% filename= mcm_awi_g_20150601_16 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150601 160000 176.2 248.4 253.5 253.2 253.2 253.5 253.2 253.3 253.2 253.6 253.2 253.2 253.1 253.1 253.0 253.2 253.2 253.3 253.3 253.4 253.5 253.3 251.3 249.7 247.1 244.8 244.1 244.4 245.1 241.1 238.3 236.6 235.2 236.5 231.3 231.3 228.7 227.9 232.4 230.6 229.6 232.1 229.5 226.5 227.0 227.8 225.5 229.3 228.5 231.4 237.2 245.6 244.8 246.6 253.0 254.0 254.0 254.0 253.9 237.4
20150601 160010 174.4 248.9 253.9 253.6 253.2 253.2 253.7 253.1 253.4 253.4 253.0 253.1 253.1 253.0 253.1 253.6 253.5 253.2 253.7 253.5 253.6 252.7 250.6 248.8 246.4 244.1 244.5 244.4 244.6 240.4 237.0 236.3 234.0 237.2 231.8 230.1 229.3 228.9 233.4 231.7 232.1 233.4 231.0 229.1 226.2 228.6 225.5 226.6 226.4 229.6 236.3 243.8 244.3 247.4 252.7 254.0 254.0 254.0 254.0 237.0
20150601 160020 179.8 248.6 252.9 253.2 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.3 252.9 252.8 253.4 253.5 253.5 253.3 252.5 250.8 250.4 247.4 243.5 244.1 245.2 246.1 240.6 237.7 236.0 237.5 238.8 238.3 233.6 229.6 228.2 232.3 229.8 232.8 232.1 231.7 227.3 226.9 226.6 224.2 225.8 225.2 230.7 234.0 244.4 244.5 246.6 253.1 253.7 253.9 254.0 253.7 237.0
20150601 160030 175.6 248.4 253.4 253.4 253.2 253.7 253.8 253.4 253.4 253.1 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.1 252.9 253.0 252.6 251.1 248.1 245.8 244.6 244.8 244.8 246.0 240.3 238.0 235.9 235.6 240.6 237.8 232.3 230.6 227.2 232.8 230.6 231.7 232.5 228.6 228.1 225.8 224.1 223.7 228.3 229.4 228.5 234.9 243.8 245.1 247.2 252.8 253.9 253.9 253.9 253.8 236.4
20150601 160040 177.5 249.5 253.4 253.5 253.5 253.1 253.2 253.2 253.4 253.3 253.5 253.2 253.2 253.0 253.0 253.2 253.0 253.1 253.5 253.1 253.3 253.0 249.7 248.7 246.6 244.4 244.7 244.2 246.6 242.3 237.1 236.8 235.3 242.8 238.2 232.7 230.7 228.7 232.0 231.1 230.5 232.7 228.6 227.1 227.0 224.2 224.5 225.2 227.7 228.9 235.8 244.1 245.4 247.4 253.3 254.0 254.0 254.0 254.0 237.0
20150601 160050 177.4 248.9 253.8 253.6 253.4 253.4 253.3 253.4 253.4 253.1 253.6 253.7 253.1 253.2 253.1 253.1 253.2 253.7 254.1 254.1 253.8 253.0 249.6 249.4 247.7 244.4 244.3 245.2 245.9 240.5 239.1 237.4 234.6 237.5 232.9 232.4 229.3 228.4 231.1 229.7 230.6 229.6 231.2 227.7 225.1 224.2 224.9 226.1 228.1 230.7 235.5 243.9 245.3 247.5 253.5 254.0 254.0 254.0 254.0 236.9
20150601 160100 180.8 249.9 253.5 253.1 253.6 253.6 253.1 253.3 253.1 253.6 253.6 253.4 253.4 253.5 253.7 253.7 253.8 253.6 253.6 253.8 253.5 252.5 248.7 248.8 247.6 244.8 245.0 245.1 244.9 239.9 237.6 235.9 234.3 234.0 234.0 232.0 229.5 226.6 233.0 230.1 229.8 231.0 229.5 226.5 224.8 226.0 225.4 227.2 228.5 230.3 235.6 244.5 245.2 246.3 253.1 254.0 253.9 254.0 254.0 236.8
20150601 160110 179.1 249.6 253.3 253.4 253.2 253.6 253.1 253.2 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.8 253.4 253.2 253.2 253.0 253.6 252.2 248.6 248.2 247.6 246.0 243.8 244.6 245.3 239.6 237.8 236.2 231.8 229.2 232.2 230.6 228.9 226.4 232.4 228.8 229.9 231.3 229.1 225.6 225.6 224.3 226.8 227.6 226.6 232.1 235.9 244.2 245.5 246.6 253.5 254.0 254.0 254.0 253.9 236.4
20150601 160120 178.5 249.4 253.8 253.7 253.4 253.2 253.2 253.3 253.2 253.6 253.7 253.6 253.8 253.5 253.7 254.0 253.8 254.0 253.8 253.5 253.2 251.8 249.9 249.2 247.1 245.9 244.8 245.5 244.7 238.9 237.7 234.0 234.0 233.2 233.3 232.3 228.8 226.5 231.4 228.3 230.8 230.9 229.2 226.3 225.3 225.5 225.2 226.1 227.6 229.6 235.1 244.0 244.9 245.8 253.6 253.9 254.1 254.0 254.0 237.8
20150601 160130 177.1 248.9 254.0 253.5 253.6 253.6 253.4 253.8 253.5 253.2 253.1 253.2 253.4 253.6 253.7 253.6 253.7 253.5 253.5 253.4 253.3 252.1 249.9 249.8 246.9 245.6 244.6 244.6 243.8 239.1 237.9 232.9 231.2 232.0 234.0 228.2 228.9 226.3 230.9 230.0 230.0 231.4 229.4 226.1 223.8 225.3 225.9 226.5 226.8 229.4 234.2 244.3 245.2 246.8 253.1 254.0 254.0 254.0 254.0 239.9
20150601 160140 176.6 249.1 253.8 253.7 253.5 253.4 253.0 253.2 253.1 253.2 253.2 253.3 253.5 253.1 253.2 253.1 253.4 253.4 253.3 253.5 252.8 251.1 249.0 248.5 246.2 245.3 244.5 244.7 242.7 238.3 235.8 234.2 232.1 231.1 234.3 232.1 229.1 226.8 229.6 228.5 228.4 230.3 227.0 226.6 224.5 224.9 224.3 227.1 226.4 229.5 234.8 243.6 245.2 246.3 252.9 254.0 254.0 254.0 254.0 237.5
20150601 160150 173.8 249.4 253.6 253.6 253.6 253.2 253.2 253.3 253.6 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.3 252.8 252.4 250.9 249.9 248.5 246.0 243.6 243.7 245.0 242.6 236.8 232.8 234.6 234.9 230.0 230.4 230.9 228.9 223.9 229.3 227.7 228.4 227.5 226.0 226.4 224.7 223.9 222.0 225.0 226.8 230.8 232.9 243.6 245.0 246.5 252.7 254.0 254.0 254.0 254.1 236.4
20150601 160200 178.4 249.3 253.5 253.7 253.7 253.5 253.6 253.5 253.6 253.7 253.4 253.4 253.3 253.2 253.3 253.7 253.4 253.3 253.5 253.4 252.5 252.4 249.8 248.8 246.8 245.7 244.0 244.8 242.3 238.0 234.8 234.6 233.2 230.3 229.5 231.5 227.1 223.5 230.5 229.1 226.3 230.5 227.6 227.0 225.7 225.9 223.9 226.0 226.9 231.7 235.6 244.3 244.2 246.6 253.4 254.0 254.0 254.0 254.0 236.5
20150601 160210 177.5 248.9 253.3 253.4 253.2 253.3 253.3 253.9 253.3 253.3 253.6 253.1 253.6 253.2 253.2 253.1 253.0 253.1 253.1 253.1 252.4 250.8 247.9 246.5 245.9 244.3 243.3 243.7 242.1 238.6 234.7 234.0 232.6 233.5 232.8 226.9 226.8 225.4 229.8 230.2 228.2 230.6 227.7 227.7 223.9 226.1 225.9 224.3 225.4 229.4 233.1 243.9 244.7 247.4 253.2 254.0 254.0 254.0 253.6 236.6
20150601 160220 177.7 249.4 253.8 253.3 253.4 253.6 253.4 253.3 253.3 253.4 253.2 253.5 253.4 253.4 253.7 253.3 253.2 253.6 253.5 253.2 253.1 251.4 249.7 247.2 246.2 245.5 243.8 244.3 243.0 237.3 235.3 235.5 232.2 236.1 230.0 227.9 227.2 224.2 228.5 230.4 227.6 229.8 226.5 227.4 224.2 221.5 223.8 228.4 226.6 227.1 236.2 244.4 244.7 247.4 253.4 254.0 254.0 254.0 254.0 235.6
20150601 160230 177.4 248.8 253.4 253.4 253.8 253.4 253.4 253.1 253.4 253.6 253.2 253.2 253.0 253.1 253.3 253.1 253.0 253.5 253.5 253.1 253.2 251.8 248.3 248.2 246.5 243.9 244.0 244.1 241.6 236.2 234.1 234.8 232.8 235.1 231.5 227.5 226.3 222.7 228.9 230.3 227.7 230.4 226.8 226.3 226.3 226.8 225.1 226.9 226.4 231.0 233.6 244.5 244.2 246.7 253.1 253.9 254.0 254.1 253.8 237.1
20150601 160240 175.8 249.4 254.0 254.0 253.8 253.7 253.8 253.5 253.8 253.7 253.6 253.7 253.6 253.5 253.8 254.0 253.9 253.6 253.6 253.4 252.7 250.7 248.1 248.5 246.6 244.7 243.6 243.9 240.7 236.8 237.5 234.8 232.7 232.8 234.7 223.5 224.8 222.7 229.7 228.6 229.8 227.9 227.2 225.1 223.0 224.4 226.0 225.5 226.9 230.0 235.9 245.3 244.8 247.1 253.0 254.2 254.0 254.0 254.0 233.8
