.8 253.8 253.6 253.8 253.4 253.4 253.6 253.3 253.9 253.6 253.4 253.3 253.3 253.3 253.5 253.4 253.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.1 253.9 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 236.5
20150602 100740 162.8 247.9 253.3 253.2 253.6 253.6 253.4 253.3 253.5 253.5 253.4 253.2 253.4 253.2 253.4 253.5 253.3 253.4 253.3 253.3 253.3 253.4 253.5 253.4 253.8 254.0 254.1 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.6 253.8 253.7 254.0 253.7 253.6 253.8 253.8 253.9 253.9 253.9 254.0 254.0 253.8 253.9 254.0 253.8 237.8
20150602 100750 163.4 247.4 253.7 253.2 253.2 253.2 253.6 253.4 253.8 253.9 253.2 253.4 253.6 253.5 253.6 253.2 253.5 253.2 253.4 253.4 253.6 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 238.1
20150602 100800 164.4 248.0 253.9 253.6 253.5 253.6 253.6 253.5 253.6 253.6 253.4 253.8 253.9 253.3 253.6 253.7 253.8 253.7 253.8 253.6 253.6 253.5 253.5 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 238.5
20150602 100810 166.4 248.2 253.8 253.8 253.6 253.6 253.4 253.3 253.6 253.8 253.5 253.6 253.4 253.7 253.6 253.5 253.8 253.5 253.5 253.5 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.1 254.0 253.7 253.9 253.8 253.4 253.6 253.8 253.8 253.9 253.6 253.9 253.9 253.9 253.9 253.6 253.8 253.9 253.6 253.6 253.6 253.9 254.0 254.0 254.0 254.0 238.6
20150602 100820 161.4 247.3 253.7 253.8 253.3 253.6 253.5 253.5 253.9 253.8 253.6 253.4 253.4 253.4 253.2 253.2 253.4 253.4 253.5 253.5 253.7 253.7 253.8 253.9 253.7 253.8 254.0 254.0 253.8 254.0 253.9 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 237.6
20150602 100830 167.0 248.4 253.6 253.8 254.0 253.5 253.7 253.8 254.0 254.0 253.4 253.6 253.5 253.5 253.4 253.4 253.1 253.5 253.9 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.1 253.9 253.9 254.1 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.7 253.9 253.9 254.0 254.0 254.0 254.0 236.7
20150602 100840 159.5 248.1 253.7 253.3 253.2 253.4 253.3 253.3 253.2 253.2 253.2 253.2 253.3 253.3 253.3 253.4 253.3 253.2 253.6 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.6 253.7 253.7 253.7 253.4 254.0 253.7 253.8 253.7 253.8 253.8 253.7 253.8 253.9 253.7 253.7 253.7 253.7 253.7 254.0 254.0 254.0 254.0 238.1
20150602 100850 158.6 247.2 253.5 253.6 253.6 253.6 253.8 253.3 253.6 253.3 253.8 253.6 253.9 253.2 253.6 253.8 253.1 253.1 253.4 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 253.9 253.9 254.0 253.8 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 238.8
20150602 100900 159.6 247.7 253.2 253.0 253.1 253.3 253.3 253.1 253.1 253.0 253.0 253.0 252.9 252.8 253.1 253.2 253.0 253.3 253.2 253.3 253.3 253.5 253.7 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 236.8
20150602 100910 160.9 247.4 253.1 253.4 253.5 253.5 253.6 253.2 253.4 253.3 253.2 253.3 253.4 253.2 253.5 253.4 253.8 253.2 253.8 253.9 253.5 253.5 253.5 253.5 253.5 253.9 253.8 253.6 253.7 253.6 253.5 253.4 253.5 253.7 253.6 253.5 253.7 253.6 253.6 253.8 253.8 253.9 253.7 253.8 253.5 253.6 253.6 253.6 253.6 253.4 253.8 253.6 253.8 253.6 253.5 253.9 253.6 253.8 253.8 237.7
20150602 100920 160.5 247.7 253.6 253.3 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.0 253.2 253.4 253.6 253.3 253.7 253.3 253.3 253.6 253.1 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.3 253.2 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.7 253.5 253.8 253.5 253.8 253.6 253.9 253.7 253.9 253.4 253.7 253.6 253.9 253.6 253.8 253.9 253.8 253.8 253.8 253.8 254.0 253.8 239.2
20150602 100930 160.4 247.8 253.3 253.2 253.2 253.2 252.9 253.1 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.1 253.5 253.2 253.2 253.1 253.2 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 254.0 253.6 253.6 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.6 253.6 253.6 254.1 253.8 253.6 253.8 254.0 239.1
20150602 100940 161.0 247.6 253.6 253.5 253.2 253.2 253.8 253.4 253.5 253.6 253.3 253.3 253.2 253.1 253.1 253.3 253.1 253.4 253.4 253.2 253.5 253.2 253.7 253.5 253.5 253.6 253.8 253.8 253.7 253.9 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.6 253.9 253.9 253.8 253.7 253.7 253.7 254.0 253.9 254.0 253.7 253.7 253.7 235.8
20150602 100950 157.4 247.0 253.6 253.2 253.5 253.4 253.5 253.3 253.7 253.5 253.9 254.0 253.6 253.2 253.7 253.5 253.2 253.9 253.6 253.8 253.6 253.5 253.4 253.4 253.3 253.3 253.5 253.5 253.9 253.8 253.7 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.2 237.2
20150602 101000 157.8 247.4 253.5 253.6 253.9 254.0 253.5 253.5 253.6 253.7 253.4 253.5 253.2 253.7 253.6 253.6 253.6 253.7 253.6 253.7 253.6 253.7 253.7 253.8 253.6 253.9 253.3 253.5 253.4 253.7 253.5 253.8 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.9 253.7 253.9 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 101010 161.1 247.2 253.4 253.1 253.6 253.2 253.4 253.8 253.7 253.4 253.1 253.2 253.2 253.6 253.5 253.4 253.6 253.5 253.3 253.3 253.8 253.5 253.8 253.5 253.5 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20150602 101020 160.3 247.5 253.9 253.7 253.7 253.5 253.5 253.1 253.1 253.0 253.0 253.2 253.1 253.1 253.5 253.6 253.7 253.8 253.8 253.7 253.9 253.8 254.0 253.9 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 101030 161.9 247.4 253.9 253.5 253.3 253.5 253.5 253.9 253.5 253.2 253.2 253.4 253.2 253.2 253.7 253.5 253.4 253.5 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.4
20150602 101040 157.6 248.5 253.5 253.8 253.8 253.7 253.5 253.2 253.3 253.7 253.2 253.7 253.2 253.1 253.6 253.2 253.8 253.2 253.6 253.4 253.7 253.5 253.7 253.6 253.5 253.7 253.5 253.5 253.6 253.7 253.7 253.8 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.7
20150602 101050 157.4 247.8 254.0 254.0 253.8 254.1 254.1 254.0 253.8 254.1 253.8 253.6 253.8 253.3 253.8 253.6 253.1 253.5 253.5 253.8 253.6 253.4 253.2 253.4 253.4 253.4 254.0 253.5 253.5 253.5 253.9 253.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 236.4
20150602 101100 160.8 248.3 253.7 253.8 253.8 253.4 253.5 253.5 253.4 253.6 253.3 253.6 253.3 253.2 253.2 253.4 253.7 253.5 253.7 253.2 253.5 253.8 253.8 253.8 253.5 253.5 253.6 253.7 253.7 253.7 254.0 254.1 253.8 254.0 253.8 253.8 253.9 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 237.9
20150602 101110 162.7 248.1 254.0 254.0 253.7 253.2 253.3 253.1 253.0 253.3 253.5 253.4 253.1 253.1 253.2 253.4 253.6 253.7 253.6 253.4 253.4 253.1 253.4 253.5 253.6 253.9 253.8 253.7 253.8 253.9 253.8 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 238.2
20150602 101120 159.9 247.2 253.5 253.6 253.6 253.5 253.2 253.4 253.4 253.7 253.4 253.5 253.7 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.7 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.1
20150602 101130 161.2 247.2 254.0 254.0 253.9 253.9 253.1 253.2 253.4 253.5 253.4 253.6 253.6 254.1 253.8 253.2 253.3 253.6 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.4
20150602 101140 159.4 248.2 253.7 253.3 253.8 253.5 253.4 253.5 253.8 253.8 253.5 253.5 253.9 253.5 253.5 253.7 253.4 253.2 253.4 253.2 253.2 253.2 253.2 253.5 253.2 253.3 253.3 253.3 253.4 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.7 253.8 253.7 253.9 253.9 253.6 253.7 253.8 253.7 254.0 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 238.4
20150602 101150 154.6 247.3 253.0 253.4 253.5 253.5 253.5 253.4 253.6 253.3 253.3 253.5 253.0 253.1 253.6 253.3 253.1 252.9 253.7 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.5 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 253.9 253.7 253.9 239.0
20150602 101200 160.5 247.3 253.3 253.0 253.4 253.4 253.5 253.7 253.7 253.5 253.4 253.2 253.2 253.1 253.5 253.2 253.3 253.6 253.6 253.5 253.5 253.4 253.7 254.0 253.9 253.9 253.7 253.7 253.8 253.7 253.6 253.5 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 239.2
20150602 101210 157.9 247.8 253.5 253.8 253.8 253.4 253.6 253.2 253.6 253.6 253.4 253.1 253.3 253.2 253.3 253.6 253.6 253.4 253.3 253.4 253.4 253.9 253.9 254.0 253.6 253.6 253.6 253.9 253.8 253.6 254.0 253.7 253.8 254.0 253.9 253.7 253.7 253.9 253.9 253.9 253.6 253.6 253.7 254.1 253.3 253.8 253.5 253.9 253.8 253.8 253.8 253.7 254.0 253.6 253.9 253.8 253.8 253.6 253.7 238.3
20150602 101220 162.2 248.1 253.8 253.4 253.6 253.6 253.2 253.3 253.1 253.1 253.0 253.2 253.0 253.1 253.5 253.3 253.5 253.5 253.6 253.4 253.2 253.2 253.4 253.5 253.6 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 238.3
20150602 101230 157.5 248.2 253.5 253.4 253.2 253.2 253.3 253.6 253.4 253.5 253.4 253.4 253.0 253.2 253.6 253.4 253.6 253.4 253.5 253.8 254.0 253.9 253.6 253.6 254.1 254.0 254.0 253.8 253.6 253.5 253.4 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 239.2
20150602 101240 161.0 247.8 253.2 253.8 253.9 253.5 253.2 253.7 253.4 253.4 253.2 253.1 253.4 253.1 253.8 253.3 253.4 253.3 253.5 254.0 253.6 253.4 253.6 253.6 253.7 254.0 254.0 253.9 254.0 253.9 254.1 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 237.5
20150602 101250 159.9 248.0 253.6 253.4 253.1 253.1 253.1 253.2 253.1 253.4 253.1 253.1 253.2 253.0 253.6 253.5 253.5 253.5 253.5 253.7 253.8 253.6 253.5 253.5 253.6 253.4 253.6 253.9 253.6 253.6 253.9 253.5 253.4 253.2 253.4 253.0 253.4 253.5 254.0 254.0 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 253.8 253.5 253.6 253.4 253.6 253.7 253.6 238.1
20150602 101300 161.2 247.8 253.9 253.7 253.5 253.7 253.5 253.3 253.5 253.8 253.4 253.5 253.6 253.3 253.6 253.7 253.5 253.3 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 235.9
20150602 101310 159.3 248.1 253.7 253.6 253.8 253.8 253.6 253.6 253.8 253.6 253.8 253.9 253.6 253.5 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.1 253.7 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 239.8
20150602 101320 158.9 247.8 253.9 253.7 253.6 254.0 253.5 253.3 253.0 253.2 253.9 253.3 253.6 253.4 253.5 253.6 253.5 253.8 253.8 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 238.6
20150602 101330 165.3 248.3 253.7 253.7 253.4 253.5 253.8 253.5 253.4 253.6 253.2 253.7 253.5 253.4 253.6 253.6 253.2 252.9 253.1 253.3 253.4 253.5 253.5 253.4 253.4 254.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 237.6
20150602 101340 159.5 247.6 253.3 253.4 253.2 253.3 253.2 253.3 253.5 253.4 253.2 253.8 253.5 253.6 253.9 253.6 253.5 253.9 253.6 253.5 253.7 253.8 254.0 254.0 253.9 253.7 254.1 253.9 254.0 253.6 253.5 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.9
20150602 101350 161.5 248.4 253.7 253.9 253.8 253.7 253.2 253.7 253.4 253.2 253.2 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.9 254.0 253.9 253.6 253.5 253.5 253.4 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 238.1
20150602 101400 162.5 247.8 253.8 253.5 253.3 253.2 253.3 253.3 253.4 253.4 253.3 253.0 253.0 253.4 253.5 253.3 253.3 253.3 253.1 253.5 253.6 253.8 253.7 253.7 253.7 253.7 253.7 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.6 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.8 237.8
20150602 101410 164.8 249.9 253.6 253.6 253.6 253.4 253.6 253.2 253.7 253.9 253.8 254.1 254.0 253.3 253.8 253.7 253.3 253.6 254.0 253.9 253.8 254.0 253.6 253.6 253.7 254.1 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 238.6
20150602 101420 165.1 248.1 253.5 253.9 254.0 254.0 254.0 253.8 253.8 253.4 253.5 253.5 253.3 253.5 253.7 253.8 253.4 253.6 253.7 253.4 253.5 253.6 253.8 253.8 253.7 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 253.7 253.9 254.0 254.0 253.7 253.6 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 238.6
20150602 101430 156.8 248.2 253.8 253.6 253.6 253.3 253.8 253.2 253.5 253.4 252.9 253.5 253.6 253.4 253.9 253.2 253.3 253.7 253.1 253.2 253.4 253.7 253.5 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 237.6
20150602 101440 161.0 248.2 254.0 253.5 253.5 253.5 253.9 253.2 253.6 253.9 253.5 253.3 253.3 253.3 253.5 253.8 253.9 253.7 253.7 253.8 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.6
20150602 101450 160.9 249.2 253.6 253.7 254.0 253.8 253.1 253.4 253.5 253.4 253.4 253.2 253.6 253.1 253.3 253.2 253.3 253.1 253.2 253.6 253.4 253.8 254.1 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.3 253.7 253.6 253.6 254.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 236.5
20150602 101500 160.2 247.7 253.5 253.4 253.1 253.2 253.2 253.4 253.2 253.3 253.2 253.4 253.1 253.0 253.3 253.5 253.5 253.2 253.5 253.6 253.8 253.8 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.9 253.7 253.7 254.0 254.0 253.8 253.8 254.0 254.0 238.2
20150602 101510 154.8 247.6 253.6 253.4 253.4 253.0 253.0 252.9 253.0 253.1 253.6 253.2 253.2 253.2 253.6 253.6 253.6 253.2 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 237.8
