% filename= mcm_awi_g_20150602_09 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150602 90000 157.2 244.4 253.7 253.8 253.5 253.7 253.5 253.7 253.7 253.8 253.7 253.7 253.3 253.6 253.8 253.6 253.8 253.6 253.3 253.5 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 235.0 20150602 90010 157.5 244.4 253.8 253.4 253.9 253.8 253.8 253.6 254.1 254.0 253.6 253.9 254.0 253.5 253.8 253.8 253.8 253.6 253.9 253.8 254.0 253.8 253.4 253.4 253.2 253.8 253.7 253.8 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 234.8 20150602 90020 156.1 245.4 253.7 253.4 253.5 253.7 253.6 253.8 253.9 253.7 253.5 253.5 253.7 253.5 253.8 253.5 253.5 253.7 253.8 254.0 253.8 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.7 232.4 20150602 90030 158.6 245.6 254.0 253.8 254.0 254.0 253.9 253.9 253.7 253.5 253.7 253.9 253.8 253.1 253.4 253.5 253.1 253.2 253.6 253.7 254.0 253.6 253.6 253.6 253.8 253.7 253.8 253.5 253.5 253.8 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 231.9 20150602 90040 154.5 245.1 253.6 253.5 253.8 253.6 253.6 253.5 254.0 253.7 253.6 253.9 253.7 253.2 253.5 253.1 253.5 253.5 253.4 253.5 253.4 253.7 253.8 253.7 253.8 253.8 253.6 253.7 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.1 20150602 90050 157.2 244.0 254.0 253.9 253.7 253.4 253.5 253.8 253.9 253.7 253.2 253.8 253.6 253.6 253.7 253.8 253.1 253.2 253.5 253.2 253.7 253.7 253.8 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.6 20150602 90100 158.8 245.3 253.9 253.8 253.9 253.7 253.8 253.3 253.6 253.6 254.0 253.9 253.7 253.4 253.8 253.5 253.5 253.6 253.7 254.0 254.0 254.0 253.8 253.7 253.9 253.5 253.9 253.9 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8 20150602 90110 156.6 245.2 253.9 253.8 253.6 253.8 253.9 253.5 253.6 253.7 253.6 253.6 253.2 253.1 253.4 253.4 253.8 253.5 253.8 253.5 253.6 253.6 254.0 254.0 253.6 253.6 253.9 253.5 254.0 254.0 253.7 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.6 20150602 90120 154.0 244.9 254.0 253.7 253.9 253.5 253.3 253.5 253.6 253.6 253.4 253.3 253.2 253.1 253.8 253.5 253.7 253.5 253.5 254.0 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 253.6 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 253.7 254.0 254.1 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.7 234.1 20150602 90130 159.3 245.5 254.0 253.7 253.6 253.8 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.1 20150602 90140 153.4 244.4 253.8 253.9 253.8 253.6 253.5 253.5 253.6 254.1 253.9 253.5 253.4 253.7 253.8 253.9 253.7 253.7 253.8 254.0 253.9 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.1 20150602 90150 153.9 245.1 253.8 253.6 253.8 253.5 253.5 253.4 253.8 253.9 253.9 253.6 253.4 253.0 253.2 253.8 253.4 253.2 253.5 253.2 253.2 253.6 254.1 253.9 254.1 253.9 254.0 254.0 253.9 254.0 254.1 254.1 254.0 254.0 254.0 254.1 253.9 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.7 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 233.8 20150602 90200 154.9 245.3 253.6 253.8 254.0 253.9 253.6 253.7 253.6 253.6 253.7 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.6 20150602 90210 157.5 244.1 253.8 253.9 253.8 253.8 254.1 253.7 254.0 253.8 253.8 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4 20150602 90220 153.2 245.7 253.8 254.0 254.0 253.8 254.0 253.7 253.9 253.7 254.0 254.0 253.9 253.5 253.9 253.5 253.2 253.3 253.2 253.5 253.8 253.9 253.7 253.7 254.0 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.9 20150602 90230 151.4 244.5 253.9 254.0 254.0 254.0 254.0 253.6 253.7 253.9 253.6 253.7 253.8 253.7 253.9 254.0 253.8 253.6 253.8 254.0 253.9 253.8 253.4 253.9 253.6 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 235.5 20150602 90240 154.3 245.2 253.8 254.0 253.7 253.4 253.5 253.5 253.7 253.7 253.5 253.6 253.6 253.5 253.7 253.6 253.8 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.4 20150602 90250 157.2 243.1 254.0 253.8 253.5 253.8 253.6 253.6 253.8 254.0 253.5 253.8 253.8 253.6 253.5 253.5 253.9 253.5 253.2 253.8 253.7 253.6 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.4 20150602 90300 156.9 243.9 254.0 253.8 253.9 253.9 253.8 253.3 253.8 253.9 254.0 253.8 253.7 253.5 253.6 253.5 253.6 253.8 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.0 20150602 90310 158.1 245.4 253.9 253.5 254.1 253.4 253.9 253.6 253.6 253.3 253.4 253.7 253.7 253.7 253.8 253.8 253.8 253.9 253.8 253.9 253.6 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.6 20150602 90320 155.2 245.3 254.0 254.0 254.0 254.0 253.8 253.6 253.6 253.8 253.6 253.7 253.7 253.4 253.5 253.7 253.8 253.6 253.7 253.6 253.3 253.2 253.3 253.5 253.2 253.5 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.0 20150602 90330 159.0 244.9 254.0 253.9 253.5 253.9 253.8 253.6 253.9 253.9 253.6 253.5 253.9 253.2 253.6 253.6 253.6 253.8 253.5 253.9 253.9 254.0 253.6 253.5 253.2 253.7 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.6 234.2 20150602 90340 154.5 243.7 253.9 253.7 253.6 253.6 253.6 254.0 253.7 253.9 253.8 253.9 253.7 253.3 253.7 253.8 253.5 253.4 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 233.6 20150602 90350 153.3 244.9 253.9 253.8 254.0 253.6 253.3 253.8 253.8 253.3 254.0 253.6 253.4 253.4 253.7 253.6 253.4 253.8 253.5 253.8 253.9 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 234.8 20150602 90400 153.1 245.0 254.0 253.9 253.2 253.6 253.5 253.5 253.5 253.2 253.5 253.8 253.7 253.5 253.4 253.5 253.7 253.6 253.6 253.8 253.8 253.7 253.8 253.7 253.6 253.8 253.9 253.6 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.7 233.2 20150602 90410 150.4 244.6 253.8 253.9 254.0 254.1 253.5 253.2 253.7 253.6 253.6 253.4 253.2 253.3 253.6 253.8 253.6 253.6 253.2 253.3 253.3 253.7 253.6 253.5 253.6 253.6 253.7 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.9 20150602 90420 154.6 244.7 253.8 253.8 254.0 253.9 253.9 253.6 253.7 253.7 253.6 253.4 253.6 253.5 253.6 253.5 253.3 253.4 253.4 253.7 253.9 253.8 253.7 253.8 253.7 253.7 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 232.4 20150602 90430 157.6 245.2 253.6 253.6 253.9 253.5 253.5 253.2 253.4 253.4 253.3 253.0 253.2 253.5 253.5 253.5 253.2 253.7 253.6 253.6 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 232.9 20150602 90440 154.4 245.8 254.0 253.9 253.8 253.5 253.6 253.9 253.7 253.8 253.6 253.5 253.6 253.6 253.7 253.6 253.6 253.5 253.8 253.3 253.6 253.7 253.6 253.7 253.5 253.7 253.5 253.5 253.7 253.8 254.0 253.7 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 232.5 20150602 90450 157.2 245.2 253.9 253.8 253.7 253.5 253.5 253.6 253.8 253.7 253.3 253.8 253.6 253.6 254.0 253.9 253.5 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.6 234.3 20150602 90500 157.2 245.3 253.6 253.6 253.1 253.5 253.3 253.4 253.5 253.7 253.5 253.5 253.5 253.6 253.7 253.6 253.5 253.7 253.6 254.0 253.7 253.9 253.9 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.2 20150602 90510 152.5 244.8 253.8 253.9 253.4 253.9 253.4 253.4 253.8 253.8 253.9 253.8 253.6 253.6 253.8 253.6 253.6 253.8 253.8 253.7 253.8 253.7 253.9 253.5 253.4 254.1 253.7 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150602 90520 157.4 244.2 253.8 253.9 253.6 254.0 253.9 253.6 253.8 253.6 253.8 253.6 253.6 253.5 253.4 253.5 253.8 253.9 253.7 253.7 253.8 253.6 253.7 253.9 253.8 253.7 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.7 20150602 90530 158.2 246.5 254.1 254.0 253.8 253.5 253.4 253.8 253.7 253.9 253.8 253.7 253.8 254.0 253.7 253.6 254.0 253.6 253.8 253.8 253.8 253.7 253.7 253.6 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.0 20150602 90540 152.8 244.3 253.6 253.5 253.8 253.8 253.8 253.4 253.4 253.4 253.3 253.2 253.3 253.5 253.5 253.5 253.5 253.4 253.3 253.6 253.5 253.9 254.1 254.0 253.9 253.6 253.8 253.7 253.8 253.8 253.7 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 233.5 20150602 90550 151.6 245.4 254.0 254.0 253.7 253.9 253.9 254.0 253.8 253.9 253.7 253.9 253.8 253.7 253.6 254.2 253.8 253.9 253.7 253.8 254.0 253.7 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.5 20150602 90600 152.0 244.2 253.7 253.5 253.7 253.6 253.5 253.7 253.5 253.8 253.4 253.5 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.7 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 234.5 20150602 90610 153.7 244.4 253.6 253.5 253.9 254.1 253.6 253.8 253.9 254.0 253.8 254.0 253.6 253.3 253.8 253.6 253.5 253.5 253.5 253.6 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 232.3 20150602 90620 156.8 245.3 253.7 253.8 253.9 253.5 253.4 253.6 253.6 253.7 253.4 253.5 253.4 253.5 253.8 253.4 253.3 253.8 253.9 253.9 253.7 253.7 253.7 253.6 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 234.3 20150602 90630 157.5 244.3 254.0 253.7 254.0 253.8 253.9 253.4 253.5 253.8 253.7 253.8 253.7 253.5 253.8 253.8 253.9 253.4 253.8 253.8 253.9 253.8 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.1 20150602 90640 154.5 244.0 253.8 253.9 253.8 253.6 253.4 253.8 253.8 253.7 253.7 253.8 254.0 253.3 253.7 253.5 253.3 253.5 253.5 253.4 253.4 253.8 253.8 253.8 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 233.2 20150602 90650 152.2 245.2 254.1 253.8 254.0 253.7 253.7 253.6 254.1 253.7 253.9 253.8 253.9 253.6 253.8 253.8 253.8 253.7 253.9 253.4 252.9 253.8 253.1 253.4 253.2 253.9 253.8 253.6 253.6 253.7 253.6 253.5 253.5 253.8 253.8 253.6 253.6 253.8 253.8 253.6 253.6 254.0 253.6 253.6 253.5 253.7 254.0 253.7 253.7 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.9 20150602 90700 156.2 243.8 254.1 254.0 254.0 253.4 253.8 253.9 253.7 253.8 253.8 253.5 253.4 253.9 253.4 253.4 253.6 253.8 253.5 253.5 253.7 253.4 253.6 253.3 253.8 253.7 253.8 253.8 253.8 253.7 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.9 20150602 90710 149.9 245.5 253.5 253.7 253.5 254.1 253.6 253.9 253.2 253.1 252.9 253.6 253.5 253.8 253.5 253.3 253.6 253.2 253.6 253.6 253.2 253.2 253.2 253.4 253.2 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 235.0 20150602 90720 157.8 243.8 253.7 254.0 254.0 253.9 253.7 253.5 253.6 253.5 253.7 253.8 253.7 253.6 254.0 253.6 253.6 253.3 253.6 254.0 253.5 253.6 253.7 253.7 253.5 253.7 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 231.9 20150602 90730 154.4 244.9 253.8 254.0 253.8 254.0 253.9 253.8 253.9 253.9 253.8 253.8 253.8 253.8 253.8 254.0 253.6 253.8 253.9 254.0 254.1 253.8 253.8 253.7 253.6 253.5 253.5 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.9 20150602 90740 153.2 244.7 253.7 253.6 253.8 253.7 253.8 253.7 253.5 253.7 253.7 253.5 253.4 253.7 253.5 253.6 253.7 253.8 253.5 253.6 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 233.0 20150602 90750 155.4 244.3 253.9 253.8 253.7 253.9 253.8 253.6 253.9 253.9 253.6 253.9 253.6 253.4 254.0 253.9 253.7 253.5 253.6 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4 20150602 90800 159.2 244.5 253.5 253.5 253.9 253.9 253.5 253.5 253.7 253.7 253.5 253.5 253.4 253.4 253.6 253.6 253.5 253.8 253.5 253.6 253.8 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.5 