20150601 160250 177.8 249.0 253.4 253.3 253.2 253.2 253.1 253.1 253.1 253.5 253.3 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.6 253.4 252.8 249.7 248.2 248.2 245.9 243.8 244.5 243.4 240.4 236.8 238.0 234.2 232.0 234.6 231.8 225.8 225.8 222.9 227.4 228.9 225.8 228.8 226.2 226.1 224.8 223.7 226.1 227.6 229.1 228.7 235.2 243.5 244.2 248.2 253.1 254.0 254.0 254.0 254.0 236.6
20150601 160300 173.2 248.3 253.5 253.6 253.2 253.2 253.2 253.1 253.2 253.3 253.2 253.2 253.1 253.0 253.4 253.4 253.4 253.4 253.2 253.1 252.0 250.0 247.5 248.5 246.5 245.7 244.4 242.1 238.1 235.4 236.6 234.8 231.9 237.4 229.1 224.9 223.2 223.8 228.3 229.2 227.5 228.2 227.3 226.7 225.5 223.0 223.8 226.4 228.4 229.0 235.7 244.9 244.4 246.9 253.4 253.9 253.9 254.0 253.8 235.5
20150601 160310 179.0 248.2 253.2 253.1 252.9 253.2 253.2 253.0 253.1 253.2 253.1 253.0 253.1 253.0 253.2 253.2 253.1 253.1 253.1 252.9 251.0 249.1 247.2 247.9 246.2 246.4 243.9 243.0 239.1 235.3 237.1 234.7 231.4 231.2 226.7 224.2 224.1 221.1 227.0 230.3 227.8 229.7 228.2 226.6 226.1 224.4 224.3 226.2 225.8 229.0 237.1 244.6 242.4 245.7 253.2 253.9 254.1 254.0 253.9 235.6
20150601 160320 171.7 249.1 253.8 253.6 253.1 253.2 253.3 253.1 253.1 253.2 253.3 253.1 253.5 253.5 253.8 253.4 253.2 253.2 253.3 252.7 251.9 250.4 249.0 248.2 247.1 245.5 244.3 243.2 238.9 235.2 237.7 234.4 231.4 230.0 225.1 224.9 223.3 222.5 228.4 228.1 227.9 226.9 227.0 226.1 225.8 224.4 224.3 226.7 228.2 229.8 235.0 243.9 243.6 246.5 253.4 254.0 254.0 254.0 254.0 236.1
20150601 160330 173.6 247.9 253.2 253.5 254.0 254.1 253.5 253.8 253.9 253.7 253.5 253.6 253.4 253.4 254.0 253.8 253.6 253.4 253.0 252.9 252.7 251.2 247.8 248.2 246.9 245.9 243.4 241.6 239.2 235.3 237.8 237.7 232.9 225.6 227.2 225.1 222.4 222.8 227.8 231.2 226.4 229.0 226.7 227.6 224.3 223.6 226.9 228.6 224.9 228.1 234.9 243.8 243.2 246.6 253.8 254.0 254.0 254.0 254.0 235.9
20150601 160340 171.1 249.2 253.2 253.1 253.5 253.6 253.2 253.3 253.3 253.5 253.3 253.3 253.5 253.6 253.6 253.7 253.9 253.8 253.5 252.5 252.7 251.0 248.7 248.0 247.6 245.9 243.2 241.0 239.8 234.6 237.2 236.0 231.8 226.0 222.7 224.0 222.2 221.3 227.5 228.3 228.6 229.0 225.7 225.3 223.6 224.5 223.5 227.0 227.2 228.4 234.1 244.5 243.6 245.5 253.5 254.0 253.9 253.8 254.0 234.8
20150601 160350 174.2 248.8 253.7 253.8 253.6 253.9 253.4 253.2 253.5 253.1 253.2 253.3 253.7 253.6 253.9 253.8 253.9 253.9 253.4 252.9 252.2 250.4 248.2 247.3 247.0 245.3 242.4 241.2 239.9 236.9 236.1 237.6 230.9 227.4 225.5 222.5 222.9 222.5 229.5 227.5 227.2 228.1 226.6 226.8 221.8 223.8 224.2 226.7 228.9 228.8 234.8 242.9 244.0 246.9 253.5 254.0 254.0 254.1 253.8 234.3
20150601 160400 172.5 248.5 253.6 253.5 253.2 253.5 253.2 253.4 253.5 253.6 253.2 253.4 253.3 253.2 253.4 253.2 253.6 253.4 253.4 252.6 252.6 250.3 248.3 248.5 246.2 245.3 242.2 241.5 239.7 234.9 235.4 237.5 230.5 225.8 224.1 222.5 221.5 220.8 228.5 231.2 226.4 229.8 227.5 223.0 225.3 223.5 223.8 227.6 228.2 229.5 234.8 242.9 243.6 246.5 253.5 253.8 254.0 253.9 254.0 234.7
20150601 160410 168.6 247.8 253.6 253.7 253.2 253.5 253.1 253.1 253.4 253.1 253.1 253.2 253.5 253.7 253.8 253.5 253.6 253.2 253.6 253.2 253.3 251.6 249.3 248.7 245.8 243.6 241.9 240.9 238.9 236.6 235.3 238.2 229.7 227.7 223.2 222.4 222.0 224.2 229.0 229.9 228.0 230.2 224.9 225.8 223.9 226.2 225.4 228.1 230.0 229.8 235.5 242.1 243.5 248.3 253.7 254.0 254.0 254.0 254.0 235.0
20150601 160420 171.0 247.9 253.5 253.5 253.5 253.5 253.3 253.4 253.5 253.4 253.5 253.3 253.5 253.1 253.3 253.5 253.2 253.5 253.5 253.0 252.6 251.3 248.9 247.3 246.4 244.0 241.6 240.6 238.9 235.1 233.6 238.2 229.8 225.5 223.1 221.2 222.3 220.4 229.8 230.9 228.1 227.3 228.2 224.6 225.1 224.2 223.4 227.1 228.0 230.2 234.8 242.7 243.5 247.3 253.6 254.0 254.0 254.0 253.8 234.9
20150601 160430 170.2 247.8 253.1 253.7 253.1 253.6 253.4 253.5 253.6 253.3 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.1 252.8 252.3 250.1 248.0 248.4 245.0 243.6 240.3 239.6 238.4 235.3 232.5 234.9 230.7 224.6 221.7 220.8 220.5 219.1 228.7 230.6 226.9 229.8 226.2 225.2 225.2 223.6 224.1 229.0 225.9 228.6 235.4 242.3 243.2 247.4 254.0 254.0 253.6 254.0 253.6 233.6
20150601 160440 170.1 248.6 253.4 253.5 253.5 253.5 253.2 253.2 253.6 253.6 253.2 253.2 253.1 253.1 253.6 253.6 253.0 253.0 253.0 252.6 252.8 251.4 248.8 247.0 245.5 243.1 240.5 239.7 238.9 235.0 234.3 237.5 228.8 223.0 223.2 224.9 220.9 218.7 227.9 227.7 226.4 229.0 226.0 223.7 225.1 224.4 224.6 230.3 226.8 228.8 233.6 242.7 243.0 246.5 253.7 253.9 253.9 254.0 253.8 233.7
20150601 160450 169.8 248.4 253.8 253.4 253.2 253.8 253.4 253.1 253.5 253.8 253.6 253.9 253.5 253.6 253.6 253.8 253.2 253.0 253.1 252.8 252.6 250.8 248.9 247.6 244.6 242.8 241.4 240.1 238.6 232.5 233.6 234.0 230.4 226.1 223.6 221.8 221.0 222.5 226.9 228.8 226.6 229.1 226.1 223.1 223.7 221.2 224.4 229.8 227.6 228.8 234.8 242.5 243.9 246.7 254.0 254.0 254.0 254.0 253.9 234.1
20150601 160500 174.2 248.2 253.6 253.5 253.5 253.4 253.3 253.6 253.5 253.4 253.5 253.5 253.4 253.4 253.5 253.7 253.2 253.3 253.1 253.1 252.4 250.3 248.6 248.2 245.4 243.2 240.7 240.6 238.7 233.6 233.4 232.0 232.5 226.7 222.1 221.2 221.4 220.0 225.5 227.8 228.7 227.5 226.1 224.0 223.4 224.3 224.4 229.2 227.8 229.4 235.0 243.5 243.8 246.1 253.7 254.0 254.0 254.0 254.0 234.1
20150601 160510 173.3 248.3 253.6 253.8 254.0 254.0 254.0 253.8 253.5 253.2 253.6 253.2 253.1 253.5 253.5 253.4 253.1 252.9 253.1 252.8 251.9 251.8 248.2 248.9 244.7 243.4 240.8 241.2 238.5 232.4 233.1 232.7 232.2 226.5 223.1 223.4 223.1 219.6 229.2 229.0 227.8 229.6 226.8 223.2 224.4 225.2 224.6 232.4 228.0 230.0 234.9 242.3 242.9 247.4 254.0 254.0 254.0 254.0 254.0 233.1
20150601 160520 173.0 247.2 253.3 253.4 253.3 253.1 253.3 253.3 253.5 253.3 253.0 253.1 253.1 253.1 253.2 253.0 252.7 252.8 252.7 252.6 252.0 250.5 248.4 247.0 243.8 243.0 239.9 239.3 237.2 234.0 231.1 230.3 232.1 224.3 222.5 221.5 220.0 221.6 226.8 227.3 227.0 229.1 224.9 223.3 223.8 224.7 224.8 230.2 228.2 227.9 234.1 242.8 244.3 248.5 253.9 254.0 253.9 254.0 254.0 234.2
20150601 160530 170.9 249.2 253.6 253.5 253.4 253.6 253.8 253.4 253.7 253.7 253.6 253.8 253.6 253.6 253.5 253.5 252.9 253.2 253.2 253.1 252.2 251.0 248.8 247.1 244.3 241.6 240.5 240.9 237.2 232.6 231.3 230.1 230.1 225.2 222.4 220.0 219.7 220.6 228.5 227.3 226.2 228.5 225.5 225.4 224.2 225.1 223.4 230.8 226.1 229.0 232.9 242.6 243.1 249.0 254.0 254.0 253.9 253.8 253.9 233.7