20150602 101520 161.1 247.7 253.5 253.5 253.5 253.4 253.4 253.2 253.5 253.3 253.2 253.0 253.4 253.3 253.4 253.6 253.6 253.2 253.1 253.6 253.8 253.2 253.5 253.1 253.3 253.7 253.7 253.8 253.9 253.8 253.7 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.6 253.8 253.8 253.7 253.9 253.9 253.8 253.7 253.8 253.7 253.7 253.8 253.8 254.0 253.8 253.8 253.8 253.8 253.7 237.2
20150602 101530 161.1 248.0 253.5 253.2 253.1 253.2 253.4 253.1 253.0 253.0 253.0 253.0 253.4 253.5 253.3 253.7 253.3 253.6 253.8 253.8 254.0 253.8 254.0 253.4 253.5 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 239.1
20150602 101540 166.2 248.0 253.6 253.7 253.6 253.3 253.2 253.4 253.8 253.6 253.7 253.7 253.5 253.3 253.8 253.8 253.8 253.9 253.8 253.8 253.7 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 101550 160.2 248.5 253.4 253.5 253.6 252.9 253.1 253.0 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.5 253.8 253.7 253.7 253.6 254.0 253.5 253.8 253.5 253.6 253.9 253.8 253.7 253.5 253.6 253.9 253.7 253.8 253.8 253.6 254.1 236.1
20150602 101600 163.3 248.1 253.2 253.4 253.5 253.0 253.1 253.0 252.9 253.0 253.2 253.3 253.2 253.3 253.2 253.5 253.1 253.3 253.1 253.5 253.2 253.2 253.1 253.4 253.2 253.8 253.8 253.9 253.7 253.8 253.7 253.6 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.5 253.7 253.7 253.9 253.8 253.8 253.7 253.7 253.7 253.6 253.7 253.5 253.5 253.8 253.7 253.4 253.4 253.3 253.5 239.5
20150602 101610 164.8 248.1 253.4 253.5 253.6 253.5 253.6 253.8 254.2 253.9 253.6 254.1 253.5 253.7 253.8 253.5 253.4 253.4 253.5 253.2 253.2 253.1 253.4 253.3 253.5 253.8 253.8 253.9 253.9 253.6 253.6 253.8 253.9 253.7 253.7 253.8 253.9 253.8 253.8 253.6 253.5 254.0 253.7 253.6 253.6 253.7 253.6 253.8 253.5 253.7 253.9 253.6 253.5 254.0 253.9 253.7 253.9 253.7 253.9 240.2
20150602 101620 159.6 247.5 253.7 253.4 253.5 253.5 253.2 253.5 253.5 253.1 253.7 253.5 253.6 253.3 253.5 253.6 253.4 253.2 253.0 253.5 253.7 253.8 253.7 253.5 253.5 253.6 253.7 253.7 253.6 253.7 253.6 253.8 253.7 253.7 253.9 253.8 253.9 253.7 253.8 253.9 253.8 253.8 254.0 253.9 253.8 253.8 253.9 253.8 253.8 254.0 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 239.3
20150602 101630 162.3 248.5 253.9 254.0 253.9 253.9 254.1 254.0 253.9 253.8 253.5 253.7 254.1 253.5 253.2 253.9 253.3 253.3 253.6 253.4 253.4 253.3 253.2 253.2 253.1 253.3 253.6 253.4 253.8 253.2 253.4 253.6 253.5 253.8 253.8 253.8 253.9 253.9 254.1 253.6 254.1 253.6 253.5 253.6 253.7 254.0 253.8 253.8 253.6 253.6 253.9 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.9 238.8
20150602 101640 161.5 247.7 253.5 253.6 253.5 253.6 253.5 253.7 253.3 253.4 253.4 253.5 253.5 253.2 253.5 253.8 253.6 253.6 253.5 253.5 253.8 253.9 253.8 253.5 254.0 253.9 253.7 253.6 253.8 254.0 253.9 253.7 253.6 253.7 253.8 254.0 253.8 253.8 253.6 253.7 253.7 253.7 253.4 253.8 253.7 253.9 253.9 253.6 253.7 253.7 253.7 253.8 253.8 253.6 253.9 253.9 253.7 253.8 253.7 239.3
20150602 101650 154.6 249.0 253.8 253.9 254.0 253.6 253.4 253.8 253.7 253.8 253.9 253.7 253.9 253.2 253.7 253.6 253.2 253.8 253.9 253.5 254.0 253.9 253.5 253.8 253.9 253.7 253.6 253.9 254.1 253.8 253.2 253.6 254.0 253.9 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.6
20150602 101700 162.8 248.0 253.7 253.7 253.5 253.2 253.6 253.1 253.4 253.7 253.4 253.6 253.5 253.5 253.3 253.5 253.2 253.8 253.8 253.7 253.8 253.9 253.6 254.0 253.9 253.9 253.9 253.8 253.9 253.7 253.8 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 238.4
20150602 101710 157.5 248.4 254.1 254.0 253.6 254.1 253.8 253.6 253.6 253.6 253.5 253.6 253.7 253.9 253.8 253.8 253.9 253.6 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 238.6
20150602 101720 160.8 247.8 253.5 253.4 253.7 253.3 253.5 253.5 253.5 253.7 253.5 253.5 253.2 253.2 253.5 253.4 253.4 253.4 253.9 253.7 253.9 254.0 253.9 253.8 253.6 253.7 253.4 253.2 253.4 253.5 253.5 253.5 253.9 253.7 253.8 254.0 253.5 253.7 253.6 253.6 253.5 253.5 253.8 253.8 253.5 253.6 253.7 253.8 253.9 253.7 253.5 253.8 253.9 253.8 253.7 253.8 253.9 253.9 253.6 240.7
20150602 101730 161.2 248.3 253.6 253.3 253.0 253.1 253.1 253.0 253.2 253.2 253.2 253.4 253.6 253.2 253.4 253.5 253.5 253.7 253.6 253.5 253.5 253.1 253.3 253.6 253.9 253.5 253.6 253.7 253.9 254.0 254.0 253.9 253.9 254.0 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.3
20150602 101740 158.3 248.0 253.6 253.6 253.7 253.9 253.5 253.6 253.7 253.7 254.0 253.9 253.9 253.5 253.9 253.9 253.7 253.9 253.8 253.7 253.9 253.5 253.7 253.8 253.8 253.8 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 239.9
20150602 101750 157.4 248.4 253.9 253.5 253.6 253.6 253.9 254.0 253.8 254.0 253.7 253.4 253.8 253.3 253.8 253.6 253.9 254.0 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.8
20150602 101800 158.2 248.2 253.9 254.0 253.9 253.8 253.8 253.8 253.3 253.6 253.5 253.3 253.3 253.5 254.0 253.8 253.9 253.5 253.6 254.0 253.7 253.7 253.9 253.1 253.7 253.8 253.8 253.8 254.0 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150602 101810 165.2 248.4 253.0 252.9 253.1 253.1 252.9 253.4 253.0 253.0 252.9 253.3 253.4 253.1 253.1 253.0 253.4 253.2 253.2 253.5 253.5 253.5 253.5 253.0 252.9 253.1 252.9 253.2 253.1 252.6 253.4 253.8 253.8 253.8 253.6 253.7 253.9 254.0 253.9 253.6 253.6 253.5 253.9 254.0 254.0 254.0 254.0 253.7 253.6 253.8 253.9 253.6 253.6 253.7 253.6 253.8 253.6 253.7 253.6 239.1
20150602 101820 160.8 247.3 253.5 253.3 253.5 253.4 253.4 253.2 253.2 253.2 253.3 253.1 253.0 253.3 253.4 253.3 253.2 253.2 253.5 253.5 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.7 253.7 253.8 253.9 253.9 253.7 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.5
20150602 101830 163.1 248.8 253.9 253.3 253.2 253.6 253.9 253.6 253.5 253.6 253.4 253.6 253.4 253.1 253.1 253.3 253.2 253.3 253.1 253.3 253.4 253.1 253.0 253.3 253.3 253.8 253.4 253.2 253.4 253.6 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 238.6
20150602 101840 163.2 248.7 253.4 253.5 253.9 253.3 253.4 253.3 253.4 253.6 253.5 253.3 253.1 252.9 253.2 253.7 253.5 253.5 253.5 253.6 253.8 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.0
20150602 101850 162.9 248.6 254.0 253.9 254.1 253.5 253.5 253.1 253.4 253.4 253.4 253.5 253.6 253.6 253.8 253.5 253.6 253.4 253.2 253.4 253.9 253.8 254.0 253.8 253.9 253.8 253.6 253.6 253.9 253.8 253.9 253.8 253.8 253.6 253.9 253.9 253.9 253.9 253.8 253.6 253.6 253.5 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 239.6
20150602 101900 159.0 248.2 253.2 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.4 253.0 253.0 253.3 253.5 253.3 253.0 253.2 253.2 253.1 253.5 253.7 253.8 253.8 254.0 254.0 253.7 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.7 253.7 254.0 254.0 254.0 253.7 253.8 253.8 253.8 253.7 253.9 253.7 253.9 253.7 253.8 253.8 254.1 253.9 253.8 254.0 238.9
20150602 101910 162.3 247.9 254.1 254.0 253.6 253.9 253.9 253.8 253.9 253.4 253.8 253.8 253.4 253.6 253.6 253.8 253.8 253.5 253.6 253.7 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 239.9
20150602 101920 161.9 248.0 253.5 253.7 253.8 253.4 253.4 253.2 253.3 253.4 253.3 253.6 253.2 253.0 253.3 253.5 253.5 253.3 253.6 253.8 253.7 253.7 253.6 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.9 253.8 253.6 253.8 253.6 253.8 253.8 253.9 253.8 254.0 253.8 253.9 253.7 253.8 253.9 253.9 253.8 253.9 253.9 253.7 253.8 254.0 253.7 253.8 253.9 253.9 254.0 254.0 253.8 238.1
20150602 101930 163.1 248.0 254.0 253.8 253.2 253.5 253.7 253.6 253.5 253.8 253.7 253.7 254.0 253.9 254.0 253.8 253.9 253.6 253.6 253.9 253.8 253.9 254.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.6 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 238.2
20150602 101940 162.4 248.6 253.5 253.2 253.7 253.5 253.4 253.1 253.3 253.5 253.2 253.2 253.3 253.4 253.5 253.8 253.5 253.2 253.3 253.2 253.4 253.2 253.5 253.3 253.5 253.5 253.5 253.5 253.7 253.6 253.7 253.8 253.4 253.4 253.5 253.7 253.6 253.5 253.5 253.5 253.5 253.5 253.3 253.9 253.8 253.8 253.8 253.7 253.8 253.8 254.0 253.9 253.7 253.8 254.0 254.0 254.0 253.8 254.0 240.0
20150602 101950 160.8 248.9 254.0 253.9 253.9 253.9 253.8 253.7 253.5 253.5 254.0 253.7 253.6 253.3 253.7 253.8 254.0 253.9 253.8 253.6 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 239.2
20150602 102000 162.4 249.2 253.8 253.7 253.7 253.4 253.7 253.5 253.3 253.3 253.4 253.4 253.3 253.2 253.2 253.2 253.5 253.7 253.6 253.8 253.7 253.4 253.5 253.5 253.2 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.7 253.7 253.8 253.5 253.8 253.9 253.9 253.7 253.8 253.7 253.9 253.8 253.8 253.8 239.2
20150602 102010 169.7 248.9 253.4 253.5 253.4 253.1 253.1 253.5 253.6 253.2 253.2 253.1 253.2 253.2 253.9 253.5 253.4 253.1 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.1 253.4 253.1 253.6 253.1 253.2 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.5
20150602 102020 163.7 248.1 253.6 253.5 253.7 253.5 253.3 253.4 253.8 253.5 253.4 253.5 253.3 253.2 253.4 253.3 253.5 253.5 253.6 253.7 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 253.9 253.9 239.0
20150602 102030 164.8 247.8 253.4 253.5 253.5 253.4 253.1 253.0 253.3 253.0 253.1 253.4 253.4 253.2 253.2 253.0 253.1 253.1 253.0 253.0 253.3 253.1 253.0 253.4 253.5 253.5 253.5 253.6 253.9 254.0 254.0 254.0 253.7 253.6 253.6 253.6 253.6 253.9 253.8 253.9 253.6 253.9 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.5
20150602 102040 161.8 248.1 253.5 253.4 253.5 253.7 253.5 253.4 253.6 253.4 253.1 253.0 253.1 253.4 253.5 253.1 253.2 253.4 253.4 253.5 253.7 253.5 253.5 253.4 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.1 238.2
20150602 102050 162.8 248.1 253.5 253.1 253.2 253.6 253.5 252.9 253.4 253.5 253.5 253.3 253.6 253.8 253.2 253.2 253.4 253.6 253.6 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.5 253.8 253.9 253.9 254.0 253.9 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.2 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 238.4
20150602 102100 163.2 248.1 253.3 253.4 253.3 253.3 253.5 253.0 253.2 253.4 253.6 253.9 253.5 253.5 253.8 254.0 253.9 253.8 253.7 253.5 253.5 253.6 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 239.5
20150602 102110 161.8 248.3 253.0 253.2 253.1 253.4 253.1 253.1 253.1 253.1 252.9 253.5 253.3 252.9 252.9 253.1 253.2 253.2 253.7 254.0 254.0 253.6 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.6 253.4 253.6 253.9 254.1 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.6 253.6 253.6 253.3 253.6 254.0 253.8 253.8 253.7 253.8 253.9 253.6 254.0 253.7 254.0 239.2
20150602 102120 167.2 247.5 253.2 253.1 253.0 253.2 253.3 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.2 253.5 253.8 253.8 253.8 253.9 253.7 254.0 254.0 253.8 253.7 253.9 253.7 253.7 253.7 253.5 253.4 253.8 253.4 253.5 253.7 253.7 253.7 253.7 253.3 253.6 253.6 253.8 253.9 253.7 253.7 253.8 253.5 253.8 254.0 253.8 253.9 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.6 238.2
20150602 102130 163.0 248.6 254.0 254.0 253.5 253.5 254.0 253.9 253.6 253.2 253.6 253.8 253.4 253.9 253.9 253.4 253.5 253.3 253.9 253.6 253.4 253.9 253.1 253.4 253.2 253.6 253.2 253.5 253.6 253.6 253.7 253.6 253.6 253.8 253.5 253.4 253.6 253.8 253.4 253.9 253.6 253.5 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 240.6
20150602 102140 157.7 248.3 253.7 253.7 253.9 253.6 253.2 253.5 253.8 253.7 253.7 253.4 253.2 253.4 253.3 253.7 253.2 253.2 253.3 253.6 253.7 253.5 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 253.9 253.8 253.7 254.0 253.6 253.8 253.7 253.7 254.0 253.8 253.7 253.6 253.8 253.8 254.0 239.7
20150602 102150 162.4 249.3 253.5 253.1 253.6 253.1 252.9 253.1 253.2 253.5 253.2 253.4 253.8 253.6 253.7 253.6 253.5 253.5 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 239.2
20150602 102200 160.1 247.8 253.7 253.8 253.7 253.4 253.4 253.5 253.2 253.0 253.0 253.6 253.4 253.5 253.5 253.6 253.7 253.9 253.9 253.7 253.7 253.8 253.6 253.8 253.7 253.7 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 253.6 253.8 253.9 253.7 253.7 253.7 253.6 253.8 253.8 253.8 253.7 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 239.8
20150602 102210 162.2 247.9 254.0 254.0 253.7 253.5 253.3 253.4 253.7 253.6 253.4 253.5 253.8 253.4 253.6 253.8 253.8 253.9 253.6 254.0 254.0 253.8 253.8 253.9 253.7 253.8 253.5 253.6 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.4
20150602 102220 160.7 248.2 253.8 253.4 253.7 253.8 253.5 253.1 253.6 253.3 253.3 253.8 253.5 253.2 253.5 253.5 253.4 253.3 253.5 253.4 253.8 253.7 253.8 253.7 253.9 253.7 253.6 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.8 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.7
20150602 102230 164.8 248.2 254.0 253.7 253.6 253.8 253.2 252.9 253.6 253.3 253.2 253.9 253.8 253.2 253.6 253.6 253.7 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 237.2