20150602 90810 158.1 244.7 253.8 253.8 254.3 253.4 254.0 254.1 253.9 253.9 253.8 253.6 253.7 253.4 253.7 253.8 253.6 253.9 253.9 254.0 253.8 253.7 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.2 20150602 90820 153.2 244.0 253.9 253.6 253.9 253.9 253.6 253.8 253.8 253.7 253.6 253.7 253.8 253.5 253.4 253.9 254.0 253.5 253.8 253.8 253.8 253.6 253.7 253.9 253.8 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 233.1 20150602 90830 152.8 243.5 253.4 253.8 253.8 253.9 254.1 253.4 253.6 253.6 253.5 253.8 253.4 253.2 253.9 253.5 253.7 253.5 253.7 253.6 253.9 253.5 253.2 253.2 253.6 253.8 253.7 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.9 254.0 254.1 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.4 20150602 90840 153.8 244.8 254.0 253.5 253.6 253.5 253.5 253.6 254.0 253.8 253.6 253.5 253.7 253.6 253.7 253.8 253.8 253.4 253.5 253.7 253.6 253.9 253.7 253.7 253.9 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.7 253.8 253.9 253.9 254.0 254.0 254.0 253.8 231.7 20150602 90850 155.5 245.4 253.6 253.8 254.0 253.8 253.9 253.8 253.6 253.8 253.8 253.6 253.8 253.4 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.9 231.8 20150602 90900 151.4 244.2 254.0 253.6 253.7 253.7 253.6 253.2 253.6 253.5 253.5 253.5 253.6 253.6 253.9 253.9 253.8 253.8 253.8 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.7 253.8 253.9 253.9 254.0 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 234.0 20150602 90910 157.4 245.4 253.8 253.9 254.0 254.1 253.9 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.8 20150602 90920 156.1 244.8 254.0 253.5 254.0 253.7 253.5 253.6 253.7 253.5 253.5 253.5 253.3 253.6 253.7 253.5 253.5 253.6 253.9 253.7 253.5 253.7 253.8 254.0 254.0 253.9 254.0 253.8 254.1 254.0 254.0 253.8 253.9 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.7 233.2 20150602 90930 153.1 245.4 253.8 253.4 253.9 253.4 253.6 253.1 253.6 253.8 253.9 253.7 253.4 253.3 253.4 253.9 253.6 253.0 253.2 253.5 253.3 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.8 253.8 254.0 254.0 254.1 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 231.8 20150602 90940 151.8 243.7 254.1 254.0 253.7 253.8 253.4 253.7 253.6 253.7 253.6 253.6 253.6 253.4 253.8 253.9 253.5 253.7 253.8 253.4 253.9 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 232.9 20150602 90950 155.7 244.8 254.1 253.8 253.8 254.2 254.1 253.7 253.8 253.6 253.8 253.8 253.9 253.7 253.3 253.3 253.4 253.6 253.6 253.8 253.6 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 232.8 20150602 91000 155.3 245.3 254.0 253.7 254.1 253.7 253.5 253.4 253.7 253.8 253.4 253.7 254.0 253.5 253.7 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 233.8 20150602 91010 154.9 245.2 254.0 254.0 254.1 253.7 254.0 253.5 253.8 253.4 253.1 253.6 253.8 253.3 253.5 253.3 253.6 253.1 253.6 253.1 253.3 253.4 253.0 253.4 253.2 253.4 253.8 253.5 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 232.6 20150602 91020 152.6 245.2 253.2 253.2 253.4 253.4 253.5 253.2 253.5 253.7 253.6 253.6 253.9 253.8 253.7 253.6 253.5 253.7 253.7 253.7 253.8 253.8 253.9 253.7 253.7 253.7 253.9 253.7 253.8 253.9 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 234.4 20150602 91030 160.1 245.5 253.7 253.6 253.4 253.2 253.4 252.9 253.1 253.2 253.3 253.4 253.7 254.0 254.0 254.0 254.0 253.8 253.6 253.9 253.6 253.6 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.8 254.0 253.8 253.6 253.7 253.9 253.7 253.7 253.7 254.1 253.8 253.9 253.5 253.5 253.4 253.6 253.6 253.7 253.7 253.6 253.5 253.5 253.8 253.8 253.9 253.8 253.6 253.6 253.8 233.1 20150602 91040 155.5 244.1 253.9 253.5 253.6 253.8 253.5 253.5 253.7 253.8 253.5 253.8 253.5 253.3 253.6 253.7 253.5 253.6 253.5 253.6 253.6 253.5 254.0 253.8 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 233.3 20150602 91050 157.6 245.1 254.0 253.9 253.9 253.9 253.8 254.0 253.8 253.8 253.7 253.9 254.0 253.7 253.2 253.8 253.9 253.6 254.1 253.8 254.0 253.7 253.6 253.7 253.7 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 234.6 20150602 91100 157.9 244.7 253.8 253.8 253.2 253.6 253.3 253.2 253.5 253.8 253.8 253.7 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.2 20150602 91110 156.6 243.4 254.1 254.0 254.1 253.6 253.8 253.2 253.5 253.9 254.0 253.6 253.6 253.8 254.1 253.8 253.3 253.6 253.6 253.7 254.0 253.6 253.6 253.6 253.5 253.4 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.2 20150602 91120 156.0 243.9 254.1 253.9 253.8 253.8 253.6 253.5 253.7 253.8 253.6 253.6 253.8 253.6 253.5 253.3 253.5 253.5 253.6 253.8 253.5 254.0 253.6 253.6 253.6 253.7 253.5 253.9 254.0 253.8 253.8 253.5 253.8 253.9 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 233.6 20150602 91130 159.1 244.8 253.8 253.5 253.4 253.4 253.7 253.6 253.5 253.5 253.5 253.6 253.8 253.4 253.4 253.2 253.5 253.6 253.4 253.2 253.1 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.2 20150602 91140 155.7 244.6 253.9 253.9 253.7 253.5 253.3 253.3 253.4 253.3 253.3 253.5 253.7 253.7 253.9 253.8 253.5 253.8 253.9 253.9 253.7 253.4 253.7 253.8 253.9 253.8 253.9 253.7 254.0 254.0 253.8 253.8 253.9 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.0 20150602 91150 158.0 245.5 254.1 253.9 254.0 254.0 253.6 253.4 253.3 253.6 253.9 253.4 253.4 253.3 253.8 253.7 253.4 253.6 253.6 253.4 253.8 253.8 254.0 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.7 20150602 91200 157.4 245.5 254.0 253.9 254.0 253.9 253.5 253.8 253.6 254.0 253.7 253.5 253.9 253.3 253.8 253.5 253.7 253.1 253.5 253.6 253.8 253.8 253.6 253.6 253.7 253.4 253.7 253.5 253.8 253.9 253.8 253.9 254.0 253.8 253.9 254.0 253.8 254.0 254.1 253.8 254.1 254.0 253.8 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.7 20150602 91210 154.2 244.9 253.8 253.7 253.7 253.9 253.6 253.6 253.6 253.4 253.7 253.7 253.6 253.5 253.9 253.8 253.7 253.9 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 233.8 20150602 91220 159.4 245.1 254.0 253.6 253.8 253.9 253.7 253.7 253.8 253.6 253.7 253.7 253.6 253.5 253.8 253.6 254.0 253.5 253.6 253.7 253.4 253.6 253.7 253.7 253.8 253.7 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 235.3 20150602 91230 153.1 245.7 253.6 253.6 253.5 253.2 253.4 253.4 253.5 253.5 253.4 253.5 253.2 253.2 253.3 253.6 253.5 253.7 253.9 254.0 253.8 254.0 253.8 253.7 253.9 253.7 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 232.2 20150602 91240 153.0 245.8 253.8 253.9 253.8 254.0 254.0 253.8 253.9 253.5 253.5 253.7 253.1 253.8 253.9 253.7 253.5 253.9 253.8 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.5 20150602 91250 155.8 245.1 253.6 253.3 253.1 253.0 253.1 253.0 253.2 253.3 253.5 253.3 253.3 253.4 253.6 253.3 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.8 20150602 91300 159.1 245.1 254.0 253.6 253.7 253.5 253.5 253.8 253.9 253.7 253.8 253.8 253.7 253.8 254.0 253.8 253.9 253.6 253.8 253.8 253.6 253.5 253.7 253.7 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.7 20150602 91310 159.9 245.6 254.0 253.8 253.6 253.8 253.5 254.0 253.9 253.9 253.8 253.7 253.8 254.0 253.8 254.0 253.6 253.8 253.7 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8 20150602 91320 157.5 244.3 254.0 254.0 253.8 253.9 253.8 253.4 253.7 253.8 253.5 253.7 253.8 253.5 253.8 253.8 253.7 253.8 253.7 253.7 253.7 254.0 253.8 253.8 253.8 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 235.0 20150602 91330 154.2 244.5 253.6 253.2 253.2 253.2 253.1 253.2 253.6 253.2 253.3 253.4 253.5 253.2 253.0 253.3 253.2 253.5 253.2 253.3 253.6 253.6 253.1 253.3 253.1 253.2 253.7 253.5 253.3 253.0 253.0 253.2 253.1 253.4 253.5 253.2 253.4 253.8 253.6 253.6 253.6 253.7 253.7 253.4 253.8 253.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.4 20150602 91340 157.2 244.8 254.0 253.8 253.9 254.0 253.9 253.6 253.7 253.9 253.3 253.7 253.6 253.4 253.7 253.9 253.6 253.6 253.5 253.3 253.5 253.5 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.3 20150602 91350 157.9 245.6 254.0 254.0 253.9 253.9 253.9 253.8 253.5 253.8 253.9 253.8 253.4 253.5 253.8 254.0 253.8 253.2 253.3 253.7 253.6 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 234.7 20150602 91400 155.1 245.5 253.7 254.0 253.8 253.5 253.8 253.8 254.0 254.0 253.8 253.8 253.6 253.5 253.8 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 254.0 253.7 253.7 253.9 253.9 253.7 253.7 253.8 253.8 253.7 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.9 253.8 254.0 253.7 234.5 20150602 91410 156.9 245.3 253.8 253.8 254.1 253.8 253.8 253.9 254.1 253.8 253.9 253.7 253.5 252.9 253.8 253.6 253.8 254.0 253.6 253.6 253.8 253.8 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.9 20150602 91420 156.1 245.8 254.0 253.8 253.7 254.1 253.7 253.3 253.7 253.8 253.9 253.8 253.8 253.7 253.2 253.7 253.6 253.7 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.0 20150602 91430 160.8 245.9 253.5 253.5 253.8 254.0 253.8 253.9 253.8 253.6 253.6 253.7 253.6 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.1 20150602 91440 151.5 245.3 254.0 254.0 253.8 253.8 253.8 253.6 253.7 253.7 254.0 253.7 253.8 253.7 253.8 253.9 253.9 253.8 254.0 254.0 253.8 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 235.0 20150602 91450 154.2 245.4 254.1 254.1 253.5 253.8 253.9 253.3 253.8 253.8 253.8 253.8 253.6 253.6 253.4 253.8 253.0 252.9 253.2 253.8 254.0 254.0 254.0 253.7 253.6 253.8 253.5 253.6 253.6 253.7 253.5 253.5 253.9 253.5 253.6 253.7 253.9 254.0 253.6 253.5 253.8 253.8 253.6 253.8 253.6 253.4 253.6 253.9 253.6 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.7 20150602 91500 151.0 244.4 253.9 253.8 253.7 253.8 253.8 253.8 254.0 253.8 253.6 253.5 253.7 253.6 253.7 253.5 253.5 253.8 253.7 253.8 253.9 253.8 253.9 253.8 253.9 253.9 253.9 254.0 254.0 253.9 254.1 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.5 235.2 20150602 91510 153.9 244.6 254.0 253.9 253.9 253.9 253.7 253.8 253.4 253.7 253.4 253.8 253.7 253.5 253.6 253.7 253.2 253.3 253.3 253.6 253.6 253.8 253.7 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 231.3 20150602 91520 156.3 244.8 254.0 253.8 253.9 253.8 253.6 253.8 253.7 253.8 253.5 253.5 253.9 253.8 254.0 253.7 253.6 253.7 253.6 253.8 253.9 253.7 253.8 253.7 253.7 253.7 253.8 253.7 253.9 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 234.3 20150602 91530 156.2 244.2 253.4 253.1 253.4 253.5 253.3 253.1 253.3 253.5 253.4 253.5 253.2 253.6 253.8 253.6 253.3 253.3 253.1 253.3 253.8 253.4 253.1 253.4 253.6 253.8 253.6 254.0 253.6 253.5 253.6 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 234.9 20150602 91540 156.0 245.7 254.0 253.7 253.9 253.8 253.7 253.8 253.8 253.7 253.7 253.8 253.9 253.5 253.7 253.8 253.7 253.9 253.8 253.8 253.8 253.8 254.0 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 232.5 20150602 91550 156.7 244.8 253.5 253.6 253.4 253.2 253.9 253.6 253.7 253.2 253.2 254.1 253.9 253.6 253.7 253.9 253.6 253.3 253.6 253.6 253.9 253.6 253.6 253.8 253.6 253.5 253.8 253.8 253.8 