20150601 160540 174.2 247.9 253.5 253.3 253.3 253.3 253.2 253.0 253.0 253.0 253.1 253.3 253.2 253.2 253.1 253.2 252.7 252.8 253.0 252.9 252.0 250.9 249.2 247.5 244.2 242.5 241.5 240.1 237.9 230.8 228.9 229.4 228.5 226.1 221.7 220.1 221.4 221.0 225.7 226.5 226.1 227.9 227.0 225.8 223.8 222.6 223.7 230.4 227.4 230.4 234.3 241.9 243.9 248.6 253.8 253.9 254.0 254.0 254.0 233.4
20150601 160550 172.0 247.8 253.4 253.5 254.0 253.8 253.6 253.4 253.6 253.6 253.2 253.1 253.3 253.6 253.5 253.5 252.8 253.0 252.9 252.9 252.9 250.1 249.4 246.1 244.9 242.6 241.3 240.0 237.9 231.9 228.6 229.7 227.2 227.5 222.3 221.7 220.1 219.6 227.8 227.9 227.8 227.3 225.9 223.4 225.2 224.6 223.9 229.6 228.3 229.9 235.3 242.8 243.5 249.4 254.0 254.0 254.0 254.0 253.9 235.1
20150601 160600 171.0 247.8 253.8 253.9 253.8 253.4 253.7 253.5 253.8 253.4 253.3 253.5 253.5 253.7 253.8 253.2 252.7 253.3 253.0 252.7 252.0 251.0 249.2 246.3 244.6 242.2 241.5 239.0 237.2 230.7 229.3 229.5 228.9 228.4 223.0 220.4 219.4 220.8 226.4 226.5 228.7 228.0 226.7 224.7 224.9 223.6 224.1 229.9 227.0 229.5 234.4 243.0 244.4 250.0 254.0 254.0 254.0 254.0 253.9 233.7
20150601 160610 171.8 248.4 253.5 254.0 253.7 253.1 253.2 253.2 253.4 253.6 253.7 253.8 253.6 254.0 253.4 253.6 253.3 253.2 253.1 251.9 252.4 250.9 248.1 246.8 244.1 241.1 241.2 240.4 235.9 229.8 226.8 228.8 225.3 223.9 221.9 221.8 221.9 220.2 227.1 228.7 227.3 228.5 226.2 225.3 223.8 223.8 225.2 227.8 227.7 230.7 233.9 242.9 244.1 249.1 254.0 254.0 254.0 254.0 253.9 234.2
20150601 160620 169.4 247.3 253.5 253.5 253.2 253.4 253.5 253.2 253.1 253.5 253.4 253.4 253.3 253.0 253.1 252.9 252.6 252.6 252.8 252.5 252.3 251.0 248.5 245.2 242.9 241.0 241.1 238.7 237.0 228.4 229.3 229.5 226.9 223.1 221.9 220.4 221.5 219.5 223.6 227.2 225.3 228.4 224.4 223.6 223.6 223.2 225.0 230.3 227.9 228.4 235.3 242.7 245.0 249.9 253.8 253.9 253.8 253.8 253.9 232.1
20150601 160630 175.2 248.8 254.0 253.6 254.0 253.9 253.4 253.5 253.6 253.6 253.6 254.0 253.7 253.4 253.6 253.5 252.4 252.9 253.2 253.0 252.6 250.3 248.5 245.4 243.8 241.1 240.7 238.9 236.9 229.9 227.5 226.2 226.4 224.4 221.4 220.9 219.2 218.6 224.3 225.6 226.5 226.6 226.9 223.5 224.4 224.3 226.6 227.4 228.1 229.2 234.6 242.1 244.2 250.3 254.0 254.0 254.0 254.0 254.0 233.6
20150601 160640 173.0 249.4 253.8 253.5 253.6 253.7 253.8 253.7 253.5 253.3 253.4 253.4 253.5 253.2 253.5 253.1 253.0 253.0 253.2 252.5 252.0 250.2 248.2 245.5 243.1 242.3 240.2 238.8 236.0 230.7 230.0 227.4 228.9 225.5 219.3 221.7 220.6 217.8 224.3 227.6 226.1 227.6 225.6 225.2 222.9 226.2 222.8 228.8 227.3 230.0 235.0 243.0 244.8 250.3 254.0 253.9 253.9 254.0 253.9 233.6
20150601 160650 168.6 247.4 253.7 253.8 253.8 253.9 253.6 253.6 253.6 253.5 253.6 253.6 253.6 253.4 253.5 253.1 252.6 253.0 253.6 253.2 252.2 249.8 247.5 245.6 242.6 241.9 240.4 238.4 235.2 227.8 228.8 228.6 229.9 223.9 223.3 220.2 217.9 217.1 225.2 226.4 226.4 229.6 226.2 225.1 223.8 224.7 224.6 229.5 228.1 230.9 232.8 242.8 244.2 250.9 254.0 254.0 253.9 254.1 253.9 234.3
20150601 160700 168.5 249.3 253.5 253.8 253.5 253.5 253.5 253.3 253.4 253.6 253.5 253.5 253.2 253.5 253.4 252.8 251.9 252.8 253.3 253.1 252.0 249.7 246.7 245.8 244.1 241.7 239.9 238.1 234.2 226.4 227.0 228.1 229.3 223.5 221.2 219.3 217.8 217.7 224.9 226.1 225.5 226.3 226.4 223.6 222.4 224.1 225.8 229.0 229.0 229.0 234.5 242.9 245.0 251.3 254.0 254.0 254.0 254.0 254.0 233.5
20150601 160710 170.6 248.4 253.8 253.4 253.2 253.4 253.2 253.1 253.6 253.2 253.0 253.2 253.4 253.4 253.6 253.0 252.1 253.2 253.3 253.2 252.1 249.7 244.9 245.9 244.8 241.4 240.1 238.6 233.3 227.9 226.5 228.3 229.9 225.6 222.2 218.1 219.6 219.3 222.9 225.9 224.7 227.0 226.8 224.5 224.6 224.6 226.2 228.2 227.9 230.0 233.3 243.1 244.9 251.6 254.0 254.0 254.0 254.0 254.1 233.7
20150601 160720 167.8 247.8 253.6 253.4 253.8 253.8 253.7 253.5 253.7 253.8 253.7 253.3 253.4 253.5 253.6 253.5 253.2 253.6 253.2 253.2 252.1 249.0 246.0 244.4 243.3 241.2 239.8 237.6 233.5 229.2 228.0 229.4 229.8 226.0 219.8 218.1 218.8 216.8 225.3 226.1 225.6 227.6 224.5 226.5 224.8 224.9 227.0 229.2 230.0 232.0 233.3 243.5 244.8 252.0 254.0 254.0 254.0 253.9 253.9 233.1
20150601 160730 167.0 247.9 253.5 253.8 253.6 254.1 253.9 253.6 253.5 253.9 253.8 253.8 254.0 254.1 253.8 253.2 253.1 253.4 253.4 253.1 252.1 248.9 247.5 245.1 244.2 242.1 238.1 237.8 233.6 228.4 227.8 227.2 229.3 225.6 220.2 218.6 218.2 214.5 224.4 225.9 224.6 230.6 226.8 227.6 223.0 225.7 227.0 227.8 227.6 229.9 235.1 242.8 245.1 252.1 254.0 254.0 254.0 254.0 254.0 231.2
20150601 160740 167.1 247.5 253.2 253.8 253.2 253.3 253.5 253.2 253.4 253.1 253.1 253.2 253.3 253.0 253.2 253.2 253.0 252.9 252.8 253.2 250.8 248.5 246.7 245.2 243.4 241.0 239.2 237.3 232.1 227.7 227.9 228.1 229.9 226.3 219.7 219.0 217.0 218.8 224.7 223.8 226.0 227.5 227.3 224.2 223.5 223.6 225.1 228.0 226.8 229.0 234.0 242.0 244.0 251.9 254.0 253.9 254.0 254.0 253.6 233.2
20150601 160750 172.1 247.7 253.9 253.6 253.5 253.7 253.6 253.7 253.5 253.2 253.2 253.0 253.1 253.0 253.1 252.9 252.6 252.8 253.1 252.7 250.8 249.7 246.6 245.4 243.6 241.1 237.4 235.7 234.9 225.6 227.2 229.5 228.4 227.2 218.9 215.1 215.1 215.2 222.8 224.8 224.8 227.5 225.5 224.9 223.8 225.0 224.6 230.8 228.5 229.1 235.5 244.4 245.5 252.0 254.0 254.0 254.0 254.0 253.8 232.6
20150601 160800 164.2 247.7 253.6 253.5 253.7 253.4 253.5 253.8 254.0 253.5 253.4 253.4 253.3 253.3 253.3 252.9 252.6 253.2 252.7 253.2 250.6 249.1 246.0 245.5 243.0 240.5 238.1 236.3 231.2 226.8 228.8 226.8 225.6 226.2 220.2 215.2 217.8 217.5 223.1 225.7 225.0 228.6 225.6 223.9 223.1 222.3 225.4 228.3 227.2 228.1 235.7 243.5 246.0 252.5 254.0 254.0 254.0 254.0 254.0 232.1
20150601 160810 168.2 248.1 253.9 253.8 253.7 253.8 253.6 253.5 253.8 253.8 253.6 253.6 253.8 253.6 253.5 253.5 252.7 253.1 253.6 252.8 250.6 247.6 245.7 244.9 243.4 240.1 238.1 236.3 233.3 227.0 228.8 227.4 227.5 226.0 216.0 215.8 216.1 215.2 222.9 226.8 224.8 225.8 224.9 224.1 224.9 224.4 224.0 224.8 228.8 227.6 235.8 243.8 247.3 252.4 254.0 254.0 254.0 254.0 254.0 230.8