20150602 102240 163.2 248.3 253.4 253.8 253.6 253.3 253.2 253.3 253.2 253.0 253.3 253.3 253.3 253.5 253.5 253.2 253.3 253.5 253.2 253.0 253.8 253.7 253.5 253.3 253.5 253.6 253.7 253.8 253.7 253.7 253.8 253.7 253.8 253.8 253.6 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.8 253.5 253.8 253.7 253.8 253.7 253.8 253.9 253.7 253.8 253.8 253.7 253.8 253.9 253.8 253.6 238.4
20150602 102250 160.5 248.2 253.5 253.7 253.4 253.9 253.7 253.0 253.5 253.7 253.9 253.9 253.2 253.9 253.9 253.9 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 253.9 254.0 254.1 254.0 254.0 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 238.5
20150602 102300 161.3 249.4 253.6 253.4 253.6 253.3 253.3 253.1 253.3 253.2 253.0 253.3 253.3 253.2 253.2 253.8 253.7 253.5 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.5 253.7 254.0 254.0 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 254.0 253.8 253.7 253.7 253.8 253.8 254.0 254.0 239.3
20150602 102310 162.9 248.6 253.8 253.6 253.6 253.8 253.5 253.7 253.1 253.1 253.5 253.3 253.4 253.2 253.0 253.0 253.5 253.2 253.3 253.2 253.5 253.2 253.6 253.9 253.6 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.1 253.9 253.9 253.9 253.9 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 239.8
20150602 102320 159.9 248.9 253.6 253.6 253.7 253.8 253.3 253.2 253.3 253.2 253.4 253.3 253.3 253.7 253.5 253.8 253.8 253.4 253.5 253.4 253.4 253.6 254.0 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.1 253.8 253.7 253.9 253.9 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 239.6
20150602 102330 159.7 249.2 253.1 253.6 253.6 253.4 253.3 253.2 253.6 253.6 253.5 253.5 253.5 253.5 253.1 253.2 252.9 253.1 253.2 252.8 253.6 253.8 253.7 253.8 253.8 253.6 253.7 253.5 253.7 253.8 253.7 253.9 253.7 253.9 253.8 254.0 253.4 253.6 253.6 253.8 253.5 253.7 253.6 253.6 253.6 253.5 253.8 253.6 253.6 254.0 253.6 253.7 253.5 253.6 253.9 253.6 253.8 254.0 253.6 239.2
20150602 102340 161.1 248.2 253.1 253.0 253.0 253.2 253.1 253.1 253.4 253.4 253.3 253.3 253.4 253.4 253.0 253.2 253.2 253.1 253.1 253.1 253.3 253.6 253.4 253.4 253.6 253.8 253.8 253.7 253.9 253.6 253.8 253.8 253.7 254.0 253.7 253.9 253.8 253.8 253.9 253.8 253.7 253.6 253.8 253.7 253.7 253.7 253.7 253.7 253.9 253.9 254.1 253.8 253.8 254.0 253.8 253.7 253.7 253.8 253.7 237.9
20150602 102350 167.9 248.1 253.8 253.4 253.9 253.5 253.4 253.6 253.9 253.8 253.8 253.8 253.6 253.4 253.4 253.6 253.2 253.2 253.2 253.4 253.4 253.6 253.4 253.5 253.4 253.5 253.2 253.4 253.4 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.9
20150602 102400 160.7 248.0 254.0 253.7 253.5 253.2 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.2 253.3 253.5 253.5 253.7 253.5 253.8 253.6 253.6 253.6 253.8 253.6 253.7 253.8 253.9 253.8 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.7 253.6 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.8 253.8 253.7 253.6 253.8 253.8 253.7 253.6 253.7 253.8 238.1
20150602 102410 164.9 248.5 253.4 253.2 253.6 253.5 253.5 253.2 254.0 253.9 253.8 253.5 253.9 253.4 253.4 253.9 253.5 253.6 253.4 253.5 253.6 253.6 253.5 253.8 253.6 253.9 253.9 253.5 253.9 253.7 253.8 253.9 253.9 254.0 253.9 253.9 253.6 253.5 253.8 253.9 253.7 253.5 253.6 253.4 253.8 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.9
20150602 102420 164.4 248.0 253.5 253.5 253.8 253.7 253.5 253.2 253.5 253.2 253.5 253.5 253.4 253.0 253.3 253.6 253.4 253.6 253.7 253.4 253.7 253.7 254.0 253.9 253.8 254.0 253.7 253.4 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.8 253.8 254.0 253.8 253.8 253.9 254.0 253.9 253.8 253.7 253.8 253.9 253.8 253.8 254.0 253.8 254.0 253.7 253.9 253.9 253.8 253.8 254.0 253.9 239.0
20150602 102430 167.6 249.4 253.8 254.0 253.6 253.8 253.6 253.6 253.6 253.4 253.2 253.3 253.0 253.2 253.6 253.2 252.9 253.6 253.3 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.5 253.8 253.7 253.8 253.5 253.6 253.7 254.0 253.4 253.5 253.9 253.6 253.8 238.6
20150602 102440 165.0 249.0 253.7 253.6 253.5 253.7 253.5 253.4 253.6 253.6 253.5 253.4 253.2 253.2 253.4 253.5 253.4 253.5 253.4 253.4 253.7 253.5 253.6 253.7 253.7 253.6 253.8 254.0 253.8 253.7 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.5 253.8 253.9 253.9 253.8 254.0 253.9 253.9 253.8 253.9 253.8 253.7 253.8 254.0 253.9 253.9 253.6 239.8
20150602 102450 160.9 248.8 253.4 253.0 253.1 253.9 253.4 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.4 253.4 253.9 253.3 253.2 253.2 253.0 253.2 253.1 253.2 253.2 253.4 253.5 253.0 253.1 253.0 253.4 253.5 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 238.4
20150602 102500 161.4 248.2 253.6 253.6 253.5 253.6 253.7 253.5 253.6 253.7 253.5 253.5 253.5 253.3 253.7 253.4 253.6 253.4 253.5 253.5 253.9 254.0 253.7 253.8 253.9 253.9 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 238.4
20150602 102510 160.4 248.1 253.6 253.4 253.4 253.6 253.4 253.4 253.3 253.7 253.2 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.7 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.3
20150602 102520 164.4 248.3 253.5 253.5 253.7 253.5 253.2 253.6 253.5 253.5 253.5 253.9 253.5 253.5 253.5 253.5 253.6 253.4 253.2 253.3 253.6 253.6 253.8 253.4 253.5 253.7 253.8 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 239.5
20150602 102530 168.8 248.4 253.3 253.2 253.2 253.3 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.5 253.4 253.5 253.5 253.5 253.3 253.6 254.0 253.5 253.4 253.5 253.2 253.9 253.7 253.7 253.8 253.6 253.8 253.6 253.6 253.7 253.8 253.9 253.8 253.9 253.8 253.6 253.6 253.5 254.0 253.3 253.8 253.9 253.3 253.4 239.5
20150602 102540 160.3 248.1 253.1 253.3 253.6 253.3 253.3 253.0 253.0 253.1 252.9 252.8 253.0 253.0 253.2 253.3 253.2 253.1 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.4 253.5 253.5 253.6 253.8 253.5 253.9 253.7 253.8 253.7 253.6 253.9 253.8 253.7 253.8 253.8 253.6 253.9 253.8 253.8 253.8 253.7 254.0 253.8 253.8 253.8 253.6 253.8 253.8 253.8 253.8 253.7 253.7 254.0 239.6
20150602 102550 163.0 248.0 253.4 253.5 253.2 253.1 253.6 253.8 253.8 253.8 253.6 254.0 253.6 253.4 253.6 253.6 253.8 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.1 254.0 254.0 253.6 253.7 253.8 253.6 253.6 253.8 253.3 240.4
20150602 102600 159.1 248.4 253.3 253.1 253.3 253.0 253.1 253.3 253.3 253.5 253.5 253.5 253.4 253.5 253.1 253.0 253.2 253.3 253.3 253.3 253.5 253.7 253.5 253.6 253.5 253.7 253.7 253.7 253.6 253.3 253.8 253.7 253.7 253.7 253.8 254.0 253.9 253.9 253.7 253.7 253.6 254.0 253.7 253.7 253.7 253.6 253.7 253.8 253.8 253.8 253.7 253.8 253.7 254.0 253.9 254.0 254.0 254.0 253.9 240.1
20150602 102610 163.8 249.3 253.8 254.0 254.0 253.5 254.0 253.6 253.9 253.4 253.6 253.8 253.8 253.6 253.6 253.4 253.4 253.0 253.2 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.1 239.4
20150602 102620 161.6 249.5 253.4 253.6 253.7 253.4 253.5 253.6 253.8 253.8 253.7 253.7 253.8 253.2 253.5 253.2 253.4 253.4 253.9 253.6 253.6 253.6 254.0 253.8 253.8 253.7 253.7 253.8 253.9 253.7 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.0 253.9 239.8
20150602 102630 160.8 248.9 253.9 253.8 253.4 253.5 253.6 253.6 253.1 253.8 253.4 253.4 253.4 253.4 253.4 253.5 253.2 253.2 253.1 253.2 253.5 253.6 253.8 253.7 253.6 253.9 253.8 253.9 253.6 253.6 253.6 253.9 253.5 253.6 253.5 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 240.2
20150602 102640 162.5 248.7 253.4 253.5 253.9 253.9 253.7 253.7 253.5 253.4 253.4 253.8 253.7 253.2 253.2 253.2 253.6 253.5 253.6 253.9 253.4 253.8 253.8 253.7 253.8 253.7 253.8 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.8 254.0 253.9 253.9 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 239.0
20150602 102650 164.2 248.6 254.0 253.6 253.4 253.6 253.8 253.2 253.2 253.2 253.3 253.8 253.2 253.1 253.6 253.4 253.2 253.3 253.4 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.9 253.6 254.0 253.9 253.8 253.9 254.0 253.8 239.9
20150602 102700 164.8 249.2 253.7 253.6 253.8 253.3 253.1 253.1 253.1 253.0 253.2 253.5 253.1 253.2 253.6 253.7 253.8 253.6 253.7 254.0 253.8 254.0 253.9 254.0 253.9 253.7 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 254.0 253.5 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 239.8
20150602 102710 161.9 247.9 253.1 253.1 253.6 252.9 252.9 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.5 253.3 253.4 253.9 253.6 253.7 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.6 253.8 254.0 253.9 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.8
20150602 102720 163.7 249.0 253.9 253.7 253.2 253.2 253.2 253.0 253.3 253.3 253.6 253.6 253.1 253.5 253.2 253.2 253.1 253.4 253.5 253.4 253.8 253.6 253.6 254.0 253.7 253.9 253.7 253.7 253.9 254.0 254.0 253.8 253.8 253.9 253.9 253.9 254.0 253.5 253.8 253.8 253.5 254.0 253.8 253.5 253.8 253.6 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 239.2
20150602 102730 160.7 248.6 253.8 253.6 253.9 253.5 253.5 253.4 253.3 253.6 253.9 253.4 253.5 253.2 253.7 253.6 253.6 253.2 253.4 253.6 253.8 253.4 253.4 253.3 253.2 253.6 253.8 253.8 253.9 253.9 253.9 253.9 253.5 253.4 253.9 253.6 253.6 253.9 253.7 253.8 253.7 253.7 253.6 253.5 253.8 253.9 253.7 253.8 253.7 253.8 253.8 253.6 253.6 253.5 253.6 253.7 253.6 253.5 253.9 238.2
20150602 102740 162.6 248.8 253.7 253.6 253.5 253.5 253.3 253.1 253.2 253.3 253.2 252.9 253.3 253.1 253.3 253.4 253.3 253.1 253.3 253.5 253.3 253.3 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 253.6 253.9 253.9 253.8 253.5 253.9 254.0 253.8 253.9 253.7 253.7 253.8 253.6 253.7 253.7 253.7 253.9 253.8 239.6
20150602 102750 158.1 248.8 254.0 254.0 254.0 253.7 253.7 253.4 253.7 253.4 253.5 253.4 253.5 253.5 253.3 253.6 253.1 253.5 253.2 253.0 253.5 253.5 253.5 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.1
20150602 102800 164.6 248.9 253.2 253.3 253.4 253.2 253.2 253.0 253.1 253.1 253.0 253.2 253.2 253.2 253.3 253.1 253.5 253.4 253.3 253.4 253.3 253.4 253.6 253.8 253.5 253.6 253.8 253.7 253.8 253.6 253.7 253.8 253.7 253.7 253.6 253.7 253.9 253.7 253.9 253.7 253.7 253.7 253.7 253.5 253.7 253.8 253.7 253.6 253.7 254.0 253.9 254.0 253.9 253.9 254.0 253.8 254.0 253.8 253.6 237.6
20150602 102810 161.1 248.8 253.4 253.0 253.3 253.1 253.1 253.0 253.0 253.0 253.4 253.2 253.0 252.8 253.2 253.4 254.0 253.6 253.5 253.5 253.6 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.2 254.1 254.0 254.0 254.0 239.1
20150602 102820 162.4 249.4 253.0 253.1 253.6 253.7 253.6 253.3 253.7 253.7 253.6 253.6 253.2 253.0 253.2 253.4 253.2 253.3 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.5 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 254.0 253.7 240.7
20150602 102830 161.2 249.6 254.0 254.0 253.9 253.4 253.9 253.6 253.8 253.8 253.5 253.3 253.4 253.5 253.6 253.9 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 239.9
20150602 102840 164.4 249.4 253.8 254.0 253.5 253.4 253.6 253.5 253.6 253.8 253.2 253.4 253.7 253.2 253.5 253.6 253.5 253.4 253.2 253.5 253.6 253.3 253.5 253.1 253.1 253.2 253.7 253.5 253.6 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.8
20150602 102850 166.9 248.7 254.0 253.9 253.8 254.1 253.2 253.1 253.5 253.4 253.2 253.8 253.4 253.2 253.6 253.4 253.6 253.6 253.6 253.6 253.9 253.6 253.7 253.8 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.1 253.7 241.1
20150602 102900 161.7 249.0 253.7 253.8 253.6 253.7 253.7 253.6 253.3 253.5 253.5 253.5 253.7 253.5 253.6 253.6 253.4 253.5 253.5 253.8 253.5 253.9 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.7 253.9 253.8 253.6 253.7 254.0 253.8 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 240.0
20150602 102910 161.8 248.3 253.2 253.6 253.6 253.6 253.6 253.5 253.5 253.4 253.1 253.0 252.9 253.3 253.4 253.4 253.1 253.4 253.2 253.2 253.1 253.1 253.4 253.1 253.5 253.8 253.6 253.6 253.6 253.2 253.6 253.8 253.5 253.5 253.6 253.8 253.5 253.4 253.6 253.5 253.4 253.5 253.5 253.5 253.7 253.6 253.2 253.4 253.7 253.9 253.6 253.4 253.5 253.6 253.8 253.6 254.1 254.0 253.6 238.8
20150602 102920 163.7 248.4 253.2 253.3 253.2 253.1 253.1 253.2 253.5 253.6 253.4 253.2 253.1 253.1 253.1 253.1 253.3 253.2 253.3 253.3 253.5 253.7 253.7 253.4 253.7 253.6 253.7 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.7 253.7 253.8 253.7 253.7 253.8 253.9 253.6 253.8 253.8 253.8 253.7 238.5
20150602 102930 162.4 249.1 253.8 253.8 254.0 253.0 253.1 253.4 253.4 253.4 253.5 253.2 253.4 253.1 253.6 253.6 253.7 253.1 253.4 253.6 253.4 253.8 253.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 239.9