253.8 253.7 254.0 254.0 253.9 253.7 253.5 253.5 253.5 253.4 253.8 253.5 253.4 253.4 253.5 253.8 254.0 253.5 254.0 253.4 253.8 253.6 253.6 253.6 253.7 253.8 253.6 253.9 253.8 253.4 232.9 20150602 91600 158.2 244.6 254.0 253.9 253.9 253.7 253.8 253.6 253.7 253.6 253.9 253.6 253.6 253.4 253.6 253.5 253.6 253.8 253.8 253.7 253.9 253.7 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.4 20150602 91610 155.6 243.9 253.4 253.8 253.7 253.8 253.7 253.9 253.8 253.5 253.7 253.7 254.0 253.3 254.1 253.5 253.7 253.2 253.9 253.6 253.5 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 234.2 20150602 91620 155.3 243.9 253.7 253.5 253.6 253.4 253.3 253.3 253.9 253.8 253.6 253.5 253.8 253.3 253.6 253.2 253.8 253.6 253.7 254.0 253.9 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 233.5 20150602 91630 156.4 245.6 254.0 254.0 253.9 253.7 254.0 254.1 253.9 253.4 253.8 253.9 253.6 253.2 253.4 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.2 20150602 91640 153.4 245.4 254.0 253.8 253.8 253.7 253.8 253.6 253.8 253.8 254.0 253.8 253.7 253.8 253.6 253.9 253.9 253.8 253.7 253.7 253.7 253.6 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.3 20150602 91650 154.9 244.1 253.8 253.8 253.9 253.9 252.9 253.5 254.0 254.2 253.9 254.1 253.4 253.8 253.8 253.3 253.6 253.8 253.6 253.8 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.1 253.9 254.0 254.0 254.0 253.9 231.9 20150602 91700 155.9 245.2 253.6 253.8 254.0 253.8 253.8 253.4 253.7 253.6 253.6 253.5 253.7 253.2 253.4 253.4 253.3 253.8 254.0 253.6 253.7 253.8 253.9 253.8 253.8 254.0 253.9 253.5 253.7 254.0 253.7 253.7 253.8 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.7 20150602 91710 154.8 245.0 253.9 253.7 253.8 253.7 253.6 253.4 253.2 253.9 253.5 253.2 253.8 253.4 254.1 253.9 253.3 253.5 253.2 253.7 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.6 254.0 254.0 254.0 233.1 20150602 91720 154.8 245.7 254.0 253.8 253.8 253.5 253.5 253.3 253.4 253.7 253.7 254.0 253.8 253.9 253.9 253.8 253.7 253.8 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.9 20150602 91730 154.1 244.7 253.6 253.7 253.9 254.0 254.0 254.0 253.6 254.0 253.8 253.8 253.4 253.8 253.8 253.9 253.8 254.0 254.1 253.6 253.7 253.8 253.8 253.8 253.6 254.1 253.8 253.6 254.1 253.8 253.9 254.0 253.7 253.6 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 233.7 20150602 91740 152.7 244.7 253.5 253.7 254.0 253.7 253.8 253.8 254.0 253.8 253.8 253.9 253.8 253.7 253.8 253.7 253.6 253.6 253.5 253.9 253.8 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2 20150602 91750 153.0 244.7 253.9 253.9 253.8 253.8 253.9 253.8 253.3 253.9 253.2 253.6 253.9 253.6 253.8 253.9 254.0 254.0 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.4 20150602 91800 154.0 245.3 253.8 253.7 253.8 253.4 253.4 253.2 254.0 253.6 253.6 253.7 253.9 253.7 253.8 253.9 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 234.2 20150602 91810 154.9 244.6 254.0 254.0 253.9 253.6 253.7 253.9 253.8 253.9 254.0 253.8 253.8 253.5 253.6 253.6 253.8 254.0 253.9 253.4 253.6 253.9 254.1 254.0 253.6 253.6 253.9 254.0 254.0 253.7 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.3 20150602 91820 155.3 244.8 253.6 253.6 253.5 253.5 253.5 253.5 253.9 253.8 253.8 253.6 253.5 253.7 253.5 253.5 253.5 253.5 253.2 253.6 253.5 253.6 253.7 253.7 253.8 253.8 253.8 253.6 254.0 253.8 253.7 253.8 253.8 254.0 253.9 254.0 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.9 254.0 253.8 253.8 253.7 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.2 20150602 91830 154.3 245.4 253.9 254.0 254.0 253.9 253.7 253.7 253.8 254.0 253.6 253.4 253.3 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150602 91840 154.5 245.7 253.9 253.7 253.8 253.9 253.9 253.9 254.0 253.8 253.5 253.5 253.5 253.4 253.7 253.7 253.5 253.2 253.3 253.3 253.5 253.9 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.7 234.3 20150602 91850 156.6 244.6 253.9 253.8 253.8 254.0 253.4 253.5 253.7 253.9 253.9 253.7 254.0 253.4 253.9 253.8 253.5 253.4 253.6 253.7 253.5 253.7 253.6 253.6 253.4 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.4 20150602 91900 156.0 245.5 254.0 253.7 254.0 254.0 253.5 253.5 253.2 253.6 253.7 253.4 253.7 253.5 253.5 253.2 253.3 253.7 253.3 253.3 253.7 253.7 253.7 253.7 253.6 253.7 253.6 253.8 253.7 253.8 253.8 253.8 253.8 253.8 254.0 253.8 253.7 253.8 253.8 253.6 253.7 253.8 253.6 253.9 253.9 253.7 253.7 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.4 20150602 91910 156.7 244.3 254.0 254.0 254.0 254.0 254.0 253.5 253.6 254.1 253.7 253.7 253.9 253.4 253.1 253.8 253.6 253.2 253.8 253.8 253.6 253.7 253.8 253.5 253.2 253.7 253.8 254.0 254.0 254.0 253.9 253.6 253.8 253.8 253.7 253.6 253.5 253.8 253.6 253.8 253.7 253.7 253.5 253.9 253.6 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 235.0 20150602 91920 155.7 245.1 253.9 254.0 253.5 253.7 253.8 253.5 254.0 253.5 253.5 254.0 253.8 253.5 253.4 253.5 253.4 253.6 253.2 253.1 253.5 253.7 253.5 253.5 253.7 253.8 254.0 253.8 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.2 20150602 91930 161.1 244.9 253.8 253.6 253.6 253.6 253.2 253.5 253.6 253.9 253.2 253.8 253.4 253.1 254.0 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 253.9 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.1 20150602 91940 152.8 244.2 253.7 253.7 253.6 253.5 253.5 253.2 253.4 253.7 253.5 253.7 253.9 253.5 253.6 253.9 253.2 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.1 20150602 91950 158.4 245.0 253.8 254.0 254.1 253.8 254.0 254.0 254.0 253.9 253.3 253.8 253.5 254.1 254.0 253.8 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 234.2 20150602 92000 158.5 245.1 253.5 253.5 253.3 253.4 253.3 253.3 253.5 253.4 253.4 253.2 253.4 253.4 253.1 253.4 253.3 253.7 253.9 253.3 253.7 253.7 253.8 253.8 253.9 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.6 233.3 20150602 92010 158.6 245.1 253.5 253.4 253.9 254.0 253.8 253.6 253.8 253.6 253.8 253.6 253.8 253.6 253.5 253.5 253.5 253.4 253.6 253.7 253.6 253.5 253.8 253.8 253.7 253.4 253.6 253.8 253.8 253.8 253.8 254.1 253.9 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.8 20150602 92020 153.6 244.2 253.7 253.6 253.8 254.0 253.8 253.6 253.7 253.5 253.6 253.5 254.0 253.5 254.0 254.0 253.6 253.7 253.5 253.6 253.6 253.7 254.0 253.4 253.9 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.5 233.4 20150602 92030 157.6 244.9 253.9 253.9 253.9 253.9 254.0 253.7 253.7 254.1 253.7 253.9 253.5 253.2 254.0 253.8 253.8 253.0 253.1 253.5 253.9 253.8 253.6 253.8 253.6 253.8 253.8 253.5 253.6 253.9 253.7 253.8 253.9 253.6 253.8 254.1 253.9 253.6 253.8 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 232.1 20150602 92040 153.3 243.6 253.6 253.4 253.1 253.5 253.2 253.3 253.7 253.5 253.0 253.7 253.2 253.5 253.8 253.8 253.7 253.7 253.8 253.9 254.0 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.7 234.7 20150602 92050 160.4 245.9 254.0 253.9 253.9 253.7 253.3 253.2 253.5 253.9 253.7 253.9 253.8 253.8 253.8 253.7 253.8 253.8 253.9 253.5 253.5 253.7 253.5 253.6 253.8 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.4 20150602 92100 155.0 245.5 254.0 254.0 253.9 253.9 254.1 254.0 253.9 253.6 253.5 253.9 254.0 253.9 253.9 253.9 253.8 253.7 254.0 254.0 253.8 253.8 253.8 253.7 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.0 20150602 92110 154.3 244.3 253.9 253.8 253.9 253.8 253.9 253.9 254.0 253.4 253.6 253.4 253.6 253.0 253.8 253.8 253.8 253.9 253.4 254.0 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.9 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 233.2 20150602 92120 159.6 245.3 253.7 253.6 253.8 253.6 253.8 253.5 253.5 253.8 253.7 253.4 253.5 253.5 253.6 253.5 253.5 253.3 253.7 253.4 253.8 253.7 253.7 253.6 253.5 253.8 253.8 253.8 253.7 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.6 233.1 20150602 92130 154.3 245.2 254.0 254.0 254.0 253.8 254.0 253.8 253.6 253.8 254.0 253.6 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.6 20150602 92140 153.1 244.5 253.7 253.7 253.7 253.6 253.5 253.7 253.7 253.7 253.5 253.7 253.2 253.4 253.5 253.2 253.6 253.6 253.6 253.5 253.7 253.8 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.7 253.6 253.8 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.9 233.4 20150602 92150 155.2 243.7 253.7 253.6 253.9 253.9 253.8 253.8 253.6 253.9 254.0 253.6 253.5 253.6 253.2 253.5 253.8 253.8 253.9 253.8 253.6 253.9 253.6 253.8 253.8 253.9 253.9 253.8 253.2 253.7 253.6 253.4 253.8 254.0 253.3 253.6 254.0 253.8 253.9 253.9 253.9 253.9 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.7 20150602 92200 149.4 244.6 253.9 254.0 253.8 254.0 253.8 253.3 253.8 253.6 253.8 253.4 253.8 253.5 253.4 253.5 253.4 253.5 253.5 253.6 253.4 253.4 253.4 253.8 253.9 253.8 253.8 253.7 253.7 253.8 253.7 254.0 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.9 253.8 254.0 254.0 253.7 234.7 20150602 92210 157.3 245.8 253.9 253.6 253.6 253.7 253.9 254.1 254.0 253.6 253.8 253.8 253.9 253.8 254.1 254.1 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.3 20150602 92220 155.3 245.2 253.8 253.4 254.0 253.7 253.8 253.7 254.0 253.7 253.6 253.8 253.4 253.3 254.0 253.4 253.7 253.6 253.2 253.6 253.4 253.7 253.2 253.4 253.0 253.5 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.6 236.2 20150602 92230 157.8 244.6 253.8 253.5 253.8 253.8 253.7 253.2 253.6 253.7 253.5 253.6 253.6 253.3 253.8 253.6 253.6 253.2 253.8 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 234.1 20150602 92240 158.1 245.4 253.4 254.0 253.7 253.5 253.7 253.9 253.9 253.5 253.2 253.5 253.5 253.1 253.9 253.8 253.5 253.4 253.3 253.4 254.0 253.7 253.8 253.8 254.0 254.0 254.0 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7 20150602 92250 157.8 245.0 254.0 254.0 253.7 254.1 253.8 253.4 253.9 253.8 253.6 254.1 254.0 253.4 254.0 253.7 253.4 253.5 253.8 253.5 253.8 253.9 253.1 253.2 253.2 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.9 20150602 92300 158.9 244.6 253.7 253.5 253.5 254.0 253.9 253.7 254.0 253.9 253.8 253.8 253.5 253.7 253.8 253.5 253.0 253.4 253.3 253.4 253.9 253.7 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 234.1 20150602 92310 159.6 245.2 253.7 253.9 253.9 253.5 253.8 253.7 253.8 253.9 253.8 253.6 253.8 253.6 253.8 253.9 253.6 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 233.3 20150602 92320 157.0 245.0 254.0 254.0 253.9 253.9 253.9 253.7 254.1 253.6 253.3 253.6 253.7 253.4 253.9 254.0 253.8 253.8 253.8 253.9 253.5 253.7 253.4 253.6 253.6 253.7 253.5 253.7 253.8 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7 20150602 92330 159.2 245.9 253.9 253.8 254.1 253.9 253.8 253.6 253.7 253.6 253.8 253.9 253.9 253.8 253.8 254.1 253.9 253.9 253.8 253.6 253.6 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.3 20150602 92340 156.9 245.5 253.8 253.6 253.5 253.6 253.5 253.8 253.7 253.6 253.2 253.5 253.7 253.9 254.0 253.9 253.7 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.2 