20150601 160820 168.2 248.5 253.6 254.0 253.5 253.4 253.4 253.2 253.4 253.4 253.3 253.2 253.2 253.6 253.7 253.5 252.8 253.1 253.8 252.8 250.8 247.8 246.9 244.9 243.0 240.5 237.9 237.8 232.2 227.1 226.1 227.1 228.0 225.6 219.5 215.3 217.4 217.6 223.2 226.9 225.2 229.8 224.8 226.3 224.1 222.5 225.5 226.0 227.6 229.0 235.8 243.6 247.1 252.8 254.0 254.0 254.0 254.0 253.9 231.0
20150601 160830 168.9 247.6 253.6 253.5 253.2 253.7 253.6 253.1 253.0 253.6 253.4 253.4 253.6 253.5 253.4 253.1 252.9 252.9 252.9 252.9 250.7 247.8 247.5 245.8 242.9 239.6 237.3 237.1 232.2 227.9 227.2 225.6 224.4 226.6 218.8 212.9 217.2 217.9 225.2 225.6 224.1 229.1 225.4 223.2 224.1 223.7 224.7 228.4 227.4 228.8 232.4 242.6 246.2 253.4 254.0 254.0 253.9 254.0 253.9 232.9
20150601 160840 165.3 248.5 253.4 253.4 253.5 253.8 253.7 253.6 253.8 253.7 253.2 253.3 253.4 253.3 253.3 253.5 252.6 253.1 253.0 252.7 251.1 247.5 247.2 245.1 242.5 239.3 237.7 236.0 232.4 225.5 225.8 228.9 224.9 225.4 219.9 216.4 214.3 217.5 224.2 223.7 224.4 226.1 225.0 224.8 224.7 224.5 222.7 227.8 225.5 229.8 235.4 244.0 246.4 253.2 254.0 254.0 254.0 254.0 253.9 231.8
20150601 160850 167.7 247.4 253.1 253.6 253.5 253.2 253.4 253.4 253.5 253.2 253.3 252.9 252.9 253.2 253.2 253.3 253.1 253.0 253.1 253.0 252.2 249.1 247.6 245.6 240.8 240.2 239.1 236.2 232.4 226.3 226.5 225.9 225.1 224.6 220.7 215.8 215.4 213.6 225.3 226.3 222.8 227.1 224.4 225.2 224.8 221.4 224.7 226.7 229.2 229.6 235.3 243.8 246.7 253.3 254.0 254.0 254.0 254.0 253.9 233.2
20150601 160900 169.0 248.3 253.4 253.7 253.8 253.7 253.8 253.4 253.5 253.5 253.1 253.4 253.3 253.1 253.0 253.2 253.1 253.5 253.9 253.2 250.5 249.4 247.1 245.3 242.9 239.9 237.3 236.7 233.0 226.5 227.5 226.7 222.9 224.4 220.4 215.7 216.9 216.3 223.0 222.6 223.7 224.8 224.4 223.6 221.5 221.2 225.5 226.3 228.3 230.6 235.5 244.2 248.7 253.2 254.0 254.0 254.0 254.0 254.0 233.0
20150601 160910 168.3 248.1 253.4 253.6 253.4 253.0 253.4 253.3 253.8 253.2 253.2 253.1 253.4 253.0 253.9 253.2 252.9 253.2 253.3 252.6 250.5 248.3 246.8 244.6 241.8 239.9 238.6 235.9 232.1 229.5 225.4 224.1 221.9 225.9 220.9 214.2 215.7 214.4 221.4 224.3 223.6 224.6 225.2 224.2 224.0 225.7 224.5 229.1 227.2 229.4 236.2 243.9 249.8 253.2 254.0 254.0 254.1 254.0 253.6 232.3
20150601 160920 165.0 248.2 253.7 253.5 253.5 253.7 253.4 253.4 253.2 253.2 253.0 253.0 253.2 252.9 253.1 253.0 253.1 253.2 253.3 252.5 250.8 248.3 247.0 244.8 242.0 241.1 237.8 236.7 231.6 227.7 226.1 224.2 222.6 224.1 220.0 214.5 217.0 218.5 224.5 224.9 223.7 228.7 223.8 224.9 222.7 221.9 224.8 227.8 227.8 232.1 236.0 244.3 249.3 253.5 254.0 254.0 254.0 254.0 253.4 232.2
20150601 160930 169.3 247.2 253.2 253.1 253.4 253.6 253.6 253.5 253.7 253.1 253.4 253.1 253.0 253.2 253.1 253.0 253.2 253.1 253.2 252.5 249.9 247.7 247.1 243.5 240.6 239.8 239.2 235.4 232.6 227.6 226.2 225.4 223.0 222.1 221.3 216.7 217.9 218.9 224.1 225.3 225.1 228.2 224.3 224.9 223.2 222.2 225.0 228.6 227.1 231.0 235.6 243.7 249.1 253.4 254.0 254.0 254.0 254.0 254.0 233.4
20150601 160940 165.9 247.6 253.5 253.5 253.5 253.8 253.4 253.6 253.4 253.4 253.2 253.7 253.3 253.5 253.5 253.1 252.7 252.9 253.0 252.6 249.1 248.0 246.3 244.3 241.9 240.4 237.6 236.4 229.5 227.4 226.9 222.9 221.8 220.2 219.1 213.3 216.9 216.2 222.2 224.5 223.9 226.7 225.6 224.6 224.5 223.0 224.0 228.0 226.3 230.2 235.6 244.5 249.6 253.8 254.0 254.0 254.0 253.9 253.7 233.1
20150601 160950 167.1 248.4 253.8 253.4 253.6 253.9 253.6 253.7 253.6 254.0 254.0 254.0 254.0 253.7 253.9 253.6 253.5 253.5 253.3 252.5 251.6 250.2 246.8 244.3 242.9 239.9 238.8 235.6 229.2 224.0 224.8 226.6 221.7 220.0 220.8 215.8 215.2 213.6 223.5 223.9 223.8 225.9 226.0 222.8 225.7 221.9 223.0 226.4 226.8 231.8 237.3 244.0 251.0 253.5 254.0 254.0 254.0 254.0 253.7 231.9
20150601 161000 163.3 248.6 254.0 253.6 253.5 253.4 253.7 253.5 253.6 253.7 253.7 253.8 253.8 253.5 253.5 253.2 252.8 253.2 253.0 252.1 250.6 248.2 246.0 242.3 241.1 239.8 236.4 235.5 231.8 225.7 225.5 224.9 223.4 218.2 219.3 215.8 214.2 217.2 223.6 223.7 225.0 224.3 226.5 225.0 223.8 224.6 224.9 225.0 227.3 230.2 236.0 244.5 251.4 253.5 254.0 254.0 254.0 254.0 253.8 232.4
20150601 161010 160.4 247.8 253.8 253.6 253.8 253.9 253.6 253.5 253.7 253.6 253.4 253.9 254.0 253.8 253.9 253.6 253.6 253.2 253.9 252.8 249.5 249.2 245.3 241.9 242.0 241.1 238.2 236.1 232.9 224.2 223.8 221.6 221.2 218.2 217.9 215.5 217.6 213.2 224.2 223.9 223.8 226.0 223.2 224.9 225.7 224.1 224.4 225.8 226.2 232.4 236.6 246.2 251.4 253.9 254.0 254.0 254.0 254.0 253.9 233.1
20150601 161020 164.5 248.3 253.9 253.8 253.7 253.5 253.3 253.4 253.4 253.5 253.2 253.4 253.3 253.5 253.5 253.3 253.1 252.7 253.3 252.0 250.4 248.7 244.9 242.6 241.9 239.7 237.4 235.8 231.5 225.1 225.8 223.1 220.2 220.0 216.1 215.5 214.7 216.7 224.4 224.7 224.7 227.8 225.8 225.7 224.1 223.5 223.2 226.2 228.0 231.4 236.8 247.0 251.5 254.0 254.0 254.0 254.0 254.0 253.9 231.5
20150601 161030 161.5 248.2 253.6 253.6 253.8 253.5 253.6 253.6 253.7 253.6 253.5 253.5 253.5 253.6 253.4 253.7 252.6 252.8 252.6 250.6 249.5 248.7 244.6 243.4 241.4 238.9 235.9 235.9 230.8 223.4 224.1 221.9 220.2 217.3 217.2 215.1 214.6 215.0 224.1 222.2 223.1 225.9 225.1 225.2 224.1 224.0 223.1 225.8 228.2 231.1 237.6 249.1 252.0 253.9 254.0 254.0 254.0 254.0 254.0 229.1
20150601 161040 166.0 247.1 253.5 253.4 253.6 253.4 253.5 253.4 253.7 253.8 253.5 253.8 253.6 253.8 253.9 253.5 253.2 252.6 252.9 252.9 250.3 247.9 243.3 242.9 240.9 239.8 238.0 236.6 230.8 225.1 223.4 222.2 220.3 222.0 217.0 214.5 216.9 212.6 223.8 224.0 221.6 226.2 224.9 225.7 222.8 224.3 223.1 226.6 225.4 232.5 239.6 248.0 252.1 253.9 254.0 254.0 254.0 253.8 253.8 227.2
20150601 161050 162.7 247.6 253.4 253.6 253.2 253.6 253.1 253.2 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.1 252.6 252.5 253.0 252.2 250.2 247.4 243.1 242.4 241.5 239.4 237.4 234.3 229.9 222.9 223.4 221.9 218.7 219.0 219.8 215.8 214.4 219.4 223.9 226.5 223.3 223.9 226.8 226.8 222.9 222.3 223.8 227.0 227.8 231.4 238.6 248.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 230.6
20150601 161100 166.8 246.9 253.4 253.7 253.5 253.6 253.5 253.3 253.4 253.7 253.3 253.2 253.3 253.2 253.1 253.5 252.8 253.0 252.9 252.4 250.3 247.5 243.9 242.7 240.6 238.1 236.4 234.1 229.5 225.7 223.5 220.7 219.6 218.5 218.4 214.6 216.2 215.6 224.4 224.1 222.0 225.7 223.5 226.6 224.0 221.4 223.5 224.3 226.8 233.6 239.7 248.5 252.9 254.0 254.0 254.0 254.0 254.0 253.7 231.4