20150602 102940 165.1 249.2 253.5 253.2 253.1 253.5 253.0 253.2 253.4 253.6 253.3 253.2 253.4 253.2 253.4 253.3 253.4 253.8 253.5 253.3 253.2 253.8 253.7 253.6 253.5 253.7 254.0 253.5 253.7 253.8 253.9 253.8 253.7 253.9 253.9 253.7 253.8 254.0 253.8 253.8 253.9 253.6 253.5 254.0 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.9 253.8 253.9 253.7 253.8 240.5
20150602 102950 162.8 248.8 253.2 253.1 253.4 253.1 253.0 253.2 253.0 253.0 253.3 252.8 253.0 253.1 253.2 253.3 253.6 253.8 253.8 253.8 253.8 253.6 253.6 253.7 253.8 253.8 253.9 253.9 254.0 253.8 253.6 253.7 253.7 253.6 253.6 253.8 253.6 253.4 253.9 253.4 253.6 253.8 253.6 253.8 253.9 253.2 253.8 253.7 253.7 253.5 253.6 254.0 253.7 253.6 253.9 253.9 253.6 254.0 253.8 240.4
20150602 103000 164.2 249.4 253.5 253.2 253.2 253.2 253.6 253.1 253.2 253.6 253.2 253.0 253.1 253.2 253.5 253.8 253.5 253.5 253.5 253.4 253.4 253.5 253.8 253.5 253.5 253.5 253.4 253.6 253.4 253.5 253.6 253.5 253.8 253.6 253.7 253.4 253.5 253.5 253.5 253.6 253.5 253.4 253.5 253.2 253.6 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 253.7 254.0 240.0
20150602 103010 170.8 249.2 253.6 253.5 253.5 253.2 253.4 253.4 253.4 253.2 253.2 253.1 253.1 253.5 253.4 253.1 253.3 253.6 253.6 253.8 253.9 253.6 253.2 253.9 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 241.1
20150602 103020 162.0 248.0 253.1 253.2 253.1 253.1 253.2 253.3 253.5 253.6 253.3 253.5 253.0 253.2 253.1 253.3 253.5 253.4 253.2 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.9 253.8 254.0 253.8 253.8 253.4 254.0 253.8 253.7 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.5
20150602 103030 166.4 249.2 253.3 253.2 253.2 253.4 253.2 253.1 253.1 253.1 253.3 253.1 253.2 253.2 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 239.6
20150602 103040 165.1 248.9 253.3 253.4 253.4 253.2 253.0 252.7 253.0 253.2 253.1 253.1 253.0 253.0 253.2 253.1 253.0 252.8 253.0 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.3 253.7 253.7 253.5 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.7 253.9 253.7 253.7 254.0 254.0 254.0 240.0
20150602 103050 162.6 248.6 253.0 253.1 253.1 253.1 253.1 253.1 253.1 252.9 252.9 253.0 252.8 252.9 252.9 253.2 253.5 253.1 252.8 253.2 253.4 253.8 253.1 253.0 253.3 253.8 253.1 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.4 253.5 253.7 253.6 253.5 253.2 253.1 253.4 253.2 253.1 253.1 253.4 253.2 253.2 253.1 253.6 253.6 253.2 253.1 253.7 253.8 253.4 253.3 253.7 253.2 239.1
20150602 103100 166.5 249.2 253.6 253.3 253.1 253.5 253.1 253.1 253.4 253.3 253.0 253.0 253.4 253.1 253.4 252.9 253.0 253.2 253.3 253.4 253.1 253.5 253.2 253.3 253.4 253.5 253.2 253.4 253.5 253.4 253.4 253.4 253.8 253.5 253.6 253.4 253.3 253.9 254.0 253.5 253.5 253.8 253.5 253.3 253.7 253.7 253.7 253.5 253.5 253.7 253.5 253.6 253.5 253.8 253.6 253.6 253.4 253.7 253.8 241.4
20150602 103110 163.1 248.2 253.1 253.1 253.1 253.1 252.9 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.6 253.2 253.3 253.0 253.1 253.2 253.5 253.0 253.5 253.3 253.5 253.8 253.4 253.4 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2
20150602 103120 158.0 249.1 253.5 253.3 253.2 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.4 253.3 253.5 253.5 253.6 253.7 254.0 253.6 253.6 253.5 253.0 253.8 253.3 253.7 253.5 253.6 253.4 253.5 253.6 253.5 253.6 253.9 253.8 253.2 253.4 253.4 253.7 253.7 253.8 253.7 253.6 253.1 253.2 253.6 253.2 253.3 253.4 253.8 253.3 253.5 253.5 253.1 253.5 253.8 253.9 253.7 253.6 240.9
20150602 103130 164.8 249.9 253.6 253.1 253.0 253.1 253.1 253.3 253.3 253.3 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.1 253.3 252.6 253.1 253.4 253.6 253.5 253.5 253.2 253.2 253.5 253.2 253.8 253.8 253.7 253.8 253.8 253.7 254.0 253.6 253.6 253.8 253.5 253.8 253.6 254.0 253.6 253.6 254.0 253.6 254.0 254.0 253.6 253.6 253.8 253.6 253.9 253.9 253.4 241.2
20150602 103140 167.9 249.5 253.5 253.4 253.5 253.3 253.3 253.3 253.4 253.0 253.3 253.2 253.0 253.0 253.1 253.2 253.1 253.2 253.0 253.1 253.2 253.0 253.2 253.4 253.0 253.3 253.5 253.8 253.5 253.5 253.7 253.4 253.8 253.5 253.8 253.7 253.8 253.8 253.7 254.0 253.8 253.8 253.9 253.8 253.7 253.9 253.7 253.7 253.8 254.0 253.9 253.8 253.9 254.0 253.9 253.9 253.9 253.8 253.5 239.2
20150602 103150 166.7 249.3 253.4 253.3 253.4 253.3 253.5 253.3 253.4 253.1 252.9 253.2 253.1 252.8 252.9 252.9 253.0 253.1 253.4 253.1 253.2 253.2 253.0 253.3 253.5 253.2 253.4 253.2 253.2 253.4 253.9 253.9 253.8 253.6 253.4 253.9 253.7 253.8 253.8 254.0 253.7 254.1 253.7 253.5 253.5 253.8 253.7 253.3 253.7 253.7 253.7 253.9 253.7 253.8 253.8 254.1 254.0 253.5 253.6 240.4
20150602 103200 162.0 248.5 253.1 253.1 253.1 253.0 252.8 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.0 252.7 252.9 253.0 253.0 253.0 253.1 253.4 253.5 253.4 253.4 253.9 253.5 253.6 253.3 253.5 253.3 253.5 253.6 253.4 254.0 253.8 253.7 253.8 253.9 253.7 253.5 253.7 253.6 253.4 253.5 253.7 253.5 253.5 253.4 253.5 253.4 253.7 253.5 253.5 253.7 253.6 253.4 253.6 240.6
20150602 103210 163.3 248.5 252.9 253.4 253.2 253.4 253.2 252.9 253.0 252.9 252.8 253.0 253.1 253.0 253.1 253.1 252.8 253.0 252.6 252.9 253.1 252.9 253.1 253.2 253.7 253.8 253.8 253.5 253.5 253.8 253.3 253.6 253.6 253.4 253.4 253.3 253.2 253.8 253.0 253.8 253.4 253.9 253.2 253.4 253.4 253.8 253.7 253.7 253.9 253.8 253.6 253.8 253.8 254.0 253.7 253.8 254.1 254.0 254.0 240.8
20150602 103220 166.4 249.0 253.4 253.0 253.2 253.4 253.1 253.5 253.4 253.4 253.5 253.5 253.3 253.0 253.7 253.8 253.6 253.6 253.8 253.7 253.5 253.3 253.5 253.7 253.7 253.6 253.6 253.5 253.5 253.4 253.7 253.9 253.5 253.6 253.7 253.8 253.8 253.9 253.9 253.8 253.8 254.0 253.9 253.9 253.8 253.9 253.7 253.8 253.9 254.0 253.7 253.8 253.8 254.0 253.9 253.8 253.7 253.8 253.7 240.7
20150602 103230 164.4 248.4 253.2 253.2 253.2 253.1 253.1 253.0 253.0 253.3 253.0 253.1 253.0 252.9 252.9 252.9 253.3 252.9 253.0 253.1 252.6 253.1 253.5 253.2 253.2 253.4 253.4 254.0 254.1 253.8 253.9 253.8 253.8 253.6 253.4 253.5 253.6 253.6 253.6 253.7 253.6 253.7 253.6 253.6 253.8 253.9 253.6 253.4 253.5 253.7 253.9 253.8 253.8 253.8 254.0 253.6 253.8 253.7 253.8 241.2
20150602 103240 166.4 249.7 253.1 253.2 253.2 253.4 253.2 253.4 253.1 252.9 253.0 253.0 252.9 253.0 253.1 252.9 253.6 253.4 253.7 253.7 253.6 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.3 253.7 253.5 253.6 253.3 253.6 253.5 253.7 253.4 253.8 253.5 253.8 253.7 253.7 253.5 253.4 253.5 253.5 253.7 253.8 253.8 253.8 253.9 253.7 253.8 253.8 253.9 254.0 253.8 241.9
20150602 103250 171.1 250.1 253.3 252.9 253.1 253.0 253.1 252.9 253.1 253.1 253.3 253.0 253.1 252.8 252.9 252.9 253.1 253.0 253.0 253.0 252.9 252.7 253.2 253.1 252.9 253.1 252.9 253.1 253.4 253.5 253.5 253.5 253.2 253.6 253.4 253.5 253.4 253.4 253.6 253.9 253.8 253.6 253.9 253.5 253.7 254.0 253.6 253.6 253.9 253.8 253.5 253.7 253.7 253.9 253.8 254.0 253.6 253.6 253.9 241.9
20150602 103300 171.3 249.7 253.4 253.2 253.6 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.3 253.5 253.6 253.4 253.7 253.9 253.6 253.8 254.0 253.8 254.0 253.8 253.9 253.7 253.8 253.8 253.8 254.0 253.8 253.9 253.8 253.8 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 241.0
20150602 103310 162.9 248.9 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.2 252.4 253.0 253.0 252.8 253.0 253.0 253.2 253.3 253.4 253.1 253.5 253.5 253.5 253.2 253.5 253.5 253.7 253.5 253.6 253.6 253.6 253.6 253.6 253.6 253.5 253.4 253.6 254.1 253.8 253.8 253.8 253.6 253.8 253.6 253.7 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 240.8
20150602 103320 165.7 249.3 253.1 253.5 253.2 253.2 253.0 253.1 253.2 253.0 252.8 253.0 253.1 252.9 253.3 253.2 252.8 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.4 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 240.9
20150602 103330 161.4 248.9 253.1 253.7 253.4 253.3 253.5 253.2 253.2 253.5 253.2 253.4 253.1 253.5 253.0 253.3 253.0 253.0 253.9 253.8 254.0 253.9 254.0 253.6 253.9 254.1 253.9 253.9 253.4 253.9 253.7 253.9 253.5 253.8 253.6 253.9 254.0 253.9 253.6 253.8 253.7 253.6 253.7 253.8 253.9 253.8 253.4 253.8 254.0 254.0 253.8 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 242.4
20150602 103340 165.1 249.7 253.7 253.5 253.6 253.5 253.6 253.3 253.7 253.5 253.3 253.4 252.9 253.6 253.5 253.3 253.5 253.5 253.2 253.6 253.6 253.4 253.5 253.4 253.3 253.7 253.9 253.7 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 241.3
20150602 103350 169.5 249.6 253.2 253.2 253.1 253.2 253.3 252.9 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.2 253.4 253.3 253.4 253.6 253.4 253.8 253.2 253.2 253.6 253.2 253.6 253.6 253.9 253.9 253.7 254.0 253.9 253.9 254.0 253.8 253.8 253.6 253.7 253.5 253.2 253.6 253.6 254.0 253.6 253.6 254.0 253.4 253.7 253.7 253.8 253.8 253.9 253.6 254.0 253.8 253.7 254.0 253.6 242.0
20150602 103400 168.4 249.8 253.7 253.8 254.0 253.8 253.6 253.2 253.3 253.3 253.4 253.5 253.6 253.1 253.3 253.3 253.5 253.2 253.5 253.3 253.7 253.8 253.8 253.8 253.7 253.7 253.8 253.8 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 241.8
20150602 103410 164.0 249.1 253.2 253.1 253.3 253.1 253.0 252.8 253.6 253.4 253.5 253.1 252.9 253.1 252.9 252.9 253.0 252.8 252.9 252.8 252.8 253.3 253.4 253.3 253.2 253.8 253.4 253.8 253.7 253.5 253.5 254.0 253.9 253.9 253.7 253.8 253.6 253.6 253.9 253.8 253.5 253.7 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 253.9 253.8 240.8
20150602 103420 166.6 250.2 253.6 253.6 253.6 253.5 253.2 253.2 253.5 253.1 253.3 253.4 253.3 253.0 253.5 253.6 253.5 253.5 253.4 253.4 253.4 253.6 253.5 253.4 253.6 253.7 254.0 254.0 253.8 254.0 253.9 253.9 253.9 253.8 253.8 253.9 253.8 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.8 253.9 253.8 253.5 240.9
20150602 103430 168.6 250.6 253.8 253.4 253.2 253.2 253.5 253.9 253.9 253.5 253.8 253.4 253.4 253.0 253.6 253.3 253.4 253.0 253.4 253.3 253.4 253.2 253.6 253.5 253.5 253.4 253.5 254.1 254.1 253.8 253.4 253.8 253.8 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 241.8
20150602 103440 163.2 249.5 253.1 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.4 253.2 253.1 253.0 253.3 253.5 253.3 253.3 253.5 253.8 253.9 254.0 253.6 253.8 253.6 253.8 253.6 253.6 253.8 253.5 253.5 253.8 253.6 254.0 253.8 253.8 254.0 254.0 253.7 254.0 253.7 253.7 253.7 254.0 253.7 253.9 253.7 253.8 254.0 253.8 253.9 253.9 253.9 253.9 253.9 253.8 253.8 253.9 253.9 241.3
20150602 103450 168.1 250.3 253.2 253.1 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.4 253.1 253.2 253.1 253.3 253.7 253.8 253.8 253.5 253.8 254.1 253.6 253.7 253.4 253.9 253.7 253.6 253.6 253.7 253.8 253.7 253.8 253.6 253.7 253.6 253.6 253.6 253.5 253.6 253.4 253.6 253.5 253.6 253.9 253.6 253.6 242.1
20150602 103500 168.0 250.1 253.7 253.9 253.3 253.3 253.0 253.0 253.1 253.1 252.9 253.2 253.3 252.9 253.5 253.3 253.1 253.3 253.3 253.3 253.3 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.8 253.9 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.7 253.8 253.8 253.7 253.8 253.9 253.7 253.6 253.7 254.0 253.7 253.7 253.8 253.7 253.9 253.9 253.7 254.0 253.6 241.8
20150602 103510 164.4 249.9 253.3 253.0 253.1 253.2 252.8 253.1 253.2 253.1 253.0 253.0 253.1 252.6 252.8 252.8 253.2 253.2 253.0 253.4 253.6 253.4 253.2 253.1 253.2 253.2 253.3 253.5 253.2 253.1 253.5 253.6 253.2 253.1 253.4 253.6 253.3 253.2 253.4 253.2 253.2 252.9 253.2 253.1 253.4 253.4 253.1 253.1 253.2 253.6 253.2 253.6 253.4 253.4 253.4 253.5 253.3 253.5 253.4 241.0
20150602 103520 166.0 249.1 253.2 253.5 253.2 253.2 253.0 253.0 253.2 252.8 253.0 253.1 253.0 253.0 253.2 252.9 252.8 253.0 253.4 253.5 253.5 253.5 253.5 253.1 253.1 253.6 253.3 253.9 253.7 253.8 253.7 253.8 253.8 253.8 253.6 253.7 253.6 253.8 253.7 253.6 253.8 253.5 253.6 253.4 253.3 253.8 253.7 253.6 253.8 253.7 253.8 253.3 253.5 253.8 254.0 253.8 253.8 253.7 253.8 241.4
20150602 103530 166.1 249.6 253.5 253.6 253.5 253.5 253.1 253.0 253.3 253.3 253.0 253.4 253.1 253.0 253.0 253.0 253.2 253.2 253.4 253.6 253.5 253.2 253.6 253.5 253.5 253.9 253.7 253.8 254.0 253.7 253.5 254.0 253.9 253.8 253.6 253.6 253.9 253.8 253.6 254.1 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 241.4
20150602 103540 164.8 249.5 253.5 253.1 253.0 253.5 253.2 253.3 253.5 253.5 253.4 253.4 253.3 253.3 253.4 253.2 253.1 253.0 253.0 253.3 253.2 253.3 253.3 253.5 253.5 253.6 253.8 253.5 253.8 253.9 254.0 254.0 254.0 253.9 253.5 253.7 253.5 253.8 253.7 253.9 253.7 253.7 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3
20150602 103550 169.8 249.8 253.4 253.2 253.2 253.3 253.2 253.2 253.1 253.0 252.9 253.0 253.0 253.0 253.1 252.8 252.9 252.8 252.8 253.2 253.1 253.1 253.2 253.6 252.9 253.4 253.2 253.2 253.2 253.6 253.8 253.7 253.5 253.6 253.2 253.6 253.4 253.6 253.3 253.8 253.7 253.8 254.0 253.8 253.7 253.9 253.8 253.5 253.4 253.6 253.5 253.8 253.9 253.9 253.7 253.9 253.8 253.8 253.7 241.4