20150602 92350 155.8 245.2 253.9 254.0 253.9 253.9 253.7 253.5 253.2 253.6 253.9 253.8 253.5 253.8 254.0 253.4 253.8 253.6 253.6 253.5 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.7 253.8 253.9 254.0 253.9 254.2 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.8 20150602 92400 147.6 245.2 254.0 253.7 253.4 253.4 253.7 253.5 253.6 253.4 253.4 253.5 253.4 253.5 253.6 253.9 253.8 254.0 253.6 253.9 253.6 253.7 254.0 253.8 253.7 253.7 253.8 253.7 253.7 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.5 20150602 92410 160.2 245.6 253.7 253.6 253.5 253.9 253.6 253.2 253.4 253.4 253.2 253.6 253.6 253.1 253.1 253.4 253.5 253.4 253.2 253.2 253.8 253.8 253.7 253.9 253.7 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 235.6 20150602 92420 160.6 245.4 254.0 254.0 253.7 254.0 253.7 254.0 254.0 253.9 254.0 253.7 253.7 253.7 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.0 20150602 92430 155.6 246.2 253.7 253.9 253.9 253.5 253.6 253.9 254.0 253.8 253.7 253.6 253.9 253.1 253.6 253.4 253.8 253.7 253.2 253.4 253.7 253.5 253.6 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.3 20150602 92440 155.2 245.8 254.0 253.8 254.0 253.7 253.9 253.9 253.8 253.6 253.9 253.9 253.7 253.8 253.8 253.7 253.7 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 235.8 20150602 92450 155.4 244.6 253.9 253.7 254.0 253.7 253.7 253.4 253.9 253.8 253.8 254.0 253.6 253.5 254.0 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.1 254.0 254.0 253.9 233.4 20150602 92500 153.6 245.2 253.8 254.0 254.0 254.2 254.1 253.7 253.6 254.0 253.9 253.9 253.8 253.7 253.8 253.8 253.6 253.5 253.7 253.5 253.7 253.8 253.8 253.7 253.7 253.7 253.5 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.6 20150602 92510 152.9 244.6 254.0 253.1 253.4 253.8 253.6 253.6 253.2 253.2 253.2 253.8 253.4 253.4 253.5 253.1 253.2 253.6 253.7 253.5 253.8 253.6 253.6 253.7 253.6 253.8 254.0 253.6 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.6 20150602 92520 148.8 244.8 253.8 253.9 253.7 253.9 253.8 253.8 253.8 253.7 253.7 253.6 253.5 254.0 253.7 253.7 253.8 253.7 253.7 253.7 253.8 254.0 254.0 253.9 253.6 253.8 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 233.2 20150602 92530 147.8 245.3 254.0 253.9 254.1 253.9 253.7 254.1 253.9 253.8 253.4 253.6 253.8 253.7 253.9 253.6 254.0 253.4 253.5 254.1 253.6 253.9 253.8 253.8 253.5 253.9 253.8 253.8 254.1 254.0 253.9 253.9 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.6 20150602 92540 156.8 244.5 253.8 253.7 254.0 254.0 253.5 254.0 254.0 254.0 253.7 253.5 253.7 253.6 253.8 253.5 253.7 253.7 253.6 253.6 253.6 253.5 253.4 253.6 253.7 253.9 253.9 253.8 253.7 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 235.0 20150602 92550 152.8 245.6 253.4 253.9 254.0 253.8 253.6 253.4 253.6 253.6 253.5 253.9 254.0 253.6 253.8 254.0 253.2 253.8 253.5 253.6 254.0 253.6 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.9 234.1 20150602 92600 152.0 245.2 254.0 253.9 253.5 253.9 253.9 253.8 253.8 253.5 253.8 253.7 253.6 253.7 253.8 253.8 254.0 253.7 253.8 253.9 253.8 253.7 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 234.2 20150602 92610 152.7 245.4 253.5 253.1 253.5 253.4 253.4 253.2 253.5 253.2 253.5 253.8 253.7 253.7 253.6 253.6 253.9 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.6 20150602 92620 154.6 244.6 253.9 253.8 254.0 253.9 253.7 253.6 253.5 253.6 253.7 253.7 253.8 253.3 253.5 253.4 253.5 253.5 253.5 253.4 253.9 253.7 253.9 253.8 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.2 20150602 92630 156.8 245.1 254.0 253.9 254.1 254.0 253.7 253.5 253.5 253.4 253.9 253.6 253.6 253.6 253.7 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8 20150602 92640 160.1 245.8 253.5 253.7 253.5 253.5 253.5 253.3 253.3 253.2 253.1 253.5 253.7 253.4 253.7 253.4 253.3 253.5 253.5 253.5 253.5 253.2 253.5 253.3 253.2 253.3 253.4 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 234.2 20150602 92650 154.2 245.9 253.6 253.2 253.6 253.5 253.6 253.4 253.1 253.6 253.0 253.4 253.3 253.1 253.1 253.2 253.2 253.4 253.5 253.2 253.2 253.4 253.1 253.5 253.5 253.5 253.5 253.7 254.0 254.0 253.6 254.1 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 235.7 20150602 92700 156.0 244.7 253.9 253.8 253.8 253.8 254.0 253.8 253.8 253.7 253.8 254.0 253.7 253.2 253.8 253.6 253.7 253.6 253.4 253.7 253.7 253.8 253.7 253.4 253.5 253.6 253.7 253.5 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.5 20150602 92710 154.3 245.6 254.1 253.8 253.9 253.8 253.4 253.6 253.8 253.4 253.8 253.8 253.7 253.8 253.7 253.4 253.9 253.6 253.6 253.9 253.8 254.0 254.0 253.8 253.8 253.8 253.6 253.6 254.0 253.7 253.9 253.7 253.8 253.6 253.7 253.7 253.8 253.7 253.8 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.7 254.0 254.0 254.1 232.9 20150602 92720 157.8 245.5 254.0 254.0 253.8 254.0 253.8 253.7 253.8 254.0 253.8 253.5 253.7 253.4 253.6 253.2 253.6 254.0 253.8 253.8 254.0 254.0 253.8 253.9 253.7 254.0 253.8 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 234.3 20150602 92730 158.1 244.8 254.0 254.0 253.9 253.9 254.0 253.2 253.6 253.9 253.8 253.5 253.7 253.6 253.8 253.5 253.6 253.3 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.7 20150602 92740 152.6 245.9 253.6 253.8 254.0 253.3 253.5 253.2 253.8 253.1 253.4 253.4 253.3 253.2 253.6 253.8 253.9 253.5 253.8 253.8 253.8 253.8 253.8 253.7 253.5 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.4 20150602 92750 155.6 245.2 253.7 253.1 253.9 253.5 253.1 253.4 253.2 253.1 253.2 253.3 253.0 253.1 253.1 253.4 253.2 253.6 253.7 253.9 253.7 253.9 254.0 253.6 253.9 254.1 254.0 253.8 253.6 253.6 253.6 253.9 253.8 253.9 253.8 253.4 253.8 253.7 253.6 253.8 253.6 253.7 253.5 253.2 253.8 253.9 253.6 253.9 253.6 253.8 253.5 253.8 253.6 254.1 254.0 254.0 254.0 254.1 253.9 235.6 20150602 92800 154.2 245.2 254.0 254.0 254.0 253.8 253.5 253.8 253.3 253.5 253.5 253.3 253.5 253.3 253.6 253.5 253.7 253.5 254.0 253.7 253.8 254.0 253.5 253.7 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.1 20150602 92810 150.9 244.9 253.6 254.1 253.9 253.9 253.5 253.7 253.6 253.9 253.6 253.9 253.8 253.8 253.8 253.6 253.4 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.5 20150602 92820 152.9 245.1 253.6 253.7 253.8 253.6 253.3 253.7 253.9 253.7 253.5 253.6 253.5 253.4 253.5 253.8 253.4 253.6 253.6 253.5 253.3 253.5 253.4 253.5 253.4 253.5 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 234.7 20150602 92830 154.6 244.8 253.8 253.8 254.1 253.4 253.6 253.9 253.3 253.8 253.5 254.0 253.6 253.2 253.8 253.3 253.6 253.8 253.9 253.7 253.8 253.6 253.8 254.0 253.7 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.9 20150602 92840 151.4 245.8 253.6 253.5 253.7 253.7 253.8 253.5 253.8 253.6 253.5 253.5 253.5 253.7 253.8 253.5 253.6 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.7 20150602 92850 152.8 244.2 254.0 254.0 253.8 253.8 253.8 253.4 253.8 253.8 253.5 253.6 253.6 253.2 253.6 253.9 253.7 254.0 253.8 253.6 253.6 253.5 253.9 253.6 253.8 253.9 253.5 253.7 253.6 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150602 92900 156.2 244.8 253.8 253.6 254.1 253.7 253.9 253.5 253.4 253.8 253.8 253.2 253.0 253.1 253.8 253.8 253.8 253.5 253.7 254.0 253.7 253.9 253.7 253.7 253.7 254.0 254.0 253.7 253.7 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 235.9 20150602 92910 156.1 244.8 254.1 253.9 253.7 253.7 253.8 253.8 253.5 254.0 253.6 253.4 253.1 253.2 253.4 253.7 253.8 253.6 253.9 253.9 253.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.8 253.9 254.0 254.0 254.0 253.9 233.6 20150602 92920 151.2 245.2 254.0 254.0 254.0 254.0 254.0 253.6 253.7 253.7 253.8 254.0 253.8 253.8 253.8 253.6 254.0 253.8 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.4 20150602 92930 155.5 245.9 254.0 254.0 253.4 253.8 253.6 254.0 253.4 253.8 253.7 253.5 253.5 253.7 254.0 253.8 253.6 253.5 253.4 253.8 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 235.4 20150602 92940 157.8 244.9 253.3 253.5 253.7 253.4 253.4 253.8 253.8 253.7 253.6 253.5 253.4 253.0 253.0 253.2 253.5 253.4 253.5 253.8 253.6 253.7 253.7 253.8 253.9 253.9 253.8 253.8 253.9 254.0 254.1 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.1 234.5 20150602 92950 153.7 245.8 253.8 254.0 253.9 253.6 253.6 253.9 253.5 253.6 253.9 253.2 253.3 253.9 254.0 254.0 254.0 253.9 253.8 253.5 253.8 253.8 253.8 254.0 253.6 253.9 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 234.9 20150602 93000 156.5 244.8 254.0 253.8 253.7 253.3 253.4 253.5 253.7 253.7 253.8 253.4 253.7 253.9 253.8 253.6 253.6 253.7 253.8 254.0 253.8 253.7 253.5 253.9 253.5 253.7 253.6 253.8 253.7 253.5 253.6 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 236.0 20150602 93010 153.1 246.2 254.0 254.0 253.6 253.6 253.9 253.9 253.7 253.8 253.8 253.8 254.0 253.6 253.9 253.2 253.6 253.7 253.5 253.5 253.6 253.3 253.2 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.8 20150602 93020 155.6 244.9 253.9 253.8 253.9 254.0 253.8 253.5 254.0 253.8 253.7 253.8 254.0 253.8 253.7 254.0 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.6 20150602 93030 156.4 244.7 253.9 254.0 253.4 253.8 253.6 253.7 254.2 254.0 253.8 253.4 253.9 253.7 254.1 253.7 253.6 253.6 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.5 234.4 20150602 93040 154.4 245.2 253.8 253.8 253.8 253.7 253.5 253.6 253.8 253.7 253.9 253.7 253.8 253.7 254.0 253.7 253.8 253.9 253.9 254.0 254.0 253.8 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.6 235.0 20150602 93050 155.1 245.1 253.8 253.9 253.9 253.8 253.8 253.6 253.7 253.9 254.0 254.0 253.8 253.7 253.8 253.7 253.9 253.6 253.8 253.9 253.8 254.0 253.6 253.6 253.7 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.0 20150602 93100 157.8 245.5 254.0 254.0 254.0 254.0 253.9 253.5 253.4 253.6 253.5 253.8 253.5 253.4 253.8 254.0 253.8 253.7 253.8 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 234.2 20150602 93110 153.9 245.1 253.4 253.0 253.4 253.9 254.0 253.9 254.0 253.7 253.9 253.6 253.4 253.5 253.9 253.9 253.9 253.1 253.6 253.5 253.7 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.1 20150602 93120 154.3 246.1 253.7 253.7 253.8 253.9 253.9 253.8 253.8 253.8 253.5 253.5 253.3 253.2 253.6 253.7 253.7 253.7 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.9 253.8 254.0 253.9 254.0 254.0 253.5 236.9 20150602 93130 153.6 245.0 253.5 253.7 253.6 253.7 253.8 253.5 253.5 253.6 253.1 253.5 253.4 253.4 254.0 253.8 253.5 253.6 253.3 253.2 254.1 253.5 253.9 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 235.9 20150602 93140 157.5 245.8 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.7 253.8 253.6 253.2 253.8 253.6 253.5 253.6 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 236.6 20150602 93150 156.8 244.7 253.8 254.0 254.0 253.8 253.6 253.5 253.7 253.7 253.8 253.7 253.9 253.4 253.8 253.9 253.9 253.9 253.9 253.4 253.6 253.7 253.6 253.7 253.7 253.8 253.8 253.4 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 