20150601 161110 166.0 247.5 253.9 253.7 253.8 253.8 253.8 253.6 253.7 253.8 253.5 253.1 253.9 254.0 254.0 254.1 252.6 252.9 253.1 253.1 251.3 247.9 245.2 244.7 241.8 239.6 235.6 234.9 229.2 224.8 223.6 220.5 219.9 220.8 216.9 215.4 214.2 214.8 223.4 221.8 222.9 223.1 224.6 224.2 224.1 224.2 223.8 225.2 227.6 233.1 239.3 248.1 253.5 254.0 254.0 254.0 254.0 254.0 253.9 232.7
20150601 161120 162.8 247.4 253.6 253.3 253.6 253.5 253.2 253.2 253.3 253.2 253.5 253.6 253.3 253.1 253.3 253.1 252.5 252.6 253.0 252.2 250.7 247.0 244.9 242.7 240.5 239.1 234.8 232.7 230.1 222.8 222.3 221.3 219.0 221.1 217.9 216.1 212.8 216.4 222.5 224.7 222.8 226.6 224.5 223.7 222.8 223.0 224.2 226.5 225.5 234.4 239.6 248.7 253.5 254.0 254.0 254.0 254.0 254.0 253.7 232.5
20150601 161130 163.2 248.2 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.4 253.4 253.5 253.2 253.7 253.5 252.4 252.4 253.0 252.5 250.6 246.4 244.4 244.0 240.7 237.9 235.6 230.6 231.7 223.2 221.6 221.4 218.9 222.2 218.6 215.3 214.1 216.8 221.4 223.6 223.7 225.1 224.2 222.1 224.5 222.7 223.8 225.9 228.5 233.6 239.7 248.1 253.5 254.0 254.0 254.0 254.0 254.0 253.9 228.4
20150601 161140 165.2 246.8 253.3 253.1 253.5 253.3 253.2 253.0 253.2 253.3 253.0 253.2 253.2 253.4 253.7 253.5 252.0 251.7 252.3 251.3 249.1 246.5 245.0 242.7 240.5 238.2 235.5 233.1 228.3 223.4 223.5 220.0 216.8 222.1 217.9 215.9 213.8 215.7 223.2 223.2 221.9 222.7 224.1 222.6 223.1 223.8 222.8 224.4 227.3 232.5 240.1 248.4 253.4 254.1 254.0 253.9 253.9 253.8 253.8 230.4
20150601 161150 162.9 247.0 253.6 253.8 254.1 254.1 253.9 253.4 253.4 253.1 253.0 253.1 253.1 253.0 253.0 252.8 252.2 252.6 252.6 251.4 247.8 246.4 246.5 242.0 239.4 237.1 237.2 234.8 229.6 222.2 224.2 222.2 218.9 216.1 217.7 219.1 214.6 219.2 219.3 226.2 221.8 226.3 224.2 222.4 225.4 223.8 223.7 224.2 229.2 235.5 240.6 249.1 253.4 253.9 254.0 253.9 254.0 253.8 254.0 230.4
20150601 161200 167.6 248.3 253.5 253.9 253.5 253.4 253.5 253.4 253.7 253.7 253.4 253.6 253.6 253.6 253.9 253.2 251.8 252.3 252.6 251.6 248.0 245.7 244.6 242.6 240.5 239.2 235.6 234.4 228.0 223.1 220.2 220.0 218.5 222.3 215.9 215.8 217.4 213.8 222.5 222.4 221.4 223.1 225.1 224.5 222.5 224.5 225.2 226.4 229.0 235.5 240.4 249.7 253.4 254.0 254.0 253.9 253.8 254.0 253.7 228.5
20150601 161210 167.2 247.9 253.8 253.8 253.6 253.2 253.1 253.3 253.5 253.4 253.2 253.6 253.6 253.5 253.4 253.0 252.0 252.1 252.5 251.3 247.4 244.5 244.4 242.8 241.1 238.0 234.6 232.6 229.5 222.7 221.5 220.8 218.3 223.3 214.8 217.7 217.6 213.3 222.8 221.5 219.9 224.6 223.8 224.0 223.1 222.0 223.4 221.6 226.2 236.4 241.1 249.3 253.6 253.9 254.0 253.9 254.0 254.0 253.6 231.1
20150601 161220 163.0 247.0 253.4 253.2 253.3 253.4 253.2 253.0 253.2 253.2 253.1 253.3 253.0 253.0 253.2 252.8 251.8 251.9 252.3 251.2 247.4 246.6 244.6 242.6 241.0 237.2 233.6 233.3 227.7 220.7 220.0 219.5 219.4 224.9 216.7 212.8 213.2 215.7 219.3 218.7 221.7 226.2 224.3 223.3 222.0 222.0 225.3 225.0 230.6 235.3 241.2 249.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 228.8
20150601 161230 163.9 248.4 253.6 253.4 253.2 253.9 253.7 253.7 253.6 253.6 253.4 253.7 253.5 253.6 253.5 252.9 250.2 252.2 252.8 251.5 248.1 247.8 244.7 243.3 240.4 237.6 234.8 233.3 227.1 225.2 221.1 217.7 221.3 228.1 214.2 212.4 215.2 212.6 220.5 225.6 222.1 224.6 226.6 227.6 224.2 224.6 224.4 225.0 228.2 233.1 240.4 250.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.9
20150601 161240 167.0 247.9 253.0 253.3 253.4 253.5 253.6 253.4 253.7 253.4 253.5 253.4 253.4 253.3 253.6 253.2 251.5 252.2 252.5 250.9 248.0 247.5 244.2 242.9 240.0 237.3 233.7 232.5 228.1 222.6 219.5 219.3 218.3 228.3 216.3 214.2 214.5 214.2 221.8 223.9 222.3 225.8 224.2 224.5 224.4 223.8 223.8 225.0 230.0 235.3 240.5 249.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.9
20150601 161250 165.4 248.8 254.0 254.0 253.6 253.7 253.8 253.3 253.8 253.5 253.7 253.8 253.6 253.0 253.2 253.2 250.8 252.3 253.0 249.9 247.2 247.1 245.2 243.1 239.5 236.2 233.6 232.2 227.9 220.8 220.6 220.0 222.3 228.1 212.6 210.6 214.6 212.8 221.1 222.6 223.2 223.3 224.8 225.2 223.6 222.6 222.3 224.6 228.4 235.2 240.2 250.9 254.0 254.0 254.0 254.0 254.1 253.9 253.1 230.9
20150601 161300 165.5 248.0 253.7 253.5 253.4 253.3 253.5 253.5 253.8 253.5 253.5 253.6 253.3 253.3 253.3 252.5 251.7 252.3 252.3 250.5 247.8 248.1 244.8 243.1 240.8 237.7 234.4 231.5 227.4 219.1 220.0 219.8 221.0 224.6 212.1 211.4 215.1 214.5 220.8 223.4 221.9 223.3 223.8 225.5 221.7 222.0 223.3 225.6 228.5 235.6 241.3 250.7 254.1 254.0 254.0 254.0 254.0 254.0 253.9 229.4
20150601 161310 164.4 248.0 253.6 253.6 253.6 253.6 253.8 253.5 253.8 253.4 253.6 253.8 253.8 253.6 253.3 252.6 252.4 252.9 252.6 249.9 248.3 248.0 243.2 241.8 239.4 236.8 233.6 231.0 227.3 223.9 219.4 222.1 219.8 223.7 216.1 216.7 213.9 213.1 222.9 219.9 222.1 225.4 224.6 228.2 223.9 222.6 225.0 224.4 229.8 236.8 241.2 251.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.4
20150601 161320 159.2 247.4 253.5 253.7 253.6 253.4 253.4 253.3 253.4 253.3 253.4 253.4 253.4 253.4 253.5 253.2 252.5 252.9 252.5 250.0 248.2 247.2 244.9 242.7 238.0 234.8 233.3 232.2 228.0 221.0 220.6 216.3 222.1 222.7 214.8 212.1 213.1 213.1 220.9 224.0 222.7 226.8 224.0 223.5 224.3 223.3 223.3 230.0 231.0 235.4 241.4 251.4 254.0 253.8 254.0 254.0 254.0 254.0 253.8 229.6
20150601 161330 163.6 248.0 253.8 253.3 253.4 253.6 253.3 253.1 253.2 253.1 253.4 253.2 253.6 253.3 253.3 252.8 251.7 252.4 251.3 250.2 248.6 247.2 243.5 241.8 239.6 236.2 231.3 231.8 226.1 223.9 221.2 217.9 220.0 221.6 211.5 212.2 215.1 213.6 222.6 223.2 223.1 227.1 225.0 222.6 222.1 225.2 224.8 226.4 230.1 236.4 242.8 251.7 254.0 253.9 254.0 253.9 253.9 253.8 253.5 230.2
20150601 161340 164.0 248.3 253.4 253.3 253.5 253.4 253.3 253.0 253.3 253.5 253.5 253.5 253.2 253.6 253.5 252.4 252.1 252.1 251.0 249.4 248.0 247.2 244.5 240.7 238.2 236.2 232.0 231.8 224.8 222.6 220.0 219.7 217.5 220.0 210.0 212.5 213.0 213.7 221.2 224.2 222.0 225.1 225.2 225.3 223.2 222.7 223.4 227.7 231.2 237.0 243.0 251.4 253.9 253.9 254.0 254.0 254.1 254.0 253.5 229.4
20150601 161350 164.1 247.8 253.7 253.8 253.6 253.5 253.5 253.7 253.7 253.5 253.7 254.1 254.0 254.0 253.9 253.5 252.8 253.1 251.4 250.7 249.7 247.8 244.2 241.3 238.6 235.6 233.8 232.4 229.1 223.4 222.2 218.8 220.4 222.2 216.8 215.9 214.4 215.6 221.6 223.1 223.5 225.6 226.5 223.1 222.1 226.6 223.6 230.1 231.6 238.7 244.0 252.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.5