20150602 103600 167.2 249.3 253.2 253.2 253.5 253.2 253.2 253.4 253.0 253.4 253.0 253.0 253.4 253.2 253.7 253.2 253.2 253.3 253.3 253.5 253.2 253.4 253.3 253.5 253.8 253.9 253.7 253.8 253.6 253.8 253.8 253.9 253.8 253.9 253.7 253.7 253.8 253.9 253.9 254.0 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.5 253.7 253.8 253.8 253.7 253.7 253.5 253.8 253.7 253.8 253.8 253.8 241.6
20150602 103610 167.3 249.3 253.2 253.0 253.2 253.1 253.0 253.0 253.6 253.1 253.1 253.3 253.1 252.9 253.1 252.9 252.9 253.2 253.6 253.6 253.5 253.1 253.5 253.6 253.6 254.1 253.8 253.8 253.8 253.5 253.6 253.6 253.9 253.6 253.6 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 240.9
20150602 103620 165.5 249.0 253.6 253.2 253.1 252.9 253.1 253.4 253.0 253.2 252.9 252.9 252.9 252.8 253.0 253.0 253.0 253.3 253.0 253.5 253.5 253.3 253.8 253.4 253.5 253.6 253.7 253.5 253.5 253.6 253.8 253.9 253.6 253.7 253.3 253.6 253.6 253.5 253.5 253.6 253.8 253.5 253.5 253.5 253.7 253.5 253.4 253.8 253.7 253.7 253.8 253.8 253.7 253.8 253.7 253.7 254.0 254.0 253.9 240.6
20150602 103630 171.5 249.2 253.6 253.3 253.0 253.0 253.2 252.9 253.2 253.1 252.9 252.9 253.1 253.0 252.9 253.1 253.2 253.4 253.6 253.5 252.9 253.3 253.6 253.3 253.1 253.4 253.5 253.1 253.0 253.0 253.5 253.5 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.2
20150602 103640 169.3 249.2 253.4 253.2 253.3 253.2 253.2 253.2 253.1 253.0 252.9 253.1 253.0 252.8 253.2 253.0 253.3 253.0 253.2 253.2 253.5 253.4 253.4 253.6 253.3 253.4 253.3 253.5 253.3 253.6 253.6 253.4 253.6 253.5 253.0 253.3 253.3 253.5 253.3 253.3 253.3 253.6 253.3 253.5 253.3 253.2 253.1 253.4 253.2 253.3 253.5 253.5 253.4 253.3 253.6 253.5 254.0 253.9 253.6 241.2
20150602 103650 169.2 249.6 253.1 253.0 253.9 253.2 253.2 253.3 253.1 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.9 253.2 253.1 253.2 253.5 253.8 254.0 253.8 253.4 253.6 253.7 253.8 253.9 253.9 253.8 253.6 253.9 254.0 253.9 253.9 253.8 253.7 253.9 253.8 253.9 253.9 253.9 253.7 253.6 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.1
20150602 103700 167.5 250.1 253.7 253.4 253.5 253.5 253.4 253.6 253.4 253.3 253.4 253.2 253.2 253.5 253.5 253.7 253.7 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.8 253.6 253.6 254.0 253.4 253.6 253.8 253.5 253.5 253.4 253.5 253.8 253.6 253.4 253.8 253.5 253.8 253.5 253.7 253.5 253.8 253.7 253.5 253.3 254.1 253.8 253.5 253.5 253.7 253.6 253.7 253.7 254.0 254.0 241.4
20150602 103710 165.6 249.1 253.6 253.6 253.6 253.4 253.6 253.4 254.0 254.1 253.1 253.5 253.8 253.1 253.5 253.1 253.4 253.2 253.1 253.3 253.6 253.5 253.5 253.5 253.6 253.7 253.5 253.6 253.9 253.7 253.8 253.6 253.5 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.4
20150602 103720 166.3 249.9 253.4 253.1 253.6 253.5 253.1 253.2 253.6 253.3 253.2 253.1 253.0 253.2 253.5 253.5 253.5 253.1 253.4 253.6 253.8 254.0 253.7 253.9 253.8 253.8 253.8 253.5 253.8 253.5 253.9 253.7 253.5 253.8 253.6 253.8 253.8 253.8 253.9 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.9 253.8 254.0 254.0 254.0 254.1 241.1
20150602 103730 164.0 249.2 252.8 253.2 253.2 253.2 253.2 253.7 253.5 253.3 253.4 253.1 252.9 252.9 253.1 253.0 252.8 253.0 253.0 253.1 253.0 253.2 253.2 253.1 253.6 253.8 253.6 253.7 253.8 253.9 253.7 253.6 253.8 253.6 253.8 253.7 253.8 253.7 253.7 254.0 253.6 253.7 253.6 253.5 253.6 253.9 253.5 253.5 253.8 253.8 254.0 253.9 253.9 253.9 253.9 253.5 253.6 253.6 253.5 241.8
20150602 103740 167.7 249.9 253.2 253.1 252.9 253.2 253.2 253.0 253.0 253.2 252.9 253.0 253.1 252.8 253.3 253.3 253.0 252.9 253.0 253.1 253.2 253.2 252.9 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.1 253.2 253.6 253.4 253.5 253.3 253.3 253.7 253.5 253.5 253.6 253.6 253.8 253.6 253.7 253.7 253.5 253.6 253.5 254.0 253.8 253.7 253.9 253.5 253.7 253.7 253.4 253.6 253.6 241.8
20150602 103750 162.4 248.9 253.3 253.0 253.0 252.9 252.9 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.6 253.6 253.8 253.4 253.4 253.9 253.4 253.4 253.4 253.4 253.1 253.6 253.9 253.3 253.4 253.2 253.1 253.4 253.2 253.7 253.4 253.4 253.7 253.4 253.2 253.5 253.5 253.6 253.2 253.5 253.0 253.6 253.3 253.2 253.8 253.2 253.8 253.4 253.4 253.8 253.6 253.6 254.1 253.4 253.5 240.9
20150602 103800 163.4 249.2 253.2 253.5 253.5 253.3 253.2 253.1 253.2 253.0 253.0 253.0 253.3 253.1 253.2 252.9 253.2 253.3 253.2 253.4 253.5 253.5 253.4 253.5 253.4 253.7 253.8 253.7 253.9 253.6 253.7 253.8 253.6 253.6 253.7 253.6 254.0 253.7 253.9 253.9 253.8 253.8 253.6 253.7 253.9 253.9 253.8 253.9 253.8 253.9 254.0 254.0 253.8 253.8 253.9 254.0 253.8 253.8 253.7 242.8
20150602 103810 167.2 249.2 253.5 253.2 253.1 253.1 253.1 253.1 253.1 253.1 252.9 252.9 253.0 253.1 253.0 253.0 252.9 252.9 252.8 252.8 252.8 252.9 252.9 253.2 253.2 253.4 253.1 252.8 253.4 253.5 253.5 253.7 253.3 253.2 253.4 253.4 253.3 253.4 253.6 253.7 253.6 253.6 253.8 253.8 253.6 253.8 253.5 253.8 253.6 253.9 253.7 253.8 253.6 253.5 253.6 253.4 253.8 253.6 253.7 242.3
20150602 103820 166.2 249.5 253.5 253.4 253.3 253.2 253.1 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.3 253.2 253.2 253.1 253.1 253.2 253.3 253.4 253.3 253.6 253.2 253.0 253.3 253.4 253.3 253.3 253.4 253.8 253.8 253.6 253.8 253.8 253.8 253.7 253.8 254.0 253.7 253.8 253.7 253.6 253.8 253.7 253.7 254.0 253.8 253.9 253.9 253.9 253.7 254.0 253.8 253.8 254.0 241.1
20150602 103830 162.8 249.8 253.3 253.1 253.0 253.2 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.6 253.5 253.8 253.6 253.1 253.4 253.5 253.2 253.4 253.6 253.5 253.6 253.7 253.5 253.9 254.0 253.9 253.7 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.7 253.6 253.7 253.6 253.6 242.4
20150602 103840 168.7 250.2 253.3 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.3 253.0 253.0 253.1 253.3 253.2 253.2 253.5 253.3 253.2 253.0 253.5 253.8 253.9 253.8 253.9 253.9 253.5 253.8 254.0 253.8 253.8 253.7 253.9 253.8 253.9 253.7 253.8 253.7 254.1 253.7 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.8 254.0 253.8 253.8 253.8 253.7 253.4 241.4
20150602 103850 165.4 249.6 253.6 253.4 253.2 253.1 253.1 253.1 253.1 253.1 253.1 253.0 252.8 253.2 253.0 253.0 253.1 253.0 253.1 252.9 253.0 253.2 253.1 253.1 253.1 253.5 253.5 253.6 253.8 253.6 253.9 253.6 253.8 253.6 253.9 253.8 253.5 253.9 253.9 254.0 253.6 253.9 253.5 253.7 253.8 253.6 253.5 253.8 253.5 253.5 253.6 253.6 254.0 253.8 253.6 253.8 253.5 253.6 253.6 242.0
20150602 103900 167.4 249.5 252.9 253.2 253.4 253.1 253.1 252.9 253.6 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.4 253.0 252.9 253.0 252.8 253.2 253.2 253.1 253.2 253.4 253.2 253.5 253.2 253.5 253.8 253.6 253.5 253.3 253.5 253.6 253.4 253.3 253.6 253.4 253.6 253.6 253.6 253.3 253.6 253.5 253.6 253.5 253.7 253.5 253.3 253.7 253.8 253.8 253.7 253.7 253.8 253.6 242.8
20150602 103910 169.9 249.6 253.1 253.0 253.2 253.0 253.2 253.1 253.1 253.3 253.1 253.1 252.8 252.7 252.9 253.1 252.8 253.1 252.9 252.8 252.9 252.8 253.1 253.1 253.0 253.2 253.1 253.1 253.6 253.7 253.6 253.6 253.6 253.6 254.0 253.5 253.9 253.9 253.8 253.9 253.6 253.8 253.8 253.8 253.7 254.1 253.4 253.7 253.8 253.9 254.0 253.6 253.8 253.9 253.5 253.7 253.6 253.5 253.6 241.8
20150602 103920 168.4 249.9 253.4 253.1 253.0 253.0 252.9 253.0 253.2 253.1 253.5 253.2 253.3 253.4 253.6 253.3 253.2 253.1 253.3 253.3 253.2 253.4 253.3 253.2 253.5 253.5 253.5 253.4 253.4 253.4 253.5 253.5 253.5 253.2 253.7 253.5 253.5 253.3 253.5 253.4 253.5 253.7 253.7 253.8 253.9 253.8 253.8 253.9 253.7 253.5 253.8 253.7 253.8 253.8 253.7 254.0 253.9 253.9 253.8 241.9
20150602 103930 169.1 250.3 253.7 253.1 253.2 252.9 253.1 252.9 252.9 252.9 252.8 253.3 252.8 252.6 253.1 253.2 253.1 253.2 253.8 253.8 253.2 253.6 253.6 253.9 253.5 253.7 253.5 253.2 253.5 253.6 253.2 253.5 253.7 253.3 253.3 253.9 253.8 253.5 253.5 253.6 253.4 253.1 253.5 253.8 253.5 253.9 253.2 253.7 253.2 253.7 253.8 253.6 253.8 253.4 253.4 253.6 253.6 253.8 253.8 242.1
20150602 103940 167.3 250.1 252.9 253.2 253.3 253.2 253.0 253.1 253.0 253.2 253.0 252.8 252.8 252.9 253.3 253.1 253.0 252.9 252.9 253.1 253.1 253.3 253.3 253.5 253.4 253.4 253.4 253.2 253.6 253.3 253.6 253.6 253.2 253.4 253.5 253.6 253.5 253.6 253.7 253.5 253.7 253.2 253.5 253.7 253.5 253.4 253.9 253.6 253.4 253.5 253.6 253.5 253.4 253.8 253.8 253.9 254.0 253.7 254.0 240.8
20150602 103950 165.3 248.4 253.0 252.6 252.9 252.9 252.9 252.9 253.1 252.8 252.6 252.9 252.9 252.7 252.6 252.9 252.6 252.9 253.0 253.3 253.2 253.7 253.3 253.0 253.0 253.9 253.9 253.6 253.6 254.0 253.6 253.3 253.6 253.1 253.1 253.2 253.2 252.9 253.0 253.2 253.0 253.3 253.2 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.2 253.3 253.8 253.2 253.2 253.2 253.3 253.1 253.2 240.4
20150602 104000 168.2 250.0 253.3 253.2 253.2 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.1 253.0 252.9 253.3 253.3 253.2 253.4 253.2 253.3 253.3 253.3 253.4 253.2 253.3 253.4 253.5 253.7 253.8 253.8 253.6 253.7 253.7 253.9 254.0 254.0 254.0 253.3 253.7 253.7 253.5 253.9 253.8 253.7 253.4 253.8 253.8 253.8 253.8 254.0 253.7 253.6 253.9 253.9 240.6
20150602 104010 167.6 249.9 253.6 253.2 253.5 253.3 253.4 253.4 253.5 253.6 253.4 253.8 253.4 253.5 253.5 253.2 253.6 253.5 253.4 253.4 253.3 253.5 253.7 253.4 253.5 254.1 254.1 253.6 253.6 253.5 253.5 253.5 253.8 253.8 253.5 253.7 253.5 253.6 253.6 253.8 253.6 253.6 254.1 253.6 253.6 253.8 253.6 253.9 253.8 253.8 254.0 253.8 253.4 253.7 253.6 253.6 253.9 253.4 253.7 242.8
20150602 104020 166.5 249.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.0 252.9 253.0 253.2 253.0 253.2 253.5 253.4 253.8 253.7 253.7 253.5 253.7 253.8 253.7 253.6 253.8 253.4 253.5 253.2 253.0 253.3 253.2 253.5 253.6 253.8 253.7 253.6 253.6 253.7 253.9 253.5 253.9 254.0 253.5 253.6 253.5 253.8 253.8 253.6 253.5 253.9 253.8 253.9 253.8 253.7 253.5 242.2
20150602 104030 166.8 250.7 253.9 253.5 253.3 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.5 253.1 253.4 253.6 253.6 253.7 254.0 253.6 253.5 254.0 254.0 254.0 253.8 253.5 253.4 253.8 253.8 253.7 253.6 253.4 253.4 253.1 253.1 253.2 253.2 253.8 253.3 253.4 253.1 253.2 253.0 253.2 253.4 253.6 253.4 253.2 253.5 253.4 253.1 253.4 253.2 253.4 253.2 242.1
20150602 104040 167.6 250.1 253.1 253.3 253.5 253.3 253.3 253.0 253.1 253.0 253.3 253.5 253.4 253.4 253.7 253.2 253.3 253.4 253.5 253.4 253.6 253.5 253.3 253.5 253.3 253.0 253.3 253.1 253.5 253.8 253.8 253.8 253.7 253.7 253.5 253.7 253.7 253.9 253.6 253.7 253.7 254.0 253.8 253.8 253.8 253.8 253.5 253.8 253.6 253.8 253.8 253.7 253.6 253.6 254.0 253.7 253.8 253.8 253.5 241.6
20150602 104050 166.3 250.2 253.2 253.1 253.2 252.9 252.9 253.1 253.1 252.9 252.9 252.8 252.7 252.6 252.8 252.9 252.8 252.5 252.6 252.5 252.5 252.7 252.6 252.6 253.0 253.1 253.7 253.3 253.0 253.0 253.4 253.5 253.8 253.6 253.5 253.5 253.5 253.7 253.6 253.9 253.5 253.6 253.5 253.5 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.6 253.9 254.0 253.8 253.9 254.0 254.0 242.6
20150602 104100 167.4 250.2 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.4 253.3 253.3 253.0 253.0 253.1 253.0 253.2 253.5 253.4 253.1 253.3 253.4 252.9 253.2 253.0 253.2 253.1 253.3 253.3 253.1 253.3 253.5 253.5 253.3 253.6 253.3 253.7 253.6 253.5 253.8 253.6 253.4 253.6 253.5 253.8 253.5 253.4 253.3 253.8 253.7 253.8 253.8 253.7 253.9 253.8 253.8 254.0 253.9 253.9 241.7
20150602 104110 166.9 248.8 253.2 253.1 253.0 253.0 253.1 253.1 253.0 252.8 252.9 253.0 252.9 252.9 253.0 253.0 252.9 253.1 253.1 253.1 253.2 253.0 253.2 253.4 253.9 254.1 253.8 254.0 253.4 253.5 253.4 253.8 253.9 253.6 253.3 253.6 253.6 253.0 253.1 253.5 253.0 253.3 253.7 253.1 252.9 253.2 253.4 253.6 253.3 253.1 253.2 253.3 253.6 253.2 253.6 253.5 253.6 253.2 253.2 240.8
20150602 104120 164.5 249.5 253.2 253.3 253.1 253.0 253.2 253.0 253.3 253.1 253.1 253.2 253.4 253.2 253.2 253.0 253.2 253.3 253.2 253.3 253.6 253.3 253.6 253.8 253.7 253.8 253.8 253.8 253.9 254.0 253.8 253.8 253.8 253.8 253.7 253.7 253.8 253.8 253.9 253.8 253.5 253.8 253.7 253.8 253.8 253.8 253.8 253.4 253.9 253.8 253.6 253.8 253.8 254.0 253.9 253.8 253.9 253.9 254.0 241.5
20150602 104130 167.4 249.2 253.6 253.3 253.2 253.0 252.9 253.4 253.5 253.2 253.1 253.1 253.2 253.6 253.5 253.3 253.1 253.4 253.0 253.6 253.5 253.6 253.6 253.6 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.1 254.0 253.6 254.1 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 241.1