235.7 20150602 93200 154.2 246.0 253.4 253.5 253.7 253.7 253.4 253.8 253.8 253.8 253.6 253.3 253.7 253.4 253.7 253.7 253.5 253.5 253.6 253.5 253.4 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 234.8 20150602 93210 153.2 245.4 253.3 253.3 253.6 253.5 253.6 253.6 254.1 254.1 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 233.4 20150602 93220 156.4 245.5 253.6 253.5 253.5 253.5 253.8 253.8 254.0 253.6 253.6 253.4 253.7 253.4 253.8 254.0 253.5 253.6 253.8 253.7 253.8 253.9 253.8 253.9 253.8 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 234.7 20150602 93230 156.3 246.1 253.7 253.6 254.0 253.8 253.6 253.4 253.5 253.7 253.6 253.8 253.9 253.9 254.0 253.8 253.9 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.8 235.1 20150602 93240 153.5 245.2 253.4 253.5 253.4 253.4 253.3 253.0 253.4 253.8 253.5 253.5 253.7 253.4 253.7 253.8 253.9 253.3 253.7 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2 20150602 93250 159.1 244.9 254.0 253.7 253.9 253.8 253.6 254.0 254.0 254.1 253.9 253.8 253.6 253.8 254.1 254.0 254.0 253.9 253.9 253.8 253.9 253.8 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1 20150602 93300 153.9 245.1 253.8 253.8 253.8 253.4 253.6 253.8 253.6 253.8 253.4 253.6 253.5 253.5 253.4 253.3 253.2 253.5 253.8 253.6 253.5 253.6 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.2 20150602 93310 154.4 245.8 253.1 253.1 253.5 253.8 253.2 253.3 253.3 253.5 253.4 253.2 253.5 253.4 253.2 253.0 253.0 253.1 253.4 253.4 253.8 253.8 254.1 253.5 253.8 253.5 253.9 253.9 253.8 253.6 253.5 253.9 253.8 253.7 253.6 253.7 254.1 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.5 253.8 253.6 253.7 253.8 253.9 253.6 253.9 253.8 253.6 254.0 253.6 253.6 235.1 20150602 93320 157.2 245.5 253.7 253.3 253.4 253.5 253.1 253.5 253.7 253.5 253.7 253.5 253.4 253.4 253.8 253.5 253.4 253.2 253.4 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.6 254.0 253.8 253.9 253.7 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 234.2 20150602 93330 152.8 246.1 253.9 253.6 253.7 253.6 253.7 253.4 253.2 253.4 253.3 253.2 253.6 253.4 253.2 253.5 253.2 253.4 253.4 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.4 253.6 253.7 253.7 253.6 253.9 253.6 253.8 253.7 253.5 253.8 253.8 253.5 253.6 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.4 20150602 93340 150.8 244.9 253.7 253.9 253.8 254.0 254.0 254.0 253.7 254.0 253.9 253.7 253.8 253.4 253.9 254.0 253.2 253.5 253.4 253.6 253.8 253.9 253.5 253.7 254.0 254.0 253.8 253.8 253.8 253.9 253.9 253.7 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7 20150602 93350 154.4 245.2 253.8 253.8 253.9 253.8 253.7 253.6 253.9 253.6 253.6 253.4 253.9 253.3 254.0 253.5 253.1 253.6 253.4 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.1 253.9 253.9 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.1 20150602 93400 153.5 245.5 253.9 253.6 253.6 253.5 253.4 253.5 253.8 253.5 253.3 253.6 253.6 253.8 253.9 254.0 253.8 253.6 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.6 253.8 253.8 253.5 253.8 253.9 253.8 253.8 253.9 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.2 20150602 93410 154.5 245.6 253.7 253.9 253.4 253.3 253.4 253.7 253.2 253.3 254.0 254.0 253.9 253.6 253.6 253.6 253.8 253.6 253.4 253.6 253.1 253.4 253.1 253.2 253.1 253.2 253.4 253.1 253.8 253.6 253.5 253.6 253.6 253.8 253.4 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 236.4 20150602 93420 154.2 245.5 253.9 254.0 253.8 253.6 253.9 253.5 253.8 253.3 253.5 253.7 253.3 253.6 253.8 254.0 253.7 253.8 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 236.2 20150602 93430 158.3 245.6 253.5 253.3 253.9 253.9 253.9 253.5 253.1 253.6 254.0 253.8 253.2 253.4 253.3 253.4 253.4 253.6 253.4 253.6 253.8 253.5 253.2 253.3 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 236.8 20150602 93440 153.2 246.2 253.9 254.0 253.8 253.9 253.7 253.7 253.3 253.4 253.5 253.4 253.5 253.0 253.6 253.4 253.7 253.2 253.6 253.4 253.7 253.6 253.5 253.6 253.7 253.7 254.0 254.0 253.7 253.8 253.8 253.7 253.9 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.5 20150602 93450 155.6 246.1 253.9 253.7 254.0 253.8 253.7 253.4 253.8 253.7 253.4 253.5 253.6 253.6 253.8 253.8 253.5 253.3 253.5 253.3 253.1 253.3 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.5 254.0 254.1 254.0 253.9 254.0 253.9 253.8 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.1 236.2 20150602 93500 152.8 245.4 253.7 253.4 253.8 253.8 253.4 253.5 253.5 254.0 253.8 253.6 253.5 253.6 253.8 253.6 253.5 253.7 253.2 253.5 253.8 253.7 253.6 253.7 253.7 254.1 253.8 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 234.3 20150602 93510 159.6 246.2 253.3 253.4 253.5 253.6 253.4 253.3 253.5 253.6 253.8 253.3 253.2 253.4 253.9 253.8 253.6 253.3 253.3 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 235.4 20150602 93520 156.3 245.5 253.9 253.8 253.9 253.8 253.5 253.5 253.3 253.4 253.5 253.6 253.6 253.4 253.8 253.9 253.6 253.5 253.8 253.8 253.6 253.8 253.9 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.6 253.7 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150602 93530 150.4 245.6 254.0 253.7 253.6 253.7 253.7 253.7 253.8 253.5 253.4 253.8 253.2 253.3 253.5 253.9 254.0 254.0 253.6 253.8 253.6 253.6 253.8 253.5 253.6 253.6 253.6 253.8 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.2 20150602 93540 158.5 246.3 253.6 253.7 253.6 253.6 253.5 253.3 253.7 253.8 253.6 253.2 253.5 253.4 253.5 253.4 253.4 253.2 253.3 253.3 253.1 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 235.7 20150602 93550 156.5 245.1 253.8 253.2 253.7 253.2 253.8 253.6 254.0 253.4 253.5 253.7 253.8 253.4 253.7 253.1 253.4 253.3 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.9 237.4 20150602 93600 154.2 245.7 253.7 253.6 254.1 253.5 253.5 253.7 253.3 253.6 253.8 253.9 253.4 253.7 253.5 253.4 253.5 253.5 253.6 253.4 253.5 253.7 253.6 253.7 253.7 253.8 253.7 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.7 234.8 20150602 93610 151.7 245.2 253.5 253.2 253.6 253.9 253.5 253.7 253.8 253.8 253.8 253.4 254.0 254.0 254.0 253.6 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.1 20150602 93620 154.6 245.8 253.5 253.5 253.4 253.5 253.5 253.6 253.5 253.5 253.6 253.2 253.1 253.3 253.6 253.5 253.2 253.1 253.2 253.0 253.1 253.5 253.8 253.9 253.8 253.7 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.9 20150602 93630 153.0 246.6 253.9 253.9 253.9 253.8 253.6 253.8 253.9 253.4 253.6 253.8 253.6 253.8 253.8 253.9 253.6 253.8 253.5 253.6 253.5 253.8 253.6 254.0 253.4 253.5 253.9 253.9 253.9 253.9 253.4 253.9 254.0 254.0 254.0 253.7 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 236.6 20150602 93640 157.1 246.3 253.8 253.8 253.4 253.8 253.4 253.1 253.3 253.6 253.4 253.6 253.5 253.2 253.7 253.5 253.5 253.9 253.8 254.0 253.7 253.9 253.7 253.8 253.9 253.7 253.7 253.9 253.9 253.9 254.0 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.7 254.0 254.0 253.8 253.8 253.7 253.9 253.8 253.9 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 236.0 20150602 93650 158.0 245.6 254.0 253.6 253.6 253.5 253.8 253.3 253.6 253.4 253.2 253.4 253.6 253.6 253.8 253.6 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.6 20150602 93700 154.0 245.9 253.9 253.8 254.0 253.8 253.6 253.1 253.7 253.4 253.2 253.3 253.4 253.3 253.8 253.7 253.4 253.5 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.0 253.9 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.0 20150602 93710 155.6 246.2 253.6 253.7 253.7 254.0 253.6 253.9 253.8 253.6 253.8 253.9 253.6 253.5 253.2 253.4 253.3 253.5 253.2 253.4 253.6 253.6 253.8 253.1 253.3 253.6 253.6 253.5 253.6 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.9 253.9 254.0 254.0 254.0 235.0 20150602 93720 151.5 246.4 253.9 253.4 253.8 253.5 253.1 253.3 253.9 253.8 253.5 253.6 253.2 253.2 253.4 253.1 253.2 253.2 253.5 253.5 253.2 253.9 253.7 253.8 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150602 93730 157.4 245.4 254.1 253.9 253.7 253.8 253.8 253.4 253.6 254.0 253.8 254.0 254.0 253.8 253.8 254.0 253.9 253.9 253.9 253.7 254.1 253.9 253.9 253.7 253.5 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.2 20150602 93740 160.2 245.8 253.9 253.9 254.0 253.8 253.5 253.6 253.8 253.4 253.4 253.1 253.1 253.2 253.0 253.6 253.7 253.8 253.8 253.7 253.8 253.9 254.0 253.7 253.9 253.8 254.0 253.8 254.0 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 235.8 20150602 93750 160.7 245.2 254.0 253.9 253.5 253.6 253.9 253.1 253.1 253.2 253.4 253.3 253.1 253.1 253.2 253.3 253.5 253.5 253.3 253.2 253.4 253.8 253.4 253.4 253.4 253.6 253.8 253.6 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.7 253.7 236.3 20150602 93800 154.8 245.2 253.5 253.5 253.5 253.4 253.4 253.8 253.4 253.5 253.2 253.5 253.5 253.5 253.2 253.2 253.8 253.8 253.7 253.4 253.8 253.7 253.8 253.8 253.5 253.8 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 236.1 20150602 93810 154.6 247.0 253.9 253.8 253.5 254.0 253.9 253.8 254.0 253.5 253.7 253.6 253.8 253.5 253.9 253.8 253.3 253.6 253.6 253.9 253.7 253.5 253.6 253.6 253.6 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 235.7 20150602 93820 152.5 245.9 253.8 253.8 253.8 254.1 253.6 253.1 253.9 253.7 253.5 253.2 253.8 253.5 253.5 253.8 253.4 253.6 253.5 253.6 253.9 253.7 253.6 253.5 253.6 253.4 253.7 253.7 253.8 253.5 253.7 254.0 253.8 254.0 253.7 253.7 253.7 253.9 254.0 253.8 253.9 254.0 253.9 254.0 253.7 254.0 254.0 253.7 253.8 253.8 253.9 253.8 253.8 253.7 253.7 253.8 253.8 253.8 253.9 236.2 20150602 93830 150.3 245.7 253.6 253.2 253.4 253.3 253.1 253.1 253.6 253.6 253.4 253.1 253.6 253.4 253.6 253.5 253.2 253.0 253.2 253.2 253.6 253.8 253.9 254.1 253.8 253.6 254.0 253.8 253.9 253.9 253.9 254.1 254.0 254.1 253.8 253.6 253.5 253.8 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 235.8 20150602 93840 153.8 245.8 253.7 253.8 254.0 253.7 253.7 253.6 253.5 253.8 253.4 253.1 253.7 253.4 253.8 253.9 253.4 253.5 253.1 253.4 253.5 253.6 253.3 253.7 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 236.2 20150602 93850 155.9 245.4 254.0 253.8 253.9 253.7 254.0 253.5 253.5 254.1 253.7 253.7 253.4 253.2 253.6 253.8 253.9 253.8 253.6 253.5 253.6 253.8 253.8 253.5 253.5 253.8 254.0 253.6 253.6 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 235.6 20150602 93900 153.4 245.9 253.9 253.9 253.7 253.8 253.6 253.3 253.7 253.4 253.6 253.8 253.5 253.5 253.9 253.4 253.9 253.9 253.5 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 235.8 20150602 93910 155.9 246.6 253.8 253.9 253.8 254.1 253.7 253.6 254.2 253.7 253.8 253.8 253.9 253.4 253.8 253.8 253.8 253.4 253.5 253.4 253.9 253.9 253.9 253.8 253.8 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.8 20150602 93920 156.4 245.6 253.8 253.5 253.8 253.5 253.7 253.8 253.8 253.5 253.8 253.5 253.7 253.5 253.6 253.4 253.7 253.8 253.5 253.7 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.9 