20150601 161400 167.1 247.9 253.5 253.4 253.8 253.4 253.3 253.1 253.1 253.0 253.0 253.2 253.3 253.1 253.4 253.2 252.2 252.5 251.9 250.7 248.9 247.1 243.2 241.1 238.6 234.7 234.6 233.1 228.0 221.0 221.7 219.3 218.9 221.8 215.7 217.2 215.8 214.2 221.5 223.6 223.4 226.6 225.1 223.8 222.5 224.9 225.6 228.5 233.5 239.0 244.6 252.5 254.0 254.0 254.0 253.9 253.9 253.8 253.8 230.0
20150601 161410 165.6 247.6 253.4 253.8 253.3 253.4 253.4 253.8 253.4 253.4 252.9 253.1 253.2 253.5 253.2 253.1 253.1 252.6 252.8 251.8 250.4 248.9 243.9 242.2 240.5 238.5 236.6 235.4 229.0 224.1 222.9 223.1 222.6 223.1 220.5 218.8 214.1 215.1 223.1 224.5 225.2 225.8 226.6 227.3 223.7 226.6 228.1 229.4 234.0 241.2 245.8 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 229.9
20150601 161420 163.1 247.6 253.5 253.4 253.8 253.2 253.7 253.6 253.4 253.6 253.3 253.3 253.6 253.5 253.8 253.2 253.2 251.8 252.1 251.1 248.9 247.7 243.5 241.5 238.9 237.0 236.8 232.8 227.8 221.9 221.1 220.7 220.7 220.8 217.2 218.3 215.1 216.0 223.9 223.0 223.7 225.5 224.6 226.6 223.2 224.4 225.5 228.9 234.9 239.7 246.0 252.5 253.8 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 161430 168.0 246.8 253.3 253.2 253.3 253.2 253.1 253.2 253.4 253.4 252.9 253.0 253.2 253.2 253.9 253.1 252.8 252.1 251.8 250.9 248.4 246.6 242.4 240.0 238.1 234.9 232.9 231.6 228.4 220.9 220.1 221.2 219.4 223.8 216.8 218.1 215.5 213.9 223.1 223.8 222.9 224.8 224.2 223.8 223.9 223.0 227.2 230.1 234.9 239.9 245.5 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.2
20150601 161440 162.0 247.8 253.7 253.3 253.2 253.2 253.2 253.0 253.5 253.6 253.7 253.3 253.3 253.5 253.2 252.8 252.4 251.4 251.7 251.1 248.5 246.5 241.7 240.7 239.0 236.2 236.2 232.6 227.9 220.3 219.0 222.1 217.2 222.7 218.4 215.6 212.4 214.4 223.6 222.3 223.2 225.9 223.3 224.1 221.6 224.4 225.8 229.8 236.2 241.0 245.8 252.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 230.9
20150601 161450 170.0 246.8 253.1 253.1 253.6 253.2 253.2 253.0 253.0 253.0 253.1 253.0 253.4 253.2 253.1 253.1 251.8 251.8 252.1 250.1 247.2 246.3 242.0 240.0 238.8 235.5 236.0 233.1 225.4 219.6 218.3 220.9 217.6 217.9 216.2 213.2 212.0 218.1 222.4 224.9 225.1 223.9 224.1 223.9 223.2 223.9 228.4 231.2 234.6 240.1 246.8 253.1 253.9 254.0 254.0 254.0 254.0 254.0 253.8 230.9
20150601 161500 164.2 248.4 253.3 254.0 253.6 253.7 253.5 253.8 253.8 253.7 253.7 253.7 253.7 253.2 253.5 253.4 252.6 252.1 252.3 251.3 247.7 246.8 242.4 240.0 238.1 236.7 233.9 232.7 227.1 221.5 220.6 220.5 219.8 219.7 216.3 215.8 216.8 212.5 222.0 225.1 224.8 226.7 224.0 225.8 223.6 225.5 225.5 233.1 237.5 242.2 247.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.0
20150601 161510 166.5 247.9 254.0 253.6 253.8 253.8 253.6 253.8 254.0 254.0 254.0 254.0 253.6 253.8 253.9 253.8 252.4 252.4 252.6 250.8 247.2 245.1 240.9 240.1 237.1 236.4 234.9 233.3 227.4 220.7 220.4 222.6 219.9 219.6 220.9 218.9 216.4 212.3 224.4 225.9 222.1 228.4 225.9 221.1 226.2 226.6 228.1 233.1 237.2 242.0 247.2 253.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 226.6
20150601 161520 164.3 247.9 253.3 253.4 253.6 253.7 253.2 253.3 253.6 253.5 253.3 253.2 253.1 253.2 253.5 252.9 251.5 252.0 252.8 251.2 248.8 245.2 240.2 239.5 238.0 235.9 232.9 231.5 226.2 220.3 220.0 219.0 218.4 217.8 218.0 213.2 214.7 213.7 224.0 224.0 223.5 226.3 226.3 223.4 225.0 227.5 227.7 231.5 236.2 241.6 247.0 252.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.7
20150601 161530 165.1 248.9 254.0 253.9 253.9 253.9 253.9 253.9 253.9 254.0 253.7 253.5 253.2 253.6 253.7 253.3 251.2 251.8 252.2 250.1 248.6 245.0 240.6 239.8 237.3 234.5 232.9 229.8 226.4 221.1 220.7 220.2 219.0 218.4 213.1 211.5 210.9 212.5 223.3 221.9 222.0 223.2 225.8 222.0 224.7 225.4 227.7 231.7 236.4 240.7 247.1 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.3
20150601 161540 161.0 247.8 253.5 253.5 253.4 253.6 253.3 253.3 253.1 253.5 253.4 253.4 253.5 253.4 253.5 252.8 250.4 252.1 252.1 249.9 247.9 245.1 241.1 238.8 237.0 233.6 231.3 231.5 225.8 219.0 219.1 217.5 215.6 214.4 212.9 213.5 214.4 215.3 222.0 223.5 222.9 226.6 227.1 225.8 226.3 226.0 228.6 232.0 235.5 242.1 247.5 252.7 253.9 254.0 253.9 254.0 254.0 254.0 253.7 229.6
20150601 161550 163.5 247.9 253.9 253.8 253.6 253.6 253.7 253.6 253.6 253.6 253.6 253.4 253.1 253.3 253.4 253.2 251.4 252.0 252.3 250.2 246.6 245.6 240.4 239.0 235.7 231.5 230.8 230.6 225.4 218.8 219.9 220.2 214.8 215.9 214.6 213.9 215.1 212.3 222.0 226.0 222.6 225.2 225.2 226.2 226.6 226.4 228.6 234.8 237.1 242.3 248.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.4
20150601 161600 160.9 247.5 253.7 253.7 253.6 253.4 253.8 253.7 253.8 253.8 253.3 253.2 253.4 253.3 253.6 252.6 250.9 251.7 252.6 249.4 247.9 244.5 240.4 239.0 236.6 233.4 230.3 230.7 225.1 219.3 219.2 218.9 214.0 217.0 211.8 215.2 213.3 212.8 221.8 222.8 222.6 226.7 225.9 226.7 226.1 228.3 231.4 233.9 237.0 242.5 248.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.2
20150601 161610 157.6 247.4 253.8 253.2 253.5 253.6 253.5 253.5 253.4 253.3 253.8 253.4 253.4 252.8 252.9 252.1 251.3 251.0 252.2 250.2 245.8 244.8 239.8 237.5 235.9 232.8 230.2 228.8 226.5 219.6 216.6 216.6 214.8 219.6 214.2 212.3 212.1 213.9 221.4 221.7 223.8 226.9 225.2 225.7 226.6 226.4 227.5 235.8 239.4 242.8 249.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 228.7
20150601 161620 164.4 246.7 253.6 253.7 253.8 254.0 253.8 253.3 253.5 253.4 253.3 253.3 253.5 253.8 254.0 252.9 250.8 252.0 252.9 249.6 245.8 244.7 240.0 237.7 237.2 233.6 231.5 230.0 224.2 221.0 218.1 218.1 217.5 220.3 214.1 211.3 212.7 217.2 223.0 225.7 221.4 227.2 227.0 226.8 226.2 228.8 231.4 234.8 238.8 243.5 249.8 253.6 253.8 254.0 253.7 254.0 253.7 253.8 253.4 230.1
20150601 161630 169.1 247.9 253.8 253.7 253.4 253.2 253.1 253.4 253.0 253.1 253.4 253.2 253.1 253.1 253.3 251.9 250.9 251.5 252.2 249.5 245.9 245.3 239.9 240.0 236.6 234.4 231.1 227.6 225.4 220.4 218.2 219.6 213.3 218.6 215.8 214.8 212.2 214.4 222.4 224.6 223.7 227.2 227.8 226.9 227.6 228.7 231.2 234.4 239.1 245.5 249.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.1
20150601 161640 166.0 248.0 253.5 253.7 253.4 253.6 253.6 253.2 253.3 253.5 253.6 253.5 253.5 253.5 253.1 251.8 251.2 252.1 252.5 249.5 245.3 244.1 240.2 238.4 236.2 234.7 230.7 228.5 224.5 219.1 218.7 219.4 214.0 218.0 211.8 214.7 213.2 213.0 223.1 224.4 221.5 223.4 226.8 226.5 227.7 229.1 231.6 235.1 239.5 244.9 249.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.7