20150602 104140 167.6 249.2 252.7 253.1 253.2 253.0 252.8 253.0 252.9 253.2 253.1 253.0 253.1 253.1 253.0 252.9 252.8 253.0 253.0 253.1 253.3 253.3 253.2 253.4 253.6 253.3 253.7 253.3 253.7 253.7 253.7 253.7 253.4 253.3 253.5 253.6 253.5 253.9 253.8 253.8 253.6 253.7 253.3 253.7 253.3 253.3 253.6 253.7 253.7 253.5 253.4 254.0 253.7 253.7 253.6 253.8 253.8 253.6 253.4 241.8
20150602 104150 166.2 250.7 253.2 253.1 253.6 254.0 253.8 253.6 253.9 253.8 253.5 253.9 253.7 253.9 253.8 253.8 253.8 253.7 253.6 253.5 253.6 253.6 253.6 253.6 253.4 253.7 253.6 253.6 253.5 253.6 253.7 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.8 242.2
20150602 104200 169.0 249.6 253.4 253.2 253.2 253.0 252.9 252.9 252.9 253.1 253.0 253.0 253.0 252.9 253.2 253.0 253.4 253.2 253.1 253.4 253.5 253.4 253.1 253.0 253.3 253.7 253.7 253.5 253.5 253.5 253.9 253.6 253.5 253.6 253.4 253.6 253.6 253.4 253.5 253.8 253.6 253.8 253.7 253.7 253.8 253.7 253.4 253.3 253.4 253.4 253.7 253.4 253.7 253.6 253.5 253.7 253.5 253.4 253.4 241.6
20150602 104210 169.2 249.4 253.3 253.1 252.9 253.1 253.2 253.0 253.1 253.0 253.0 253.0 252.9 252.8 253.2 253.0 253.1 253.0 252.8 252.9 253.0 253.0 253.1 253.5 253.1 253.5 253.9 253.6 253.6 253.2 253.4 253.5 253.4 253.0 253.2 253.3 253.5 253.9 253.5 253.9 253.8 253.8 253.7 253.9 253.9 254.0 254.0 253.6 253.5 253.7 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 240.9
20150602 104220 168.7 250.2 253.2 253.3 253.3 253.5 253.5 253.4 253.4 253.4 253.2 253.2 253.4 253.3 253.6 253.6 253.4 253.5 253.7 253.7 253.8 253.8 253.7 253.7 254.0 253.7 254.0 253.8 254.0 253.8 253.9 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2
20150602 104230 168.6 250.3 253.8 253.9 253.3 253.8 253.6 253.6 253.7 253.5 253.6 253.7 253.4 253.8 254.0 253.5 253.2 253.5 253.2 253.2 253.1 253.2 253.2 253.2 253.5 253.8 253.4 253.8 253.9 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.8 253.7 254.1 253.7 253.8 253.9 254.0 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 241.0
20150602 104240 164.0 251.1 253.6 253.0 253.1 253.0 253.2 253.4 253.5 253.3 253.7 253.6 253.5 253.1 253.6 253.3 253.3 253.1 253.3 253.5 253.4 253.5 253.4 253.3 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 242.9
20150602 104250 168.2 250.4 253.1 253.0 253.4 253.6 253.6 253.5 253.6 253.5 253.4 253.4 253.5 253.6 253.2 252.8 253.4 253.2 253.1 253.4 253.2 252.9 253.6 253.9 253.2 253.4 253.4 253.4 253.8 253.5 253.6 253.9 253.5 253.7 253.5 253.6 253.8 253.5 253.6 253.5 253.6 253.6 253.5 253.5 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.1
20150602 104300 167.7 250.3 253.1 253.2 253.4 253.5 253.1 253.0 253.3 253.4 253.0 253.0 253.0 253.1 253.1 253.2 253.2 253.1 253.0 253.3 253.0 253.3 253.0 253.1 253.3 253.6 253.5 253.6 253.4 253.2 253.5 253.0 253.7 253.6 253.8 253.8 253.8 253.7 253.8 253.8 253.6 253.8 253.6 253.6 253.5 253.7 253.3 253.7 253.6 253.8 253.9 253.8 254.0 253.7 253.5 254.0 253.9 253.6 253.6 241.7
20150602 104310 170.4 250.1 252.9 253.2 253.6 253.5 253.3 253.2 253.3 253.1 253.5 253.2 253.3 253.1 253.3 253.9 253.8 253.6 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.5
20150602 104320 168.2 250.3 253.2 253.1 253.4 253.4 252.7 253.1 253.0 253.1 252.8 253.2 253.0 253.3 253.3 253.3 253.5 253.2 253.5 253.7 253.4 253.5 253.2 253.4 253.8 253.9 253.8 253.8 253.8 253.7 253.8 253.8 253.9 253.9 253.6 253.8 253.7 253.8 253.7 253.8 253.6 253.8 253.8 253.7 253.4 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.6 253.7 253.8 254.0 254.0 254.0 253.8 242.4
20150602 104330 167.6 249.4 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.4 253.2 253.2 253.2 252.9 253.5 253.0 253.4 253.4 253.6 253.3 253.3 253.7 253.7 253.4 253.6 253.6 253.5 253.5 253.6 253.8 254.0 253.9 254.0 254.0 253.6 253.6 254.0 253.6 253.9 253.6 253.6 253.9 253.5 253.7 253.5 253.8 253.5 253.4 253.5 253.8 253.5 253.2 253.5 253.6 253.5 253.6 253.5 253.6 253.5 241.6
20150602 104340 169.0 249.6 253.2 253.3 253.5 253.4 253.4 253.3 253.3 253.5 253.2 253.5 253.5 253.1 253.3 253.8 253.3 253.2 253.6 253.2 253.5 253.4 253.6 253.5 253.6 253.5 253.6 253.7 253.7 253.9 253.7 253.6 253.8 253.9 253.6 253.7 253.8 253.8 253.8 253.8 253.6 253.7 253.6 253.8 253.9 253.8 253.8 254.0 253.9 254.0 253.8 254.0 253.8 253.7 253.9 253.9 253.8 253.9 253.7 242.4
20150602 104350 170.8 250.4 253.6 253.5 253.5 253.6 253.2 253.5 253.3 253.4 253.1 253.2 252.9 253.2 253.5 253.5 253.5 253.7 253.8 253.6 253.8 253.6 253.6 254.0 254.0 253.9 253.8 253.8 253.7 253.5 253.7 253.7 253.9 254.0 253.9 254.0 253.9 253.9 253.9 253.8 254.0 253.9 253.5 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 241.6
20150602 104400 168.1 250.1 253.3 253.2 253.2 253.0 253.0 253.0 253.2 253.1 253.2 253.0 253.1 253.0 253.1 253.5 253.3 253.4 253.5 253.5 253.6 253.7 253.7 253.8 253.7 253.6 253.7 253.6 253.6 253.7 253.4 253.9 253.8 253.7 253.8 253.5 253.6 253.5 253.7 253.6 253.7 253.9 253.8 253.7 253.6 253.6 253.7 253.6 253.7 253.8 253.8 253.8 253.8 254.0 253.9 253.9 253.9 254.0 254.0 241.7
20150602 104410 169.8 249.0 253.1 253.0 253.0 253.2 252.9 253.0 253.1 253.0 253.0 253.1 252.8 253.1 253.0 253.1 252.9 253.2 253.3 253.2 253.6 254.1 253.8 253.5 253.5 253.6 253.7 253.8 254.0 253.6 253.8 253.4 253.6 253.7 253.6 253.6 253.8 253.7 253.9 253.6 253.9 253.8 253.6 254.0 253.7 253.8 253.8 253.7 253.8 253.7 254.0 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.9 242.9
20150602 104420 169.2 250.0 253.4 253.2 253.1 253.3 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.3 253.2 253.1 253.2 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.4 253.4 253.0 253.4 253.6 253.6 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 242.7
20150602 104430 170.1 250.4 253.5 253.3 253.1 253.0 253.0 252.8 253.6 253.1 253.1 253.6 253.3 253.2 253.2 253.4 253.3 252.9 252.5 253.0 253.3 253.4 253.5 253.5 253.5 253.0 253.2 253.1 253.2 253.5 253.3 253.4 253.5 253.7 253.4 253.6 253.5 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 242.2
20150602 104440 167.0 250.4 253.0 253.1 253.0 252.8 252.8 252.9 252.9 253.0 253.1 252.9 252.8 252.8 252.8 252.8 252.7 252.7 252.7 253.2 253.0 253.1 253.0 253.0 252.7 253.0 252.9 252.9 253.0 253.2 252.9 253.4 253.3 253.4 253.0 253.3 253.6 253.3 253.4 253.6 253.3 253.6 253.3 253.5 253.7 253.8 253.8 253.9 253.6 253.4 253.8 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.8 242.1
20150602 104450 166.1 250.1 253.4 253.4 253.2 252.8 253.0 253.0 253.0 253.1 252.7 252.9 253.0 252.7 253.4 252.9 253.2 253.2 253.2 253.1 253.4 253.1 253.3 253.0 253.5 253.8 253.9 253.4 253.4 253.5 253.6 253.6 253.7 253.6 253.5 253.4 253.6 253.6 253.7 253.3 253.7 253.5 253.6 253.8 253.6 253.6 253.6 253.1 253.4 253.5 253.2 253.5 253.7 253.6 253.5 253.5 253.2 253.1 253.1 242.9
20150602 104500 169.1 250.4 253.2 253.1 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.2 252.8 253.0 253.1 253.0 252.8 252.9 252.9 252.9 253.0 253.1 253.0 253.0 252.9 253.0 252.8 252.9 253.0 253.2 253.4 253.5 253.4 253.3 253.3 253.5 253.3 253.2 253.2 253.6 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 242.7
20150602 104510 169.4 251.4 253.1 252.9 253.1 253.0 253.1 253.1 253.0 253.1 252.9 252.9 253.0 252.7 252.9 252.9 252.7 252.9 252.8 252.6 253.1 253.0 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.5 253.6 253.6 253.4 253.6 253.5 253.7 253.6 253.6 253.6 253.4 253.5 253.6 253.5 253.4 253.5 253.6 253.6 253.8 253.6 253.4 253.8 253.5 243.4
20150602 104520 167.2 250.0 253.4 253.3 253.4 253.2 253.3 253.1 253.2 253.1 253.5 253.5 253.0 253.3 253.5 253.4 253.3 253.3 253.3 253.3 253.2 253.3 253.1 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 253.8 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2
20150602 104530 165.4 249.9 253.1 253.1 253.1 253.2 253.0 253.3 253.1 253.2 253.1 253.4 253.4 253.2 253.1 253.7 253.2 253.1 253.1 253.1 253.3 253.6 253.5 253.2 253.5 253.7 253.8 253.4 254.0 253.4 253.2 253.7 253.6 253.8 253.2 253.6 253.6 253.6 253.6 253.7 253.6 253.4 253.6 253.5 253.5 253.9 253.5 253.5 253.5 253.8 253.8 253.4 253.8 253.8 253.5 253.8 253.6 253.8 253.6 241.5
20150602 104540 172.4 250.5 253.1 253.2 253.2 253.3 253.3 253.3 253.2 253.3 253.3 253.0 253.0 253.1 253.2 253.1 253.0 253.4 253.6 253.7 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.2 254.0 253.9 254.0 254.0 253.9 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 242.5
20150602 104550 171.0 250.7 253.1 252.9 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.9 252.8 253.1 253.2 252.9 253.0 252.8 252.9 253.0 253.1 253.3 253.3 253.0 253.1 253.3 253.2 253.3 253.5 253.3 253.7 253.5 253.4 253.6 253.8 254.0 253.7 253.6 253.8 253.9 253.8 253.6 254.0 253.7 253.6 253.8 253.6 253.6 253.6 253.8 253.7 253.5 253.5 253.6 253.7 253.9 253.9 253.6 253.6 242.3
20150602 104600 169.5 249.9 253.2 253.3 253.4 253.0 253.2 252.9 253.0 253.4 253.2 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.2 253.3 253.5 253.8 254.0 253.8 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.7 253.7 253.7 253.8 253.6 253.8 253.6 253.5 253.8 253.7 253.7 253.7 253.6 253.6 253.8 253.8 253.8 253.8 253.6 242.9
20150602 104610 168.8 250.6 253.0 253.2 253.1 253.1 253.4 252.5 253.1 253.4 252.8 252.4 253.1 253.1 253.0 253.0 252.8 252.8 253.1 253.0 252.7 253.0 252.9 252.9 252.9 253.6 253.2 253.4 252.8 253.1 253.4 253.1 253.1 253.0 253.2 253.5 253.5 254.0 253.9 253.5 253.2 252.9 253.4 253.3 253.6 253.5 253.6 254.0 254.0 253.6 253.6 253.6 253.6 253.8 254.0 253.7 253.8 253.8 253.4 241.8
20150602 104620 171.6 250.2 253.0 253.0 253.2 253.2 253.1 253.1 253.2 253.0 253.0 253.1 253.3 253.1 253.2 253.2 253.2 253.0 253.1 253.4 253.3 253.4 253.2 253.3 253.2 253.5 253.3 253.1 253.3 253.3 253.4 253.4 253.5 253.5 253.3 253.1 253.3 253.7 253.4 253.3 253.4 253.3 253.3 253.9 253.2 253.8 253.5 253.9 253.7 253.7 253.6 253.7 253.6 253.8 254.0 253.8 253.7 253.8 253.8 241.9
20150602 104630 173.5 250.1 253.0 253.1 253.1 253.1 253.1 253.0 253.3 253.6 252.9 253.0 253.2 252.9 253.1 252.9 252.9 252.6 252.9 252.6 253.1 253.0 253.0 253.1 252.9 253.0 253.2 253.2 253.2 253.3 253.2 253.8 253.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.7 254.0 253.9 242.7
20150602 104640 168.8 250.4 253.2 253.6 253.6 253.7 253.5 253.4 253.3 253.3 253.3 253.2 253.2 253.3 253.4 253.7 253.3 253.1 253.0 253.3 253.1 253.2 253.3 253.5 253.5 253.6 253.6 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.8 254.0 253.9 253.9 254.0 253.9 253.8 253.8 253.6 253.6 253.9 253.6 242.6
20150602 104650 171.4 249.9 253.0 253.0 253.1 253.0 252.8 253.1 253.1 253.1 253.0 253.0 253.0 252.9 252.9 252.6 252.9 253.1 253.1 253.1 253.4 253.1 253.2 253.0 253.2 253.5 253.6 253.5 253.4 253.5 253.5 253.5 253.2 253.1 253.0 253.4 252.8 253.4 253.8 253.6 253.5 253.7 253.7 253.5 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 242.1
20150602 104700 164.5 250.0 253.0 253.2 253.3 253.2 253.1 253.1 253.2 253.2 253.3 253.3 253.0 253.5 253.2 253.3 253.2 253.2 253.4 253.6 253.3 253.4 253.3 253.5 253.5 253.1 253.4 253.4 253.3 253.1 253.0 253.2 253.1 253.4 253.5 253.3 253.6 253.2 253.2 253.5 253.5 253.2 253.1 253.3 253.2 253.5 253.4 253.3 253.3 253.6 253.7 253.8 253.5 253.6 253.7 253.4 253.7 253.7 253.4 242.3
20150602 104710 167.8 250.2 253.2 253.5 253.5 253.5 253.5 253.4 253.6 253.6 253.1 253.2 253.4 253.1 252.9 253.2 253.1 253.2 252.9 253.1 253.4 253.7 253.3 253.2 253.2 252.9 253.4 253.2 253.7 253.9 253.5 253.8 253.6 253.8 253.6 253.9 253.9 253.6 253.5 253.5 253.9 253.8 253.8 253.7 253.6 253.6 253.6 253.7 254.0 253.7 253.6 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.0 243.5
20150602 104720 168.9 249.9 253.6 253.1 253.0 253.3 253.1 253.0 253.0 253.0 253.2 253.3 253.3 253.1 253.3 253.1 253.2 253.1 253.3 253.3 253.2 253.1 253.3 253.7 253.7 253.9 253.8 253.7 253.8 253.9 254.0 254.0 254.1 253.9 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 241.8
20150602 104730 167.4 249.3 253.4 253.4 254.1 253.7 253.4 253.4 253.4 253.7 253.3 253.4 253.1 253.1 253.3 253.4 253.0 253.2 253.2 253.4 252.9 253.2 253.0 253.5 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 244.2
20150602 104740 165.7 250.4 253.0 253.2 253.2 253.1 253.2 253.2 253.4 253.2 253.1 253.0 253.0 253.2 253.0 253.0 253.2 252.9 253.3 253.5 253.2 253.2 253.5 253.2 253.6 253.6 253.5 253.5 253.4 253.3 253.4 253.8 253.8 254.0 253.7 253.8 253.6 253.5 253.8 253.8 254.0 253.6 253.7 253.8 253.8 253.9 253.9 253.9 254.0 254.1 254.0 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.7 242.7
20150602 104750 168.4 250.2 252.8 253.0 253.2 253.1 252.8 252.9 253.1 253.0 252.8 253.0 253.0 252.9 253.0 253.0 253.4 253.2 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.9 253.6 253.5 253.5 253.6 253.8 253.5 253.7 254.0 253.9 253.8 253.9 254.1 254.0 254.0 253.6 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.8