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.3 20150602 93930 159.9 245.4 253.9 253.8 253.6 253.9 253.8 253.4 253.6 254.0 253.4 253.2 253.5 253.3 253.6 253.8 253.2 253.0 253.1 253.3 253.8 253.6 253.6 253.6 253.4 253.9 253.7 253.6 253.5 253.8 254.1 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 253.9 253.9 254.0 254.1 253.9 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 236.1 20150602 93940 157.8 246.3 253.9 253.7 253.7 253.6 253.4 253.3 253.7 253.8 253.9 253.7 253.5 253.4 253.5 253.8 253.5 253.2 253.5 253.5 253.5 253.8 253.8 254.0 253.9 253.9 254.0 254.0 254.1 253.7 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.7 254.0 253.7 254.0 254.1 253.9 253.7 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 233.8 20150602 93950 156.0 246.4 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.6 253.9 253.8 253.6 253.6 253.9 253.9 253.7 253.6 253.8 253.2 253.3 253.4 253.2 253.6 253.2 253.5 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.0 236.5 20150602 94000 159.8 247.2 254.0 253.8 253.8 253.8 253.6 253.8 253.9 254.0 253.8 253.7 253.3 253.5 253.8 253.7 253.7 253.7 253.8 253.7 253.8 253.8 253.5 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.6 20150602 94010 158.3 246.1 253.9 253.9 253.8 253.4 253.7 253.4 253.6 253.6 253.4 254.1 253.7 253.3 253.6 253.6 253.7 253.4 253.4 253.8 253.7 253.9 253.6 253.4 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 235.9 20150602 94020 158.6 245.8 253.4 253.3 253.2 253.2 253.2 253.2 253.7 253.5 253.4 253.5 253.0 253.1 253.5 253.2 253.2 253.5 253.3 253.5 253.3 253.4 253.5 253.5 253.8 253.8 253.5 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.8 254.0 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 235.3 20150602 94030 156.8 245.1 253.5 253.6 253.8 254.0 253.9 253.5 253.8 253.6 253.7 253.8 253.2 253.2 253.1 253.0 253.8 253.9 253.4 253.7 253.6 253.9 253.8 253.6 253.5 253.8 253.6 253.6 253.3 253.4 253.6 253.8 254.0 253.6 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.7 253.8 236.9 20150602 94040 158.2 245.8 253.2 253.4 253.4 253.3 253.4 253.8 254.1 253.7 253.7 253.6 253.5 253.1 253.3 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.9 253.7 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.6 253.8 254.1 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.3 20150602 94050 154.9 246.0 253.9 253.6 253.9 253.6 253.3 253.8 253.6 253.7 253.2 253.4 253.6 253.2 253.7 253.7 253.8 253.1 253.6 253.2 253.6 253.3 253.6 253.3 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 234.6 20150602 94100 156.3 245.8 253.8 253.6 253.6 253.8 253.6 253.5 253.8 253.8 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.5 253.3 253.5 253.7 253.8 254.0 253.8 253.8 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 234.4 20150602 94110 154.4 245.7 254.0 253.9 253.9 253.2 253.8 253.6 253.9 253.7 253.4 253.6 253.7 253.3 253.6 253.5 253.3 253.2 253.0 253.3 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.9 20150602 94120 161.5 246.2 253.8 253.8 253.7 253.6 253.8 253.5 253.5 253.8 253.8 253.8 254.0 253.6 253.7 253.6 253.7 253.5 253.5 253.6 253.5 253.3 253.8 253.7 253.8 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.0 20150602 94130 158.2 245.9 254.0 254.0 253.8 253.9 253.6 253.7 253.5 253.8 253.6 253.4 253.5 253.3 253.1 253.4 253.6 253.8 253.6 253.6 253.8 254.0 253.8 253.8 253.8 253.7 253.9 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.3 20150602 94140 155.2 246.0 253.5 253.4 253.1 253.6 253.3 253.3 253.5 253.3 253.5 253.4 253.5 253.6 253.4 253.5 253.7 253.6 253.6 254.0 253.8 253.9 253.8 253.8 253.8 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.7 253.8 253.8 253.8 254.0 253.7 253.7 253.8 253.8 253.7 253.9 253.8 253.9 254.0 254.0 254.0 253.8 253.8 253.9 253.8 253.9 253.9 254.0 254.0 253.8 254.0 254.0 236.8 20150602 94150 158.8 246.4 254.0 254.0 254.0 254.1 253.4 253.1 253.6 253.4 253.3 253.2 253.1 253.4 253.8 253.8 253.8 253.4 253.2 253.4 253.9 253.3 253.6 253.9 253.8 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.8 20150602 94200 154.4 246.0 254.0 254.0 253.8 253.6 253.8 253.4 254.0 253.3 253.4 253.5 253.5 253.5 253.4 253.7 253.7 253.4 253.4 253.5 253.2 253.9 253.8 253.8 253.8 253.8 253.8 253.7 253.7 253.9 253.8 253.8 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 236.8 20150602 94210 159.7 246.8 253.9 253.8 253.2 253.6 253.6 253.2 253.6 253.7 253.5 253.6 253.4 253.8 254.0 254.0 253.6 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 237.9 20150602 94220 157.0 245.6 253.8 253.7 253.7 253.3 253.5 253.6 253.7 253.5 253.5 253.8 253.4 253.3 253.3 253.6 253.5 253.4 253.8 253.8 254.0 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 237.3 20150602 94230 158.9 247.6 253.5 253.5 253.5 253.8 253.5 253.5 254.0 253.7 253.6 253.6 253.6 253.5 253.7 253.8 253.6 253.2 253.1 253.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 235.9 20150602 94240 156.5 246.2 253.8 253.7 253.8 253.6 253.9 253.8 253.5 253.6 253.5 253.4 253.7 253.5 253.8 253.6 253.5 253.7 253.7 253.5 253.8 253.9 253.7 253.9 253.8 253.7 253.8 253.7 253.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.9 20150602 94250 156.6 246.5 253.6 254.0 253.4 253.9 253.9 253.8 253.7 253.8 253.6 253.2 253.3 253.6 253.9 253.3 253.1 253.5 253.9 253.8 253.6 253.5 253.8 253.9 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 237.2 20150602 94300 156.6 246.6 254.0 253.9 253.9 253.7 253.8 253.7 254.0 253.7 253.5 253.4 253.8 253.5 253.5 253.3 253.4 253.9 253.1 253.8 253.5 253.7 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 235.3 20150602 94310 157.1 246.5 253.6 253.8 253.6 253.6 253.2 253.3 253.8 253.3 253.2 253.5 253.1 253.6 253.6 253.8 253.6 253.6 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.5 253.6 253.8 253.4 254.0 253.7 253.8 254.1 253.9 253.7 253.8 253.6 253.5 253.5 253.7 253.6 253.6 253.6 253.9 253.5 253.7 253.7 253.5 253.6 254.1 254.0 253.6 253.7 253.8 254.0 235.8 20150602 94320 155.3 247.2 254.0 253.9 253.9 253.6 253.7 253.8 253.9 253.9 253.5 253.6 253.7 253.5 253.7 253.5 253.5 253.4 253.3 253.8 253.7 253.9 253.5 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 236.3 20150602 94330 156.2 245.9 253.5 253.8 253.9 254.0 253.7 253.1 253.1 253.5 253.8 254.1 253.6 254.0 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.2 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.7 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.2 20150602 94340 158.2 246.8 254.0 253.9 253.8 253.9 253.5 253.7 253.7 253.8 253.4 253.4 253.3 253.1 253.2 253.4 253.3 253.5 253.5 253.3 253.6 253.5 253.6 253.5 253.3 253.5 253.6 254.0 253.8 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 235.8 20150602 94350 160.8 246.6 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.8 254.1 253.9 253.6 253.5 253.4 253.3 253.4 253.2 253.1 253.1 253.4 253.7 253.9 253.8 253.5 253.5 253.8 253.6 253.5 253.9 253.6 253.6 253.6 253.5 253.4 253.8 253.5 253.4 253.5 253.8 253.9 253.6 253.9 253.6 253.5 253.6 253.6 253.9 253.7 253.6 253.5 253.8 253.6 253.5 253.8 237.3 20150602 94400 157.3 246.0 253.4 253.4 253.4 253.4 253.5 253.2 253.4 253.4 253.6 253.7 253.3 253.2 253.4 253.5 253.4 253.3 253.3 253.8 253.8 253.6 253.7 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.1 254.0 254.0 254.0 253.8 253.8 253.9 253.7 253.8 253.8 253.7 253.9 253.7 253.6 253.8 253.5 253.7 253.8 253.9 253.9 253.9 253.5 253.6 253.5 253.5 253.9 253.7 253.5 253.6 235.7 20150602 94410 157.8 247.4 253.9 253.4 253.5 253.4 253.1 253.2 253.6 253.4 253.5 253.4 253.5 253.7 253.7 253.6 253.5 253.6 253.5 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 253.6 253.5 253.6 253.4 253.5 253.7 253.8 253.6 253.9 253.6 253.6 253.6 253.6 253.5 253.7 253.6 253.8 253.9 253.7 253.9 253.6 253.9 253.6 253.6 234.4 20150602 94420 158.0 246.4 253.9 253.9 254.0 254.1 253.7 253.3 253.7 253.8 253.5 253.3 253.5 253.5 253.5 253.6 253.6 253.8 254.0 253.9 253.9 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.5 20150602 94430 158.1 246.2 254.0 254.0 253.6 254.0 253.6 253.7 253.6 253.4 253.4 253.2 253.3 253.0 253.4 253.5 253.4 253.4 253.8 253.3 253.7 253.5 253.4 253.3 253.1 253.2 253.4 253.4 253.1 253.4 253.7 254.0 254.1 253.7 253.6 253.5 253.4 253.8 253.6 253.6 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4 20150602 94440 156.8 246.6 254.0 254.1 253.8 253.7 253.3 253.7 253.8 253.7 253.9 253.5 253.6 253.7 253.8 253.7 253.9 253.8 253.7 253.8 253.6 253.9 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.0 20150602 94450 157.6 246.4 253.9 253.6 253.5 253.5 253.3 253.1 253.4 253.6 253.5 253.9 254.0 253.5 253.8 254.0 253.8 253.7 253.9 253.9 253.8 253.6 253.6 253.8 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.2 20150602 94500 157.0 246.5 254.0 254.0 253.8 254.0 253.9 253.4 253.8 253.8 253.4 253.8 253.9 253.5 253.7 253.5 253.6 253.6 253.5 253.7 253.6 253.4 253.5 253.7 253.8 253.8 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.6 20150602 94510 158.3 246.9 253.8 253.3 253.1 253.5 253.7 253.9 254.0 253.8 253.9 253.7 253.8 253.7 253.4 253.4 253.7 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1 20150602 94520 157.9 246.5 254.0 253.3 253.5 253.4 253.3 253.5 253.5 253.8 253.5 253.7 253.6 253.2 253.4 253.4 253.3 253.5 253.7 253.5 253.0 253.6 253.5 253.4 253.1 253.5 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9 20150602 94530 159.9 246.8 253.6 253.7 253.6 253.8 253.8 253.9 253.8 253.9 253.5 253.4 253.5 253.6 253.7 253.8 253.7 253.4 253.7 253.6 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9 20150602 94540 161.1 246.3 253.7 254.0 254.0 253.7 253.9 253.8 254.0 253.9 253.9 254.0 253.8 253.7 253.8 253.5 253.9 253.8 253.9 253.7 253.8 254.0 253.8 253.8 253.5 253.7 253.9 253.8 253.7 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.0 20150602 94550 159.2 246.2 254.0 254.1 253.4 253.4 253.7 253.6 253.2 253.9 253.8 253.8 253.8 253.3 253.4 253.6 253.4 253.6 253.5 253.8 253.4 253.4 253.6 253.8 253.5 253.4 253.8 253.9 253.6 253.8 253.6 253.7 253.7 253.4 253.7 253.9 254.0 254.0 253.8 254.1 254.0 254.0 253.8 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.9 253.8 237.1 20150602 94600 158.1 246.6 253.9 253.7 253.9 253.9 253.4 253.6 254.0 253.6 253.5 253.7 253.8 253.5 253.8 253.8 253.8 253.7 253.8 253.6 253.6 253.7 253.7 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.4 20150602 94610 157.2 245.9 254.1 253.7 254.1 254.0 253.8 254.1 253.4 253.4 253.1 253.5 253.1 253.4 253.9 253.8 253.3 253.6 253.6 253.1 253.6 253.3 253.2 253.5 253.6 254.0 254.0 253.9 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.7 254.0 254.0 254.0 236.4 20150602 94620 160.5 246.8 253.8 253.8 253.9 253.4 253.9 253.5 253.7 253.7 253.8 253.6 253.6 253.7 253.4 253.6 253.7 253.5 253.6 253.8 253.7 254.0 253.7 253.6 253.9 254.0 254.1 253.7 253.7 253.7 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.3 20150602 94630 157.6 247.4 253.7 253.5 253.9 253.6 253.2 253.5 253.6 253.6 253.4 253.2 253.6 253.4 253.3 253.1 253.3 