20150601 161650 163.6 248.2 253.2 253.5 253.2 253.5 253.1 253.1 253.3 253.3 253.5 253.4 253.6 253.6 252.9 252.4 251.8 252.1 251.4 248.8 245.7 243.8 240.5 239.7 237.0 230.5 229.4 229.6 224.2 218.1 218.7 216.2 214.3 216.3 214.6 211.1 215.7 217.5 223.6 222.4 224.9 225.5 228.0 225.6 225.8 229.2 231.8 236.6 240.1 244.2 248.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.4
20150601 161700 163.5 247.3 253.5 253.7 253.6 253.5 253.5 253.8 253.5 253.6 253.8 253.5 253.5 253.7 253.3 252.4 252.0 252.4 252.1 248.5 245.3 243.7 240.1 238.5 234.6 231.6 230.3 228.7 223.9 219.3 218.3 219.0 213.7 216.8 213.5 214.5 211.8 212.5 219.9 222.8 223.7 224.7 226.6 227.0 226.3 227.3 234.0 236.0 240.7 243.6 250.2 253.6 254.0 254.0 254.0 253.9 254.0 254.0 253.6 227.2
20150601 161710 162.4 247.4 254.0 254.0 253.9 254.0 254.1 253.9 253.6 253.7 253.9 253.6 253.8 253.7 253.3 251.7 252.1 252.7 252.0 248.1 244.7 243.1 238.4 237.4 234.7 230.3 229.8 226.9 225.3 218.5 219.0 217.6 213.9 215.7 213.2 211.5 213.4 211.7 220.9 225.2 222.0 226.8 227.9 229.1 228.3 229.9 231.8 234.4 240.6 243.3 249.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 228.6
20150601 161720 162.6 247.6 253.6 253.8 254.1 253.9 253.7 253.7 253.7 253.5 253.4 253.6 253.7 253.4 252.9 252.4 251.5 252.2 251.7 248.2 244.3 243.9 239.8 237.6 235.1 231.6 228.0 228.2 222.2 217.4 220.2 220.2 215.1 215.0 215.4 212.9 215.0 214.7 221.5 225.2 225.3 227.8 228.5 228.3 230.5 231.8 234.1 237.4 240.7 245.2 251.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.1
20150601 161730 163.0 248.2 253.3 253.4 253.7 253.7 253.6 253.8 253.6 253.6 253.7 253.6 253.5 253.2 252.5 251.9 252.0 252.3 251.2 248.2 244.4 242.6 238.5 237.4 234.6 232.9 230.3 227.4 225.2 215.5 216.4 218.1 217.0 215.8 215.4 214.1 213.2 215.4 222.2 224.8 225.0 229.6 229.2 228.0 230.0 233.3 233.9 238.2 239.8 245.2 250.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.4
20150601 161740 165.4 248.1 253.7 253.5 253.5 253.7 253.6 253.8 254.0 254.0 253.6 253.8 253.6 253.7 253.2 252.7 251.9 252.0 251.0 248.0 244.3 243.7 239.0 236.7 234.3 230.3 228.5 228.0 223.2 217.1 219.4 217.2 215.3 214.8 211.1 214.5 213.5 217.8 222.6 225.8 224.4 226.8 229.5 228.9 231.0 233.2 236.1 238.3 240.6 245.7 251.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.3
20150601 161750 160.3 248.1 253.5 253.6 253.5 253.4 253.2 253.4 253.2 253.7 253.1 253.0 253.0 253.6 253.0 252.9 252.1 252.1 251.5 248.0 243.7 245.2 240.2 236.4 234.4 231.4 226.8 230.3 225.5 217.6 219.0 218.1 213.8 210.2 210.6 213.3 213.2 217.1 222.0 224.2 224.8 226.8 230.6 228.1 232.2 232.8 237.3 237.8 241.1 245.1 250.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.6 227.9
20150601 161800 163.3 247.8 253.8 253.7 253.8 253.7 253.7 253.8 253.4 253.8 253.5 253.7 253.5 253.2 253.2 252.9 251.9 251.8 250.8 247.0 244.0 243.1 240.0 236.3 233.5 231.7 230.5 228.5 224.6 218.3 217.8 220.8 215.9 214.4 213.6 214.8 213.8 215.9 222.2 224.9 225.7 227.7 228.0 228.5 229.8 233.5 237.4 237.2 241.1 246.3 250.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.2
20150601 161810 161.6 249.0 253.8 253.4 253.2 253.2 253.1 253.1 253.6 253.4 253.4 253.1 253.6 253.6 253.6 252.5 250.8 252.3 251.2 247.5 243.8 242.5 239.6 236.4 232.7 230.4 230.6 228.6 224.4 219.5 218.1 218.8 216.9 215.5 213.4 216.2 214.5 211.8 221.1 226.1 223.3 227.0 230.5 229.8 232.5 234.1 236.9 239.2 241.0 247.5 251.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.1
20150601 161820 162.2 247.9 254.0 253.9 253.9 253.8 253.8 253.5 253.6 253.7 253.5 253.5 253.2 253.4 253.2 252.5 251.8 251.5 251.2 246.5 244.0 243.0 238.5 234.9 233.8 230.8 227.0 228.0 223.0 218.3 218.2 218.5 218.1 214.0 213.5 212.8 212.5 216.0 222.2 225.7 224.4 226.9 226.8 230.8 232.5 234.7 236.9 238.2 241.3 246.1 250.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.5 228.9
20150601 161830 157.9 247.6 253.9 253.6 253.8 253.7 253.4 252.9 253.7 253.7 253.1 253.1 253.7 253.4 253.1 252.2 251.2 251.0 250.2 246.6 242.1 241.3 237.6 236.6 234.5 230.0 229.2 227.0 223.4 220.7 220.2 218.4 219.0 212.4 207.2 213.1 214.4 214.6 222.6 227.7 225.1 228.5 226.8 231.2 231.6 233.1 236.5 238.0 242.1 247.2 251.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 229.4
20150601 161840 163.0 247.2 253.8 254.0 253.7 253.8 253.8 253.5 253.6 253.8 253.8 253.7 253.7 253.7 253.5 252.1 250.6 250.8 250.5 246.7 243.8 241.7 238.0 236.7 231.8 230.5 228.6 226.9 223.6 218.8 219.5 221.5 212.3 214.2 215.6 215.0 214.7 213.0 224.5 226.0 224.3 228.6 227.8 229.5 232.3 235.1 235.5 239.4 243.4 246.8 251.8 253.6 254.0 254.0 253.9 254.0 253.9 253.8 253.8 228.9
20150601 161850 160.1 247.3 254.0 253.9 253.2 253.7 253.5 253.8 253.9 253.7 253.4 253.4 253.2 253.9 253.8 253.4 250.6 249.9 250.6 246.7 244.3 243.6 238.8 236.4 231.8 231.6 228.7 227.4 222.6 218.0 217.0 219.8 214.3 212.4 214.1 213.2 216.6 213.0 225.3 224.1 225.1 227.4 229.9 230.1 232.7 234.9 237.4 239.8 242.5 247.5 251.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.4
20150601 161900 162.2 247.3 253.5 253.2 253.7 253.5 253.7 253.3 253.6 253.5 253.3 253.2 253.3 253.1 253.4 253.0 250.0 250.1 250.6 247.0 246.2 241.5 237.9 236.0 234.5 229.6 227.4 227.4 223.8 216.8 217.9 216.7 216.3 214.8 211.9 215.0 216.4 212.7 225.4 225.0 225.0 228.4 229.0 231.2 232.7 235.5 237.5 239.0 243.7 248.1 252.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.5
20150601 161910 163.6 248.4 254.0 254.0 254.1 253.9 253.8 253.6 254.0 253.9 253.9 253.9 254.0 253.8 253.5 252.9 249.9 250.2 249.6 245.3 245.2 243.2 238.1 236.6 233.4 230.9 229.3 227.9 223.3 220.0 221.3 219.6 214.8 214.6 218.5 214.8 215.8 216.5 225.4 226.4 226.2 229.9 228.9 228.8 231.1 235.1 236.7 240.3 242.2 246.6 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.1
20150601 161920 164.2 248.2 253.9 253.9 253.5 253.4 253.5 253.7 253.6 253.8 253.4 253.9 253.8 253.5 253.4 252.4 249.9 249.0 249.3 246.7 244.3 242.7 238.8 235.4 234.2 230.6 227.1 227.7 223.5 221.5 222.0 216.3 216.8 215.8 214.4 216.0 217.9 217.2 225.4 225.9 227.5 228.6 229.4 230.8 232.5 235.4 237.8 240.8 243.8 248.5 252.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.5
20150601 161930 164.2 247.9 253.9 253.7 253.7 253.6 253.5 253.5 253.6 253.6 253.5 253.9 253.7 253.7 253.2 252.6 249.0 250.0 249.4 246.2 243.8 242.8 238.7 236.5 231.9 230.6 228.2 228.7 226.2 219.6 221.2 215.5 215.2 215.7 217.1 216.6 218.1 217.9 227.7 228.9 226.8 228.7 229.2 229.1 230.4 237.2 238.0 240.0 244.2 249.1 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.9