20150602 104800 169.0 250.0 253.3 253.4 253.4 252.9 253.0 253.1 253.0 252.7 253.0 253.1 253.0 252.9 253.3 252.8 253.3 253.1 253.1 252.8 253.1 253.0 253.3 253.0 253.0 253.1 253.0 253.2 253.4 253.5 253.3 253.5 253.5 253.7 253.5 253.5 253.6 253.4 253.4 253.5 253.5 253.6 253.8 253.7 253.5 253.7 253.8 253.7 253.6 253.4 253.5 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.5 242.3
20150602 104810 167.2 250.9 253.6 253.6 253.7 253.5 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.8 253.5 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 253.9 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 242.6
20150602 104820 170.6 250.5 253.2 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.0 253.2 253.2 253.3 253.3 253.3 253.5 253.3 253.7 253.9 253.8 254.0 253.9 253.8 254.0 254.0 253.8 253.7 253.7 253.8 253.8 253.8 253.7 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.6 253.7 253.8 253.7 254.0 253.8 253.7 253.8 253.9 253.9 253.7 253.7 253.9 242.5
20150602 104830 171.2 250.2 253.5 252.9 253.5 253.4 253.2 253.6 253.2 253.4 253.2 252.5 252.8 253.0 253.0 252.6 252.9 252.9 252.8 253.2 253.4 253.4 253.0 253.1 253.4 253.0 253.3 253.0 253.5 253.4 253.3 253.5 253.5 253.5 253.6 253.6 253.7 253.8 253.6 253.8 253.7 253.5 253.9 253.6 253.4 253.5 253.6 253.6 253.7 253.7 253.5 253.5 253.6 253.5 253.9 253.6 253.7 253.6 253.7 243.6
20150602 104840 171.4 251.3 253.5 253.1 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.2 253.3 253.2 253.4 253.5 253.7 253.8 253.8 253.6 253.6 253.6 253.7 253.7 253.7 253.8 253.8 254.0 254.0 254.1 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 242.4
20150602 104850 169.4 250.9 253.7 253.2 253.0 253.0 252.9 253.0 253.1 253.2 253.1 253.0 253.0 253.1 253.0 253.0 253.3 253.5 253.2 252.9 253.2 253.0 253.0 253.0 253.4 253.5 253.6 253.4 253.5 253.5 253.3 253.3 253.5 253.3 253.1 253.6 253.6 253.6 253.6 253.8 253.4 253.6 253.6 253.8 253.6 253.5 253.5 253.8 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.4 241.1
20150602 104900 168.9 250.5 253.0 253.0 253.0 253.0 253.3 253.1 253.2 253.2 253.4 253.2 253.1 253.1 253.2 253.1 253.0 253.5 253.4 253.3 253.4 253.6 253.8 253.3 253.3 253.8 254.0 253.9 253.9 253.9 253.8 253.8 253.6 253.7 253.9 254.0 253.9 253.9 254.0 253.8 253.9 253.8 253.8 253.6 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.7 253.6 253.8 253.7 253.9 254.1 253.8 253.8 242.6
20150602 104910 165.4 251.5 253.3 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.2 253.4 253.4 253.2 253.1 253.4 253.8 253.6 253.8 253.1 253.1 253.3 253.0 253.6 253.8 253.8 253.8 253.6 253.8 253.8 253.7 253.7 253.5 253.6 253.5 253.5 253.5 253.9 253.5 253.8 253.7 253.6 253.6 253.6 253.8 253.8 253.7 253.8 253.9 253.6 253.4 254.0 253.6 253.6 253.6 253.6 253.7 242.3
20150602 104920 171.1 250.2 253.1 253.0 253.2 253.0 252.9 253.0 253.0 252.9 252.7 252.9 253.1 252.9 253.2 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.7 252.8 252.8 253.1 253.0 253.2 253.1 253.3 253.2 253.1 253.1 253.2 253.5 253.8 253.7 253.7 253.6 253.7 253.5 253.5 253.7 254.0 253.7 253.8 253.9 253.8 253.5 253.7 253.7 253.8 253.7 253.3 253.7 253.4 253.6 253.5 253.2 243.0
20150602 104930 166.2 250.2 253.0 253.0 253.0 253.0 252.8 253.1 253.1 252.9 253.0 253.1 253.0 253.2 253.1 253.0 253.0 253.0 253.2 253.1 253.3 253.2 253.6 253.8 253.6 253.7 253.8 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 242.9
20150602 104940 169.6 249.9 253.0 253.1 253.0 253.1 253.1 252.8 253.0 253.0 252.9 253.2 253.1 253.0 253.4 253.2 253.3 253.2 253.2 253.2 253.3 253.3 253.2 253.0 253.5 253.4 253.4 253.1 253.3 253.0 253.1 253.2 253.4 253.1 253.0 253.2 253.0 253.2 253.2 253.3 253.3 253.5 253.2 253.5 253.7 253.8 253.5 253.6 253.3 253.3 253.7 253.3 253.2 253.3 253.3 253.6 253.5 253.4 253.3 242.2
20150602 104950 170.6 250.4 253.0 253.1 253.2 253.5 253.6 253.5 253.3 253.6 253.1 253.4 253.5 253.5 253.3 253.5 253.5 253.6 253.6 253.5 253.5 253.9 253.4 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.3 253.6 253.6 253.8 253.5 253.6 253.6 253.6 253.2 253.5 253.6 253.8 253.5 253.9 253.4 253.6 253.6 253.4 253.5 253.7 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.1 253.7 242.8
20150602 105000 169.3 250.0 253.7 253.4 253.5 253.6 253.5 253.4 253.3 253.1 253.4 253.4 253.0 253.1 253.3 253.2 253.5 253.5 253.5 253.5 253.3 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.4 253.5 253.8 253.4 253.4 253.6 253.3 253.4 253.7 253.8 254.0 253.8 253.7 253.8 253.8 253.6 253.7 253.8 253.7 253.9 253.7 253.7 253.8 253.8 253.7 253.9 253.8 253.7 253.7 253.9 253.7 242.3
20150602 105010 170.9 249.9 253.2 253.0 253.1 252.9 252.8 253.1 253.1 253.0 252.9 253.0 252.8 253.0 253.1 252.8 253.0 253.1 253.1 253.1 252.9 253.5 253.2 253.3 253.0 253.2 253.5 253.4 253.4 253.5 253.4 253.4 253.1 253.3 253.2 253.6 253.9 253.5 253.6 253.9 253.1 253.8 253.7 253.7 253.5 253.6 253.3 253.4 253.5 253.5 253.4 253.7 253.8 253.4 253.5 253.5 253.5 253.1 253.4 242.3
20150602 105020 167.8 250.4 253.2 253.4 253.0 253.4 253.1 253.7 253.1 252.9 253.0 253.1 253.0 253.0 252.8 252.9 253.0 253.0 253.2 253.1 253.3 253.6 253.6 253.5 253.5 253.8 253.8 253.7 253.6 253.4 253.6 253.5 253.7 253.6 253.5 253.8 253.5 253.6 253.7 253.9 253.4 253.7 253.5 253.6 253.5 254.0 253.4 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.7 253.8 253.8 253.8 242.8
20150602 105030 168.6 250.4 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.3 253.0 253.0 253.1 252.9 253.0 253.0 253.1 252.9 253.1 253.9 253.9 253.7 253.4 253.7 253.6 253.6 253.8 253.6 253.6 253.8 254.1 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 243.0
20150602 105040 167.0 250.6 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 252.8 253.2 252.9 252.9 253.0 253.1 253.1 253.3 253.4 253.5 253.3 253.1 253.4 253.4 253.5 253.9 253.4 253.7 253.9 253.5 253.5 253.4 253.4 253.5 253.3 253.4 253.5 253.4 253.5 253.5 253.8 253.5 253.4 253.5 253.7 253.7 253.9 253.7 253.5 253.4 253.5 253.6 253.5 253.4 253.8 253.8 244.0
20150602 105050 163.4 250.4 253.1 253.1 253.2 253.5 253.2 253.3 253.4 253.8 253.3 253.3 253.0 253.2 253.3 253.1 253.1 253.2 253.3 253.6 253.8 253.9 253.5 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 241.9
20150602 105100 170.3 250.9 253.5 253.2 253.5 253.2 253.1 253.2 253.5 253.2 253.1 253.2 253.0 253.1 253.3 253.5 253.2 253.0 253.0 253.4 253.7 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.6 253.7 253.6 253.5 253.6 253.8 253.9 253.8 254.0 254.0 253.8 253.8 253.9 254.0 253.9 253.8 254.0 254.1 254.1 253.8 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 242.1
20150602 105110 165.2 250.9 253.2 253.0 253.1 253.1 253.0 253.0 253.5 253.0 252.9 252.8 252.8 252.7 253.1 252.8 252.9 253.1 253.1 253.2 253.4 253.6 253.6 253.1 253.0 253.2 253.1 253.1 253.3 253.2 253.0 253.4 253.0 253.1 253.6 253.6 253.4 253.7 253.7 253.9 253.6 253.6 253.7 253.7 253.4 253.6 253.5 253.6 253.6 253.9 254.0 253.5 253.5 253.8 253.6 253.8 253.4 253.8 253.6 242.7
20150602 105120 170.1 250.0 253.0 253.1 253.0 253.3 252.9 253.1 253.0 253.1 253.2 253.4 253.0 253.0 253.0 252.8 253.1 253.0 252.8 253.0 252.8 253.2 253.3 253.2 253.1 253.6 253.2 253.2 253.2 253.2 253.3 253.3 253.4 253.7 253.5 253.5 253.5 253.5 253.4 253.5 253.3 253.3 253.5 253.7 253.4 253.5 253.8 253.2 253.4 253.3 253.7 253.8 253.2 253.4 253.4 253.4 253.2 253.5 253.2 240.9
20150602 105130 170.7 250.2 253.1 253.4 253.0 253.2 253.1 253.1 253.0 253.0 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.2 253.2 253.5 253.4 253.4 253.5 253.3 253.6 253.6 253.9 253.7 254.1 253.6 253.5 253.6 254.1 253.7 253.9 253.8 253.5 253.9 254.0 253.7 253.9 254.0 253.2 253.6 253.7 253.6 253.6 253.8 253.9 253.7 253.9 253.9 253.8 253.6 253.5 242.7
20150602 105140 167.4 250.4 253.1 252.9 253.1 253.2 253.2 253.3 253.2 253.6 253.6 253.3 253.1 253.0 253.0 253.0 253.2 253.3 253.3 253.2 253.2 253.3 253.3 253.3 253.2 253.5 253.8 253.7 253.8 253.7 253.7 253.7 253.8 253.5 253.7 253.8 253.8 253.8 253.7 253.7 253.9 253.7 253.7 253.9 254.0 253.8 253.7 253.8 253.7 253.8 253.8 253.8 253.6 253.7 253.7 253.9 253.9 254.0 253.7 241.5
20150602 105150 167.5 250.4 253.2 253.2 252.9 252.9 252.8 253.1 253.1 253.0 253.2 253.4 253.4 253.2 253.1 253.3 253.2 253.3 253.4 253.8 253.7 253.5 253.6 253.6 253.5 253.8 253.4 254.0 253.8 253.7 253.6 253.8 253.5 253.6 253.9 253.7 253.8 253.9 253.3 253.5 253.7 253.5 253.7 253.8 253.6 253.8 253.7 253.6 253.8 253.8 253.4 253.9 253.7 253.9 253.9 253.8 253.7 253.6 253.6 242.7
20150602 105200 172.1 250.5 253.1 253.0 253.0 253.3 253.2 253.0 253.4 253.0 253.0 253.0 253.0 253.3 253.3 253.3 253.3 253.5 253.4 253.6 253.4 253.5 253.5 253.4 253.5 253.5 253.8 253.6 253.7 253.3 253.8 253.8 253.9 253.9 253.9 253.8 254.0 253.8 253.8 253.9 253.6 253.6 253.7 253.8 253.7 253.8 253.7 253.8 253.7 253.8 253.7 254.0 253.9 253.9 253.8 253.8 253.7 253.8 253.7 242.5
20150602 105210 170.0 250.3 253.2 252.7 253.2 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.1 252.9 253.5 253.5 253.0 253.2 253.4 253.4 253.4 253.5 253.6 254.0 253.7 253.9 253.9 253.6 253.9 253.7 253.4 253.7 253.4 253.8 253.6 253.5 253.5 253.6 253.6 253.8 254.0 253.8 253.9 253.6 253.6 253.8 253.9 254.0 253.7 253.7 253.8 253.8 253.8 253.7 253.5 253.6 253.1 253.6 253.4 243.1
20150602 105220 167.2 250.7 253.2 253.5 253.2 253.1 253.2 253.2 253.3 253.3 253.1 253.1 253.0 253.0 253.1 253.1 252.9 253.0 253.0 253.2 253.5 253.1 253.0 253.2 253.0 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 243.4
20150602 105230 166.0 250.6 253.1 253.2 253.2 253.1 253.3 253.2 253.1 253.3 252.9 252.9 252.5 252.3 253.0 252.9 253.0 253.1 253.0 252.8 252.6 252.9 253.0 252.8 253.1 253.1 253.6 253.5 253.6 253.5 253.4 253.8 253.9 253.6 253.6 253.8 253.8 253.5 254.0 253.8 253.9 253.9 253.5 253.7 253.4 254.0 253.8 253.5 253.8 253.8 253.5 253.8 253.8 253.6 253.6 253.8 253.8 253.7 253.6 241.8
20150602 105240 167.2 250.5 253.1 253.1 253.0 253.2 253.1 253.2 253.5 253.3 253.3 253.3 253.2 253.0 253.3 253.0 253.0 253.2 253.3 253.3 253.3 253.3 253.4 253.3 253.1 253.6 253.6 253.5 253.4 253.8 253.8 253.7 253.8 253.8 253.7 253.4 253.6 253.7 253.8 253.5 253.5 253.6 253.6 253.4 253.5 253.7 253.5 253.4 253.8 253.7 253.9 253.9 253.7 253.7 253.8 253.9 253.7 253.7 253.7 242.2
20150602 105250 169.3 249.6 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.4 253.2 253.4 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.5 253.2 253.2 253.4 253.7 253.8 253.7 253.6 253.6 253.7 253.8 253.6 253.7 254.1 254.0 254.0 254.0 254.0 253.8 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 241.5
20150602 105300 170.9 250.4 253.4 253.0 253.2 252.8 252.5 253.2 253.0 252.9 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.0 253.3 253.5 253.6 253.6 253.6 253.2 253.5 253.7 253.4 253.5 253.5 253.7 253.5 253.5 253.2 253.6 253.7 253.2 253.5 253.2 253.5 253.8 253.5 253.4 253.3 253.4 253.5 253.4 253.6 253.5 253.6 253.7 253.6 253.5 253.4 253.7 253.7 253.3 242.2
20150602 105310 167.6 250.6 252.9 252.9 253.3 252.9 252.9 252.9 253.1 253.2 252.8 253.0 253.2 253.4 253.1 253.2 253.2 253.2 253.3 252.9 253.1 253.1 253.2 253.1 253.3 253.7 253.6 253.8 253.4 253.2 253.2 253.5 253.0 253.1 253.3 253.1 253.2 253.3 253.1 253.8 253.7 253.5 253.8 253.8 253.5 253.8 253.8 253.7 253.1 253.3 253.1 253.7 253.2 253.5 253.5 253.6 253.8 253.9 253.5 241.4
20150602 105320 169.4 250.1 252.9 253.1 253.2 253.2 253.0 253.0 252.9 253.0 253.1 253.1 253.0 252.8 253.0 253.2 253.3 252.9 253.0 253.3 253.5 253.5 253.5 253.7 253.7 253.7 253.6 253.8 253.5 253.4 253.4 253.5 253.4 253.4 253.3 253.0 253.3 253.6 253.4 253.5 253.4 253.5 253.7 253.5 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.7 253.8 242.2
20150602 105330 167.2 250.6 253.3 253.4 253.4 253.1 253.1 253.0 253.1 252.9 253.1 253.1 253.1 253.1 253.5 253.1 253.2 253.1 253.1 253.4 253.4 253.6 253.6 253.6 253.6 253.5 253.2 253.5 253.2 253.2 253.6 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.8 253.8 242.4
20150602 105340 170.0 250.5 253.0 253.0 253.2 253.2 253.0 252.8 253.2 253.1 253.0 253.5 252.9 252.8 253.0 253.1 253.0 252.9 252.9 252.8 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.1 253.4 253.0 253.4 253.4 253.2 253.2 253.2 253.4 253.4 253.4 253.3 253.5 253.4 253.4 253.5 253.9 253.7 253.9 253.5 253.9 253.6 253.8 253.8 253.7 253.8 253.8 253.7 253.8 253.6 253.7 253.5 242.6
20150602 105350 168.6 250.2 253.1 253.1 253.5 253.4 253.1 253.0 253.1 253.1 253.0 253.4 253.6 253.5 253.6 253.2 253.4 253.8 253.6 253.8 254.0 254.0 253.9 253.7 253.6 253.6 253.6 253.6 253.6 253.6 253.5 253.7 253.8 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.6 253.6 253.5 253.9 254.0 254.0 253.6 253.8 253.6 253.6 253.6 253.6 253.6 253.9 254.0 254.0 253.9 253.8 253.9 243.4