253.7 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.1 20150602 94640 158.7 246.9 253.7 254.0 253.7 253.6 253.5 253.5 253.3 253.9 253.9 253.7 253.9 253.3 253.7 254.0 253.6 253.1 253.2 253.4 253.9 253.8 253.5 253.7 253.7 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9 20150602 94650 158.6 245.9 254.1 253.8 253.8 254.1 253.7 253.8 253.9 253.5 253.3 254.0 253.4 253.1 253.2 253.4 253.5 253.6 253.9 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1 20150602 94700 156.6 246.5 253.8 254.0 253.9 253.9 253.8 253.9 253.6 253.9 253.7 253.6 253.3 253.8 253.8 253.9 253.3 253.5 253.6 253.6 253.7 253.8 253.8 253.8 253.9 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.7 20150602 94710 153.7 247.2 253.8 253.5 254.0 253.8 254.0 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.2 253.6 253.8 253.1 253.2 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.8 253.5 253.8 253.6 253.6 253.5 253.4 253.6 253.8 253.6 253.6 253.9 253.7 254.0 253.6 253.5 253.5 253.8 253.5 253.6 253.6 253.6 253.6 253.8 253.6 253.4 253.7 253.9 253.5 253.9 254.1 254.0 254.0 235.9 20150602 94720 155.0 246.7 253.4 253.4 253.7 253.3 253.6 253.6 253.7 253.7 253.5 253.6 253.4 253.4 253.8 253.7 253.7 253.3 253.3 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.6 20150602 94730 160.1 246.6 253.3 253.0 253.2 253.1 253.1 253.3 253.2 253.0 253.3 253.3 253.3 253.1 253.2 253.5 253.5 253.5 253.2 253.5 253.9 253.8 253.6 253.7 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 253.9 254.0 253.8 253.9 254.0 254.0 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8 20150602 94740 155.6 246.4 253.5 253.6 253.8 254.0 253.6 253.5 253.3 253.5 253.8 253.8 253.5 253.4 253.5 253.9 253.6 253.6 253.2 253.9 253.7 253.7 253.9 253.7 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 236.0 20150602 94750 159.2 247.4 254.0 254.0 253.9 253.8 253.6 253.8 253.7 253.8 253.9 253.9 253.5 253.8 253.9 253.5 253.9 253.6 253.2 253.1 253.4 253.6 253.5 253.7 253.6 253.4 253.6 253.4 253.8 253.9 253.6 253.7 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150602 94800 157.3 246.4 253.8 254.0 253.9 253.9 253.8 254.0 253.7 254.0 253.5 253.8 253.3 253.6 253.8 253.5 253.6 253.4 253.4 253.8 253.8 253.8 253.5 253.8 253.4 254.0 254.0 253.8 253.8 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.1 20150602 94810 157.2 246.6 253.5 253.5 253.6 253.9 253.8 253.9 253.8 253.8 253.8 253.6 253.6 253.8 253.8 253.4 253.4 253.4 253.4 253.6 253.6 253.8 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 238.8 20150602 94820 155.2 247.4 253.8 253.9 253.7 253.8 253.2 253.3 253.5 253.5 253.0 253.1 253.4 253.6 253.9 253.6 253.6 253.2 253.4 253.5 253.6 253.8 253.4 253.7 253.7 253.8 253.9 253.9 254.1 254.0 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.5 20150602 94830 153.5 246.2 253.5 253.7 254.1 253.8 254.0 253.6 254.1 253.4 253.6 253.7 253.8 253.6 253.6 253.7 253.6 253.8 253.5 253.4 253.9 253.6 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.1 235.9 20150602 94840 157.8 247.3 253.8 253.4 253.3 253.5 253.4 253.2 253.6 253.6 253.5 253.5 253.2 253.2 253.9 253.7 253.9 253.7 253.6 253.7 253.8 253.9 253.8 253.5 253.5 253.7 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 237.4 20150602 94850 157.4 246.7 253.6 254.0 253.9 253.3 253.9 254.1 254.0 253.9 253.9 253.8 253.8 253.6 254.0 253.9 253.2 253.4 253.6 253.8 253.6 253.5 253.7 253.6 253.6 253.7 254.0 253.5 253.8 253.7 253.7 254.1 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.6 20150602 94900 158.4 247.1 254.0 253.6 253.6 253.8 253.4 253.7 253.7 253.4 253.3 253.2 253.5 253.0 253.3 253.1 253.5 253.4 253.3 253.8 253.8 253.8 253.8 253.7 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 254.1 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 239.6 20150602 94910 158.8 246.4 253.8 253.5 253.9 253.6 253.3 253.3 253.4 253.6 253.1 253.9 253.6 253.2 253.8 253.7 253.6 253.5 253.6 253.6 253.6 253.8 254.0 254.0 253.8 253.9 253.9 253.9 254.1 253.9 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.9 254.1 254.0 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.6 236.0 20150602 94920 159.4 246.8 253.7 253.6 253.5 253.5 253.6 253.5 253.7 253.8 253.4 253.0 253.0 253.2 253.6 253.6 253.2 253.3 253.5 253.7 253.8 253.7 253.6 253.7 253.5 253.5 253.8 253.9 253.8 253.8 253.9 253.9 253.7 253.8 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.9 253.8 253.7 253.8 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 237.6 20150602 94930 156.0 246.9 253.5 254.0 253.3 254.0 253.6 253.8 253.6 253.8 253.6 253.9 253.9 253.8 253.9 253.6 253.6 253.6 253.8 253.3 253.8 253.2 253.6 253.8 254.0 253.9 253.6 253.8 254.1 253.6 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0 20150602 94940 160.0 246.8 253.8 253.5 253.6 253.5 253.7 253.5 253.5 253.8 253.8 253.8 253.7 253.5 253.7 253.7 253.7 253.6 253.5 253.6 253.8 253.8 253.9 254.0 253.9 253.8 253.7 253.7 253.8 253.8 253.7 253.9 253.7 253.9 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 236.4 20150602 94950 156.0 247.2 253.9 253.9 253.9 253.9 253.4 253.6 253.5 254.2 253.9 253.8 253.2 253.6 253.6 253.9 253.8 253.6 253.6 253.4 253.7 253.5 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 253.8 254.0 254.0 253.7 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.3 20150602 95000 158.0 246.7 253.9 254.0 254.0 253.8 253.5 253.8 254.0 253.7 253.6 253.9 253.4 253.3 253.8 253.5 253.5 253.7 253.8 253.6 254.0 253.6 253.8 253.7 253.6 253.3 253.5 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4 20150602 95010 161.9 247.5 253.8 253.7 253.8 253.7 253.6 253.3 253.6 253.6 253.4 253.8 253.7 253.4 253.6 253.6 253.6 253.6 253.6 253.4 253.6 253.6 253.8 253.9 253.6 253.5 253.8 253.8 253.7 253.8 253.6 254.0 253.8 253.8 253.5 253.6 253.6 253.6 254.0 254.0 253.7 253.7 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 236.2 20150602 95020 153.8 246.6 253.7 253.6 253.9 253.6 253.5 253.7 253.8 253.8 253.6 253.7 253.6 253.3 253.4 253.4 253.5 253.2 253.6 253.5 253.8 253.6 253.5 253.7 253.5 253.8 254.1 253.8 253.7 253.4 253.7 253.7 253.8 253.7 253.7 253.8 254.0 253.8 253.7 253.8 253.8 253.8 253.9 253.9 253.7 253.9 253.7 253.8 253.7 254.0 253.7 253.8 253.8 253.6 253.6 253.8 253.9 253.9 254.0 235.3 20150602 95030 159.3 248.1 254.0 253.8 253.5 253.5 253.5 253.4 253.5 253.5 253.4 253.6 253.5 253.2 253.2 253.0 253.3 253.1 253.5 253.6 253.9 253.8 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.9 253.7 253.9 254.0 253.9 254.0 254.0 253.8 236.6 20150602 95040 153.2 246.0 253.7 253.2 253.2 253.3 253.2 253.2 253.0 253.2 253.1 253.3 253.4 253.4 253.5 253.4 253.2 253.3 253.3 253.2 253.4 253.6 253.5 253.6 253.7 253.6 253.6 253.6 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 254.0 253.8 236.8 20150602 95050 151.8 246.7 253.8 253.4 253.6 253.4 253.4 253.4 253.4 253.7 253.6 253.3 253.3 253.3 253.9 253.8 253.6 253.9 253.8 253.8 254.1 253.8 253.6 253.7 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 234.2 20150602 95100 155.9 246.0 253.6 253.5 253.4 253.1 253.1 253.2 253.2 253.0 253.0 253.4 253.1 253.3 253.2 253.2 253.2 253.7 253.1 253.0 253.2 253.2 253.2 253.3 253.5 253.7 253.7 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.7 253.7 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 237.2 20150602 95110 160.1 247.1 253.6 253.6 253.7 253.4 253.5 253.2 253.6 253.4 253.2 253.3 253.2 253.1 253.2 253.4 253.5 253.4 253.5 253.5 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.8 253.6 253.8 253.7 253.9 253.7 253.8 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 238.4 20150602 95120 157.9 246.5 253.8 253.8 253.9 254.0 253.7 253.6 253.5 253.7 253.8 253.7 253.2 253.3 253.9 253.7 253.4 253.1 253.4 253.4 253.5 253.5 253.4 253.4 253.4 253.5 253.5 253.7 253.5 253.4 253.4 253.8 253.7 253.7 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.4 20150602 95130 159.4 246.5 253.8 254.0 253.7 253.8 253.9 253.6 253.8 253.7 253.9 253.9 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.9 20150602 95140 155.8 246.5 253.5 253.6 253.6 253.4 253.6 253.4 253.6 253.5 253.6 253.2 253.4 253.4 253.8 253.8 253.5 253.5 253.5 253.6 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 236.6 20150602 95150 159.9 246.9 253.5 253.2 253.4 253.6 253.3 253.4 253.3 253.3 253.2 253.2 253.2 253.1 254.1 253.8 254.0 253.8 253.6 253.8 253.8 253.6 253.8 253.6 253.6 253.9 253.8 254.0 253.8 253.6 253.6 253.4 253.2 253.8 253.5 253.8 253.8 253.6 253.4 253.5 253.5 253.9 253.7 253.7 253.5 253.5 253.9 253.8 253.9 254.0 253.9 253.7 253.6 253.6 253.6 253.4 253.6 253.6 253.6 236.8 20150602 95200 159.0 246.9 253.6 253.9 254.0 253.8 253.8 253.4 253.3 253.5 253.5 253.7 253.3 253.5 253.5 253.5 253.2 253.4 253.5 253.3 253.7 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 237.5 20150602 95210 159.3 245.8 253.5 253.9 253.7 254.0 253.6 253.4 253.6 254.0 254.0 253.5 253.4 253.1 253.9 253.6 253.1 253.3 253.4 253.1 253.4 253.8 253.7 253.4 253.3 253.3 253.7 253.6 254.0 253.9 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.4 20150602 95220 161.6 247.2 253.5 253.5 253.3 253.1 253.2 253.0 253.2 253.4 253.5 253.4 253.2 253.3 253.3 253.4 253.0 253.2 253.4 253.6 253.6 253.7 253.7 253.6 253.6 253.5 253.5 253.7 253.4 253.5 253.3 253.7 253.5 253.7 253.7 253.7 253.8 253.8 253.8 253.8 253.8 253.8 253.6 253.8 253.8 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.0 20150602 95230 157.6 246.4 253.8 253.8 253.5 253.2 253.5 253.5 253.6 254.0 253.6 253.2 253.6 253.9 253.9 253.6 253.9 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.5 253.6 253.6 253.8 253.6 254.0 253.5 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.4 20150602 95240 159.8 246.8 253.9 253.7 253.8 253.7 253.2 253.4 253.5 253.6 253.6 253.4 253.5 253.3 253.3 253.4 253.4 253.2 253.4 253.3 253.2 253.4 253.5 253.7 253.4 253.5 253.5 253.3 253.5 253.6 253.6 253.8 253.7 254.1 253.9 253.6 253.7 253.8 253.9 253.8 253.5 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 236.7 20150602 95250 157.2 246.4 253.8 253.4 253.5 253.3 253.8 253.6 253.8 253.6 253.3 253.3 253.2 253.4 253.8 253.6 253.8 253.6 253.5 253.3 253.1 253.6 254.1 253.4 253.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 237.1 20150602 95300 157.4 246.7 253.9 253.7 253.6 253.7 253.4 253.2 253.8 253.6 253.5 253.5 253.4 253.5 253.4 253.5 253.6 253.5 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.2 20150602 95310 160.0 246.8 253.6 253.6 253.2 254.0 253.7 253.2 253.4 253.4 253.3 253.4 253.1 253.0 253.0 253.4 253.9 253.6 253.4 254.1 253.9 253.8 253.8 253.8 253.8 253.7 253.9 253.5 253.6 254.1 253.9 253.8 253.9 253.6 253.7 253.7 254.0 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 233.4 20150602 95320 160.0 247.5 253.7 253.8 253.7 253.7 253.7 253.3 253.4 253.5 253.5 253.7 253.2 253.1 253.4 253.8 253.6 253.4 253.5 253.0 253.2 253.8 253.9 253.8 253.9 253.7 253.7 253.8 253.7 253.9 253.9 253.6 253.9 253.7 253.3 253.4 253.6 253.6 253.7 253.6 253.7 253.4 253.6 253.8 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.8 254.0 236.6 20150602 95330 159.2 246.7 253.5 253.4 253.5 253.7 253.6 253.5 253.6 253.7 253.4 253.2 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.5 253.5 253.5 253.6 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.5 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.1 20150602 95340 162.8 247.5 253.5 253.5 253.3 253.4 253.3 253.0 253.2 253.5 253.4 253.5 253.4 253.1 253.7 253.7 253.6 253.4 253.8 253.6 253.3 253.5 253.6 253.7 253.7 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.8 20150602 95350 158.9 246.7 253.4 253.9 253.6 253.4 253.4 254.0 253.8 254.0 253.9 253.4 253.5 253.1 253.3 253.2 253.5 253.6 253.5 253.8 253.8 253.7 253.9 253.6 253.4 253.6 254.0 254.0 253.9 254.0 254.1 254.0 253.9 253.9 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.9 238.8 20150602 95400 161.0 247.7 253.8 253.5 253.7 253.7 253.7 253.6 253.3 253.2 253.5 253.4 253.3 253.2 253.4 253.5 253.1 253.1 253.5 253.4 253.7 253.7 253.7 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.9 20150602 95410 154.8 246.9 254.1 253.7 253.7 253.5 253.6 253.5 253.9 253.6 253.4 253.5 253.7 253.4 253.6 253.9 253.8 253.1 253.2 253.2 253.8 253.4 253.8 253.6 254.0 253.6 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 253.9 237.2 20150602 95420 158.6 247.4 253.8 253.4 253.4 253.3 253.2 253.1 253.2 253.3 253.3 253.6 253.3 252.9 253.4 253.3 253.3 253.2 253.1 253.3 253.2 253.3 253.3 253.5 253.5 253.5 253.7 253.7 253.8 253.8 253.9 254.0 254.0 254.0 253.7 253.7 253.8 253.7 253.9 253.8 253.9 253.7 253.9 254.0 253.9 253.8 254.1 253.8 253.9 254.0 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 236.8 20150602 95430 160.9 247.1 253.7 253.4 253.4 253.5 253.1 253.3 253.2 253.4 253.2 253.8 253.4 253.1 253.4 253.7 253.5 252.9 253.2 253.3 253.4 253.8 253.1 253.6 253.3 253.8 253.8 253.6 253.8 253.5 253.7 253.6 253.8 253.5 253.8 253.6 253.6 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 237.6 20150602 95440 159.7 247.4 253.9 254.0 253.6 253.8 253.4 253.1 253.3 253.3 253.4 253.1 253.5 253.2 253.8 253.8 253.4 253.3 253.2 253.3 253.7 254.0 253.7 253.8 253.7 253.9 253.8 253.7 253.9 253.8 253.8 253.7 253.8 253.7 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 236.5 20150602 95450 159.4 248.1 254.0 254.0 254.0 253.7 253.8 253.2 253.3 253.5 253.2 253.4 253.1 253.2 253.2 253.7 253.3 253.7 253.8 253.8 253.6 253.8 253.6 253.5 253.5 253.5 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.1 253.8 254.0 254.0 254.0 254.0 254.0 235.3 20150602 95500 157.9 246.8 253.5 253.7 253.5 253.7 253.5 253.1 253.8 253.8 253.8 253.6 253.5 253.4 253.8 253.7 253.3 253.6 253.5 253.6 253.8 253.5 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 237.8 20150602 95510 162.6 247.0 253.2 253.5 253.6 253.8 253.4 253.8 253.3 253.5 253.3 253.1 253.6 253.1 253.2 253.6 253.8 253.5 253.3 253.4 253.6 253.6 253.3 253.8 253.5 253.7 253.9 253.6 253.6 253.5 253.5 253.6 253.6 253.5 253.9 253.9 253.6 253.3 253.7 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.7 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 237.9 20150602 95520 159.7 247.3 254.0 253.9 253.7 253.5 253.4 253.2 253.5 253.3 253.3 253.4 253.5 253.3 253.8 253.5 253.3 253.3 253.6 253.8 253.5 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 236.8 20150602 95530 159.9 248.4 254.1 253.9 253.4 253.9 253.4 253.5 253.3 253.9 253.3 253.8 253.4 253.2 253.6 253.6 253.2 253.4 253.6 253.5 253.8 253.2 253.6 253.6 253.6 254.0 253.8 254.0 254.0 254.0 254.1 254.0 253.9 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.8 253.7 237.0 20150602 95540 159.2 246.5 253.4 253.3 253.6 253.4 253.2 253.2 253.4 253.2 253.2 253.6 253.5 253.2 253.5 253.4 253.3 253.3 253.5 253.5 253.7 253.7 253.6 253.8 253.7 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.8 253.8 253.8 253.7 253.8 253.9 253.8 253.9 253.9 254.0 253.7 253.7 253.7 253.7 253.9 253.9 237.8 20150602 95550 157.4 246.7 253.8 253.6 253.6 253.4 253.8 253.6 253.3 253.7 253.7 253.6 253.6 253.4 254.0 253.6 253.1 253.2 253.4 253.8 253.8 253.6 253.7 253.5 253.2 253.7 253.4 253.4 253.8 253.7 253.7 253.8 253.9 253.6 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 236.6 20150602 95600 162.7 247.4 253.8 253.6 253.6 253.7 253.5 253.5 253.7 253.8 253.8 253.5 253.2 253.4 253.3 253.8 253.8 253.5 253.5 253.6 253.7 253.6 253.6 253.3 253.3 253.5 253.4 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 237.7 20150602 95610 158.6 246.9 254.0 254.0 253.9 254.0 253.6 253.8 253.3 253.2 254.0 253.8 253.6 253.6 253.4 253.7 253.9 253.8 254.0 253.9 253.3 253.8 253.4 253.3 253.6 253.6 253.6 253.8 254.1 253.5 253.7 253.9 253.8 254.1 253.9 253.9 253.5 253.5 253.8 253.8 253.6 253.2 253.5 253.8 253.8 253.6 253.8 253.8 253.7 253.9 253.6 253.6 253.8 253.9 253.9 253.9 253.6 253.6 253.7 235.8 20150602 95620 159.8 246.8 253.5 253.4 253.6 253.7 253.2 253.5 253.5 253.6 253.5 253.7 253.4 253.3 253.7 253.5 253.6 253.5 253.6 253.4 253.5 253.7 253.5 253.8 253.5 253.8 253.6 253.7 253.5 253.8 253.5 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.2 20150602 95630 156.6 247.1 253.9 253.5 253.6 253.1 253.5 253.7 253.9 253.8 253.9 253.3 253.6 253.6 253.4 253.7 253.7 253.5 253.1 253.3 253.6 253.4 253.5 253.6 253.6 254.1 253.8 253.8 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.2 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 254.0 254.0 254.0 238.7 20150602 95640 161.9 246.8 253.7 254.0 253.9 253.9 253.6 253.6 253.7 253.3 253.7 253.6 253.8 253.8 253.7 253.5 253.8 253.5 253.5 253.8 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.1 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.0 20150602 95650 160.3 247.4 253.9 253.8 253.4 253.6 253.5 253.5 253.4 253.2 253.5 253.1 253.0 253.5 253.5 253.8 253.9 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7 20150602 95700 156.9 247.2 253.7 253.7 253.4 253.7 253.5 253.4 253.2 253.3 253.3 253.3 253.5 253.5 253.3 253.4 253.2 253.3 253.5 253.4 253.5 253.7 253.5 253.6 253.7 253.7 253.8 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 238.3 20150602 95710 164.5 246.6 253.9 253.6 253.9 253.2 253.1 253.0 253.6 253.8 253.1 253.4 253.5 253.5 253.7 253.5 253.4 253.3 253.8 253.6 253.8 253.6 253.6 253.6 253.9 253.6 254.0 253.7 253.7 253.8 253.6 253.9 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 236.2 20150602 95720 160.4 246.5 253.2 253.0 253.2 253.2 253.4 253.3 253.4 253.2 253.3 253.2 253.2 253.3 253.6 253.8 253.5 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 253.4 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.0 20150602 95730 160.6 246.3 253.4 253.5 253.5 253.5 253.1 253.1 253.6 253.5 253.7 253.4 253.1 253.1 253.8 253.1 253.1 253.1 253.2 253.1 253.3 253.5 253.8 253.8 253.7 253.8 254.0 253.9 254.1 253.8 253.6 253.6 253.8 253.9 253.8 253.8 253.6 253.7 253.8 254.0 253.8 253.8 253.6 253.6 253.6 253.8 253.6 253.8 253.7 254.1 254.0 253.8 253.6 253.8 253.8 253.9 253.8 253.6 254.1 238.6 20150602 95740 158.5 248.3 253.6 254.0 253.8 253.8 254.0 253.6 253.7 253.8 253.6 253.4 253.4 253.2 253.5 253.5 253.1 253.3 253.2 253.1 253.2 253.3 253.5 253.5 253.5 253.5 253.7 253.7 254.0 253.7 253.5 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.3 20150602 95750 156.5 248.4 253.6 253.6 253.8 253.6 253.5 253.6 253.7 253.6 253.4 253.7 253.9 253.7 253.9 253.4 253.8 253.4 253.4 253.6 253.6 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.2 20150602 95800 162.1 247.5 253.7 253.8 253.3 253.6 253.2 253.4 253.5 253.4 253.8 253.4 253.3 253.8 253.5 253.7 253.6 253.5 253.7 253.7 253.7 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 235.5 20150602 95810 159.8 246.6 252.9 253.5 253.6 253.4 253.0 253.5 253.2 252.9 253.0 253.0 253.0 253.2 253.3 253.2 253.0 253.0 253.0 253.3 253.0 253.1 253.6 253.9 253.6 254.1 254.0 254.0 254.0 253.6 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.1 253.9 254.0 253.7 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.1 253.7 254.0 253.9 237.6 20150602 95820 158.4 247.8 253.7 253.4 253.3 253.2 253.4 253.4 253.4 253.5 253.2 253.3 253.2 253.4 253.3 253.5 253.5 253.6 253.5 253.6 253.6 253.2 253.6 253.9 253.5 253.8 253.8 254.0 253.9 253.7 253.9 253.8 253.8 253.5 253.8 254.0 253.8 253.7 253.6 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 238.1 20150602 95830 159.1 247.4 254.0 254.0 254.1 253.7 253.7 253.2 253.6 253.3 253.2 253.2 253.5 253.6 253.7 254.1 253.7 253.9 253.8 253.5 253.8 253.3 253.6 253.2 253.4 253.8 253.8 253.8 253.8 253.4 253.2 253.7 253.8 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.5 20150602 95840 152.1 247.3 253.3 253.5 253.5 253.5 253.4 253.4 253.9 253.7 253.6 253.5 253.6 253.4 253.6 253.6 253.4 253.2 253.3 253.3 253.2 253.5 253.7 253.7 253.6 253.5 253.4 253.5 253.5 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.4 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.9 254.0 253.7 253.8 253.8 254.0 253.8 253.7 253.7 253.8 253.9 254.0 254.0 254.0 236.4 20150602 95850 157.8 246.7 253.3 253.7 253.5 254.0 253.8 253.6 253.8 253.4 253.1 253.5 253.5 253.5 253.2 253.3 253.2 252.9 253.1 253.3 253.5 253.5 253.6 253.6 253.7 253.8 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.1 254.0 237.6 20150602 95900 157.5 247.0 253.2 253.6 253.5 253.7 253.3 253.2 253.3 253.6 253.5 253.5 253.3 253.5 253.6 253.6 253.7 253.4 253.4 253.7 253.6 253.7 253.8 253.6 253.7 253.5 253.7 253.3 253.6 253.7 253.8 253.9 254.0 253.7 253.6 253.9 253.7 254.0 253.6 253.5 254.0 254.0 253.9 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 235.6 20150602 95910 161.3 247.3 253.5 253.5 253.5 253.5 253.7 253.2 253.8 253.6 253.0 253.8 253.1 253.2 253.7 253.4 253.5 253.4 253.2 253.3 253.2 253.3 253.4 253.2 252.9 253.3 253.3 253.4 253.6 253.6 253.4 253.5 253.6 253.7 253.6 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.6 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.9 237.0 20150602 95920 162.5 247.1 253.9 253.9 253.7 253.8 253.5 253.9 253.8 253.5 253.4 253.2 253.4 253.2 253.4 253.2 253.3 253.0 253.3 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.6 253.8 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.6 20150602 95930 160.3 247.4 253.6 253.9 253.8 253.5 253.6 253.6 253.9 253.7 253.7 253.8 253.4 253.6 253.7 253.7 254.0 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.2 237.1 20150602 95940 159.1 247.3 253.5 253.8 253.3 253.7 253.7 253.3 253.5 253.8 253.3 253.4 253.4 253.5 253.4 253.5 253.3 253.5 253.3 253.6 253.5 253.5 253.4 253.5 253.5 253.8 253.8 254.0 253.6 253.4 253.7 253.5 253.8 253.5 253.5 253.8 253.9 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.8 253.8 253.9 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 238.1 20150602 95950 159.0 247.2 253.6 252.9 253.2 253.4 253.2 253.1 253.3 253.0 253.0 253.1 253.6 253.1 253.4 253.1 253.6 253.5 253.6 253.7 253.6 253.4 253.7 253.8 253.6 253.8 253.5 253.8 253.8 253.4 253.3 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.1 254.0 254.0 238.3