20150602 105400 173.2 250.9 253.4 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.3 253.4 253.2 253.0 253.2 253.2 253.2 253.0 252.9 253.5 253.3 253.3 253.4 253.2 253.5 253.4 253.5 253.5 253.3 253.7 253.5 253.3 253.6 253.8 253.5 253.8 253.5 253.7 253.8 254.0 253.7 253.7 243.0
20150602 105410 164.4 250.6 253.1 253.1 252.9 252.9 253.2 252.8 252.8 253.1 252.8 253.1 253.2 253.5 253.4 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 253.6 253.5 253.9 253.9 254.0 254.1 253.9 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.8 254.0 253.9 242.2
20150602 105420 172.9 249.8 253.1 253.0 253.1 253.0 252.9 253.0 253.1 253.0 253.1 253.1 253.0 253.1 253.3 253.3 253.2 253.2 253.2 253.0 253.4 253.3 253.4 253.2 253.1 253.1 253.2 253.4 253.4 253.4 253.6 253.4 253.5 253.5 253.7 253.7 253.8 253.6 253.8 253.8 253.5 253.3 253.8 253.9 253.6 253.7 253.8 253.7 253.8 253.8 253.8 253.8 253.9 253.9 253.7 253.5 253.9 253.7 253.9 242.8
20150602 105430 168.8 250.4 253.2 253.6 253.7 253.4 253.3 252.9 253.1 253.3 252.7 252.6 253.2 253.2 253.2 253.2 253.2 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.4 253.3 253.5 253.6 253.8 253.7 253.5 253.5 253.8 253.6 253.8 253.6 253.8 253.5 253.6 253.9 253.5 253.4 253.7 253.7 253.5 253.5 253.6 253.2 253.6 253.6 253.8 253.6 253.7 253.6 253.5 253.6 253.6 253.7 253.8 241.6
20150602 105440 171.3 250.5 253.1 253.0 253.2 253.3 253.2 253.0 253.1 253.3 253.3 253.2 253.0 253.1 253.0 253.1 253.1 253.2 253.3 253.4 253.6 253.2 253.2 253.2 253.5 253.5 253.3 253.6 253.8 253.8 253.7 254.0 253.7 253.7 253.7 254.0 254.0 253.7 253.7 253.9 253.7 253.6 253.8 253.8 253.7 253.8 254.0 253.7 253.8 253.8 253.7 253.4 253.6 253.8 253.8 253.8 253.8 253.9 253.8 242.5
20150602 105450 169.4 251.2 253.4 253.1 253.1 253.4 252.9 253.1 253.2 253.2 253.4 253.5 253.3 253.2 253.2 253.6 253.2 253.1 252.9 253.2 253.2 253.3 253.1 253.2 253.0 253.1 253.1 253.1 253.2 253.1 253.0 253.1 253.1 253.0 253.1 253.0 253.3 252.9 253.1 253.2 252.9 253.0 253.2 253.8 253.4 253.2 253.4 253.1 253.6 253.5 253.4 253.3 253.4 253.2 253.4 253.5 253.6 253.3 253.3 242.1
20150602 105500 169.8 250.2 253.3 253.3 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.0 253.0 252.9 253.1 253.5 253.2 253.1 253.1 253.1 253.3 253.4 253.2 253.7 253.9 253.8 253.9 253.7 253.9 253.7 253.7 253.6 253.7 253.7 253.6 253.7 253.7 253.4 253.8 253.7 253.5 253.3 253.4 253.6 253.2 253.2 253.4 253.5 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 241.9
20150602 105510 170.7 250.2 253.0 253.1 253.0 253.2 253.1 252.9 252.8 252.9 252.6 252.8 252.9 252.7 252.9 252.6 253.0 253.0 253.0 253.4 253.1 253.3 253.2 253.1 253.1 253.2 253.0 253.4 253.7 253.2 253.5 253.8 253.5 253.5 253.3 253.2 253.6 253.9 253.4 253.6 253.5 253.7 254.1 253.6 253.6 253.3 253.2 253.1 253.6 253.4 253.6 253.6 254.0 254.0 254.0 254.0 253.7 254.0 253.8 242.8
20150602 105520 168.7 250.4 253.4 253.5 253.7 253.5 253.2 253.4 253.3 253.0 253.4 253.4 253.3 253.0 253.1 253.2 253.1 253.2 253.0 252.9 253.0 253.1 253.3 253.2 253.0 253.4 253.5 253.2 253.5 253.2 253.5 253.7 253.7 253.8 253.6 253.9 253.6 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.1 253.9 253.8 254.0 253.9 253.6 253.8 254.0 254.1 254.0 254.0 253.5 243.3
20150602 105530 169.6 250.4 253.1 253.1 253.0 252.8 252.8 252.9 252.8 252.9 253.1 253.0 252.6 253.0 253.1 252.9 252.8 252.9 252.8 253.2 253.2 253.4 253.1 253.2 253.1 253.3 253.2 253.1 253.1 253.1 253.2 253.4 253.5 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 254.0 253.8 253.5 253.7 253.7 253.8 254.0 254.0 254.0 242.3
20150602 105540 171.3 250.2 253.2 253.4 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.1 252.8 253.2 253.0 253.1 253.5 253.3 253.6 253.8 253.6 253.5 253.5 253.3 253.6 253.5 253.8 253.6 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.8 254.0 253.6 253.5 253.9 253.7 253.9 253.5 253.7 253.8 253.6 253.4 253.9 253.7 253.8 253.7 253.6 253.6 242.2
20150602 105550 172.8 250.9 253.0 252.9 253.1 253.1 253.1 252.9 253.2 253.1 253.2 253.2 253.2 253.1 253.4 253.2 252.8 252.9 253.1 253.2 253.1 253.1 253.1 253.2 253.1 253.4 253.2 253.1 253.2 253.6 253.8 253.5 253.7 253.8 253.5 253.8 253.7 253.4 253.7 253.8 253.5 253.6 253.8 253.8 253.5 254.0 253.6 253.6 253.4 253.8 253.7 253.6 253.4 254.0 253.7 253.8 253.6 253.6 253.6 242.7
20150602 105600 168.5 250.4 253.3 253.2 253.3 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.3 253.2 253.1 253.6 253.8 253.4 253.7 253.9 253.6 253.9 254.0 254.0 254.0 254.0 253.6 253.7 254.0 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 254.0 253.9 242.0
20150602 105610 169.4 250.5 253.2 253.2 253.2 252.9 252.8 253.0 253.2 253.2 252.9 253.1 253.1 253.0 253.1 253.2 253.5 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.5 253.5 253.5 253.6 253.9 253.6 253.7 253.8 254.0 253.6 253.8 253.8 254.0 253.6 253.8 253.7 253.5 253.8 253.9 253.6 253.9 253.8 253.6 254.0 253.8 253.5 253.7 253.6 253.9 253.6 253.8 253.6 253.8 253.9 242.5
20150602 105620 167.6 250.9 253.3 253.2 253.3 253.3 253.4 253.4 253.4 253.4 252.9 253.1 253.1 253.4 253.3 253.4 253.3 253.3 253.2 253.3 253.2 253.0 253.3 253.5 253.4 253.5 253.3 253.7 253.8 253.7 253.9 253.8 254.0 253.8 253.5 253.6 253.9 253.7 253.9 253.8 253.6 253.9 253.5 253.9 253.6 253.6 253.8 253.7 253.8 253.9 253.9 253.8 253.6 253.5 253.7 253.8 253.7 253.6 253.4 242.0
20150602 105630 168.8 250.9 253.2 253.1 253.5 253.0 252.9 252.9 253.0 252.8 252.9 253.0 253.0 252.8 253.1 253.0 252.9 253.6 253.8 253.6 254.1 253.9 253.8 253.4 253.3 253.8 254.1 253.7 253.8 253.4 253.6 253.3 253.4 253.2 253.2 253.6 253.4 253.4 253.4 253.7 253.5 253.4 253.4 253.4 253.5 253.2 253.2 253.1 253.2 253.8 253.4 253.2 253.3 253.3 253.2 253.6 253.3 253.3 253.4 242.4
20150602 105640 171.1 250.8 253.5 253.1 253.2 253.0 253.0 253.1 253.3 253.2 253.1 252.8 252.9 252.7 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.8 253.2 253.6 253.7 253.9 253.8 254.0 253.7 253.8 253.6 253.5 253.7 253.5 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.8 254.1 254.0 253.9 253.8 253.7 253.9 254.0 253.8 253.9 253.8 253.7 253.8 253.8 254.0 254.0 253.7 243.0
20150602 105650 172.4 251.2 253.2 253.3 253.1 253.1 253.2 253.2 253.0 253.1 253.1 252.8 253.0 253.2 254.0 254.1 253.6 253.8 253.9 253.5 253.5 253.3 253.4 253.5 253.3 253.4 253.4 253.4 253.6 253.7 253.3 253.4 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.6 253.8 253.7 253.6 242.4
20150602 105700 174.0 250.5 253.6 253.2 253.2 253.4 253.0 253.2 253.0 253.0 252.9 253.2 253.0 252.9 252.7 253.1 253.1 253.3 253.2 253.3 253.7 253.6 253.3 253.5 253.4 253.8 253.6 253.5 253.4 253.2 253.5 253.4 253.7 253.8 253.5 253.8 253.2 253.5 253.5 253.5 253.4 253.5 253.4 253.6 253.3 253.4 253.5 253.8 253.7 253.7 253.5 253.3 253.3 253.4 253.8 253.6 253.8 253.6 253.2 243.0
20150602 105710 173.2 251.2 253.1 252.9 253.6 253.1 253.0 252.9 252.8 253.0 253.0 252.8 252.8 252.9 252.9 253.0 252.8 253.0 253.1 253.0 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.3 253.2 253.2 253.4 253.1 253.3 253.1 253.1 253.2 253.5 253.9 253.6 253.6 253.5 253.4 253.6 253.7 253.6 253.5 253.6 253.9 253.4 253.6 253.4 253.9 254.0 253.9 253.5 253.8 254.0 253.6 253.9 243.9
20150602 105720 170.5 251.0 253.2 253.0 252.9 252.9 253.1 253.1 252.9 252.8 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.9 253.3 253.5 253.7 253.4 253.6 253.5 253.5 253.2 253.2 253.2 253.2 253.3 253.5 253.5 253.2 253.1 253.5 253.2 253.4 253.2 253.2 253.5 253.3 253.2 253.4 253.3 253.4 253.5 253.3 253.6 253.6 253.5 253.5 253.7 253.6 253.4 253.5 253.5 253.4 242.0
20150602 105730 171.6 250.6 253.1 252.8 253.3 253.2 253.1 252.6 253.2 253.2 253.2 253.0 253.0 252.8 252.7 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.4 253.2 253.3 253.1 253.5 253.6 253.4 253.4 253.9 253.8 253.6 253.7 253.6 253.6 253.9 253.6 253.4 253.7 253.8 253.7 253.6 253.8 253.5 253.6 254.1 253.7 253.9 253.6 253.9 253.7 253.6 254.0 253.8 253.7 242.1
20150602 105740 170.7 250.5 253.3 253.2 253.3 253.4 253.5 253.4 253.3 253.4 253.2 253.2 253.2 253.4 253.5 253.8 253.8 253.8 253.5 253.6 254.0 253.8 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 242.5
20150602 105750 168.0 251.1 253.6 253.2 253.2 253.2 253.0 253.3 253.1 253.1 253.2 253.4 253.3 253.1 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.8 253.8 253.8 253.7 253.9 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 244.0
20150602 105800 169.7 250.6 253.2 253.2 253.2 253.0 253.0 253.0 253.3 253.1 253.1 253.1 252.9 252.8 253.0 253.3 253.2 253.1 253.0 253.7 253.7 253.7 253.5 253.1 253.3 253.8 253.2 253.2 253.5 253.0 253.5 253.4 253.7 253.5 253.5 253.7 253.5 253.7 253.1 253.4 253.5 253.7 253.7 253.6 253.1 253.4 253.6 253.3 253.5 253.5 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.9 253.5 243.2
20150602 105810 171.9 251.3 253.4 253.2 253.2 253.1 252.9 252.9 253.0 253.4 253.5 253.5 253.6 252.9 253.1 253.4 253.4 253.0 253.6 253.4 253.8 253.8 253.7 253.5 253.6 253.9 253.5 253.3 253.8 254.0 253.4 253.6 253.4 253.6 253.9 253.5 253.6 253.4 253.5 253.9 253.9 253.7 253.9 253.5 253.6 253.8 253.9 253.5 253.9 253.8 253.7 253.6 253.8 253.7 253.8 253.9 253.9 253.9 253.4 242.6
20150602 105820 167.8 250.9 253.2 253.0 252.8 253.3 253.0 252.9 253.0 253.2 253.1 253.3 253.2 252.8 253.0 252.6 253.1 252.9 253.1 253.2 253.2 253.2 253.1 253.3 253.2 253.2 252.9 253.1 253.4 253.3 253.2 253.2 253.4 253.3 253.1 253.6 253.8 253.9 253.7 253.9 253.7 253.8 254.0 253.7 253.7 253.8 253.8 253.8 253.7 253.8 254.0 253.8 253.8 253.7 253.8 253.8 254.0 253.8 253.6 242.0
20150602 105830 170.4 250.8 253.0 253.0 253.1 253.0 252.8 252.9 252.8 253.0 252.9 252.6 253.1 252.9 253.3 253.4 253.2 253.4 253.1 253.2 253.4 253.2 253.2 253.2 252.8 253.2 253.6 253.1 253.4 253.4 253.8 253.2 253.0 253.6 253.6 253.2 253.3 253.2 253.0 253.3 253.6 253.2 253.2 253.4 253.8 253.6 253.6 253.6 253.6 253.6 253.5 253.5 253.2 253.3 253.5 253.9 253.7 253.4 253.9 240.9
20150602 105840 170.5 250.6 253.3 253.1 253.4 253.3 253.2 253.1 253.2 253.0 252.9 253.1 253.5 253.2 253.1 253.2 253.0 253.2 253.2 253.0 253.2 253.5 253.5 253.7 253.7 253.7 253.9 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.8 253.8 253.9 253.7 253.9 253.9 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.8 254.0 253.8 242.2
20150602 105850 173.4 250.9 253.5 253.5 253.2 253.1 253.0 253.1 253.3 253.5 253.5 253.6 253.4 252.9 253.3 253.2 253.1 253.5 253.5 253.5 253.6 253.5 253.8 253.9 253.8 254.0 253.8 253.6 253.8 253.9 253.6 253.8 253.8 253.6 253.5 253.8 253.9 253.7 253.6 253.6 253.5 253.5 253.8 253.9 253.9 254.0 254.0 253.9 253.9 253.4 253.6 253.7 253.6 253.9 253.7 254.0 254.0 254.0 253.9 242.7
20150602 105900 168.8 250.8 253.2 253.2 253.1 253.2 253.1 252.9 253.2 253.0 253.2 253.0 252.8 252.8 252.8 252.9 252.8 252.8 253.2 253.3 253.3 253.5 253.1 253.2 253.3 253.6 253.3 253.4 253.7 253.3 253.6 253.7 253.5 253.7 253.5 253.6 253.8 254.0 253.7 253.5 253.3 253.5 253.4 253.8 253.6 253.8 253.4 253.5 253.6 253.6 253.5 253.4 253.2 253.7 253.5 253.6 253.7 253.7 253.8 243.0
20150602 105910 172.6 250.8 253.1 253.1 252.9 253.1 253.1 253.1 252.9 253.0 253.0 252.9 252.8 252.8 253.0 253.0 253.1 253.0 253.0 253.2 253.5 253.4 253.0 253.0 253.1 253.6 253.4 253.1 253.4 253.2 253.3 253.6 253.4 253.6 253.6 253.6 253.8 253.5 253.5 253.5 253.6 253.7 253.9 253.4 253.6 253.6 253.5 253.5 253.6 253.6 253.7 253.6 253.6 253.6 253.4 253.4 253.6 253.5 253.4 243.8
20150602 105920 171.8 250.8 253.2 253.1 253.4 253.4 253.3 253.2 253.1 253.1 253.0 252.8 253.0 253.1 253.3 253.2 252.9 252.8 253.0 253.2 253.2 253.1 253.4 253.5 253.8 253.7 253.9 253.8 253.5 253.8 253.8 253.7 253.7 253.6 253.8 253.9 253.7 253.7 253.9 253.8 254.1 253.8 253.7 253.8 253.7 253.7 253.8 253.8 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 242.4
20150602 105930 167.1 251.5 253.5 253.6 253.8 253.5 253.5 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.2 253.4 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.1 253.4 253.5 253.2 253.5 253.5 253.5 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.3 253.4 254.0 254.0 254.1 253.8 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.7 242.2
20150602 105940 172.3 250.8 253.9 253.8 253.7 253.2 253.5 253.4 253.4 253.2 253.4 253.3 253.5 253.2 253.7 253.5 253.5 253.5 253.6 253.7 253.9 254.1 253.8 253.8 253.6 253.5 253.8 253.6 253.7 253.6 253.8 253.7 253.8 253.9 253.8 253.8 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 242.7
20150602 105950 168.9 250.8 253.2 253.0 253.5 253.2 253.1 253.3 253.3 253.2 253.2 253.0 253.0 253.0 253.1 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.5 253.9 253.7 253.7 253.9 253.6 253.8 253.8 253.4 253.8 253.8 253.8 253.8 253.6 253.9 253.7 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 242.3