20150601 161940 167.0 248.3 253.9 254.0 254.0 253.9 253.7 253.6 253.7 253.7 253.5 253.5 253.5 253.0 253.0 252.5 249.0 249.4 250.0 245.6 242.9 241.5 238.0 237.8 234.0 230.1 229.7 227.0 225.4 222.2 222.0 218.2 216.5 217.8 217.4 216.9 216.0 219.5 226.0 228.3 227.0 228.7 231.5 229.8 233.5 235.7 238.4 241.5 245.1 249.6 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.7
20150601 161950 164.9 248.1 253.6 253.4 253.2 253.1 253.1 253.0 253.4 253.1 253.5 253.2 253.1 253.0 253.1 251.2 248.5 249.1 249.6 246.5 244.1 242.9 238.9 235.3 232.3 228.9 229.5 230.2 225.7 222.1 224.7 219.6 218.8 215.1 215.2 219.5 215.5 218.5 227.8 228.6 228.9 229.1 230.4 227.3 231.6 236.8 237.4 241.1 244.9 249.8 251.8 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.4 230.1
20150601 162000 166.2 248.0 254.0 254.0 254.0 253.8 253.7 253.7 253.7 253.7 253.7 253.8 254.0 253.7 253.6 252.3 249.0 248.6 249.7 246.9 243.4 241.5 237.5 236.6 232.6 231.7 228.1 228.8 224.1 223.2 223.2 221.2 216.4 218.0 214.0 219.0 218.0 219.0 227.7 232.0 229.7 232.0 232.5 231.6 231.7 238.2 236.7 241.4 245.0 250.8 253.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.7 231.6
20150601 162010 163.1 249.1 253.1 253.3 253.6 253.0 253.3 253.5 253.1 253.4 253.1 253.1 253.2 253.1 253.1 251.7 247.5 248.3 249.1 245.2 244.4 242.4 238.0 235.0 232.3 229.1 228.2 225.9 225.2 223.9 221.1 219.2 219.7 210.8 215.6 216.6 219.1 221.7 227.2 229.0 227.6 232.0 230.2 231.1 229.8 237.6 239.6 243.2 246.8 250.8 252.6 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 231.2
20150601 162020 163.7 248.2 253.5 254.0 253.7 253.7 253.6 253.7 253.6 253.7 253.5 253.3 253.5 253.5 253.0 251.5 247.1 248.7 248.6 245.8 243.2 242.1 238.7 234.5 234.0 232.2 228.3 227.2 226.8 224.0 223.6 222.5 218.8 216.8 217.9 218.8 220.1 219.1 228.9 231.2 229.2 230.2 231.4 231.0 235.2 237.0 238.8 241.6 245.2 250.9 253.1 253.9 253.9 254.0 253.9 253.8 253.8 254.0 253.8 231.3
20150601 162030 167.2 248.1 254.0 253.9 253.6 253.7 253.6 253.5 253.8 253.5 253.5 253.5 253.5 253.7 252.8 251.4 247.9 249.0 249.9 245.3 243.6 242.4 238.5 235.8 232.9 232.5 227.4 229.8 226.1 228.2 224.0 221.4 219.9 220.0 216.6 219.7 219.4 221.4 229.2 230.5 231.6 231.9 231.6 231.6 234.6 236.9 239.4 242.9 245.9 250.6 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.2
20150601 162040 165.2 247.8 253.5 253.6 253.2 253.5 253.2 253.2 253.4 253.4 253.2 253.3 253.5 253.4 252.8 251.0 248.0 247.8 249.3 245.8 242.8 242.2 238.3 237.9 234.4 232.8 230.0 228.6 225.3 226.3 225.5 219.7 220.0 218.7 219.3 218.7 219.2 220.0 230.5 231.3 227.8 231.7 232.6 231.4 235.0 237.2 240.0 243.5 247.1 250.9 252.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 232.1
20150601 162050 162.7 248.8 253.7 253.8 253.5 253.2 253.4 253.2 253.6 253.9 253.5 254.0 254.0 254.0 252.9 251.5 246.8 249.2 249.9 245.9 243.0 242.4 238.1 237.1 234.8 232.0 228.3 228.3 225.6 226.1 224.4 219.5 219.8 220.6 219.4 220.3 218.9 221.7 227.9 231.2 232.1 232.6 234.3 233.3 233.9 237.9 239.5 243.2 246.4 249.7 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.6
20150601 162100 165.6 248.8 253.8 254.0 254.0 253.9 253.6 253.8 254.0 253.8 253.5 253.7 253.5 253.7 252.8 250.8 246.9 249.0 249.4 244.8 243.1 242.9 239.5 236.7 235.2 234.7 229.9 228.1 224.0 224.0 224.9 222.0 220.5 218.7 217.9 219.2 218.2 218.7 229.0 230.6 231.3 235.3 234.2 234.5 236.6 237.4 240.2 243.7 247.6 251.3 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.7
20150601 162110 162.2 247.8 253.2 253.5 253.7 253.8 253.6 253.6 253.6 253.3 253.4 253.7 253.2 253.4 253.2 251.1 247.9 248.6 249.5 244.7 242.2 242.2 238.3 237.6 233.1 233.6 230.2 229.4 227.2 224.8 223.6 219.6 221.7 220.1 218.3 217.4 220.5 220.9 227.6 232.9 232.4 233.6 233.3 235.9 236.6 237.5 241.2 244.1 246.8 250.7 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 232.0
20150601 162120 162.6 249.5 253.5 253.5 253.8 253.6 253.4 253.8 253.7 253.5 253.2 253.2 253.5 253.3 252.9 250.7 248.9 249.4 249.2 245.8 242.4 243.6 238.6 238.1 235.5 230.7 231.0 230.6 228.5 222.5 225.5 222.4 218.8 220.1 219.0 217.9 218.9 222.9 230.7 234.6 232.6 233.7 234.2 233.6 236.3 239.0 239.2 244.5 246.8 250.7 252.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.7 232.7
20150601 162130 160.8 248.2 253.6 253.2 253.2 253.6 253.2 253.2 253.5 253.7 253.8 253.5 253.9 253.8 252.7 250.9 248.3 249.9 248.6 245.2 243.1 241.9 237.1 237.0 234.7 231.9 230.2 228.7 226.5 221.1 226.6 221.4 218.3 222.2 219.4 218.0 221.1 221.8 229.4 233.4 231.3 233.0 232.3 234.9 235.8 238.6 241.5 243.4 246.9 251.1 252.8 253.8 253.9 254.0 254.0 253.9 254.0 254.0 253.7 231.3
20150601 162140 163.4 248.1 253.6 253.7 253.6 253.5 253.0 253.0 253.3 253.4 253.4 253.5 253.4 253.3 252.5 251.1 248.3 247.8 247.8 244.3 242.6 241.5 238.0 236.5 234.4 233.8 230.3 228.7 226.5 223.2 227.0 221.3 222.4 220.9 220.3 217.4 220.7 223.2 229.0 232.3 230.5 232.7 234.7 235.9 236.3 238.8 240.6 244.1 247.3 251.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.4
20150601 162150 163.7 247.9 254.0 253.8 253.8 253.7 253.7 253.4 253.8 253.8 253.5 253.4 253.5 253.1 252.9 251.8 247.9 247.9 248.0 245.0 242.8 242.6 237.9 237.6 234.4 233.4 231.3 231.6 226.8 222.9 227.0 223.9 223.3 220.0 218.5 220.1 222.6 221.4 228.6 231.8 232.2 235.0 235.2 234.4 236.7 239.2 241.4 245.1 247.6 250.2 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.1
20150601 162200 162.9 248.6 253.7 253.3 253.7 253.7 253.2 253.2 253.1 253.6 253.5 253.4 253.1 253.0 253.0 251.6 248.2 249.1 248.6 244.8 243.1 241.3 237.8 237.0 236.1 234.0 233.7 231.3 227.6 223.7 224.7 224.9 222.4 222.7 222.0 221.4 221.9 223.5 229.2 232.2 231.8 233.8 235.9 235.5 237.1 237.8 241.7 244.6 247.8 252.0 253.4 254.0 253.9 253.8 253.9 254.0 253.9 254.0 253.8 229.7
20150601 162210 166.7 249.4 253.6 253.5 253.5 253.8 253.4 253.4 253.0 253.4 252.9 253.1 253.2 253.4 252.9 251.9 248.4 247.8 247.6 244.5 243.1 243.6 238.4 237.4 237.2 234.4 234.4 233.5 227.2 222.2 226.0 223.9 224.4 222.8 220.1 222.0 221.2 223.6 231.2 233.5 230.6 233.9 235.3 235.4 237.2 240.3 242.1 245.1 248.1 252.7 253.9 254.1 253.9 253.7 253.8 253.8 253.6 254.0 253.6 228.8
20150601 162220 159.6 248.0 253.6 253.8 253.3 253.5 253.4 253.1 253.3 253.7 253.2 253.5 253.3 253.3 253.2 251.8 248.2 248.0 247.2 245.2 242.6 242.1 237.9 237.9 236.3 235.3 234.8 233.2 229.0 222.7 223.4 226.0 225.8 218.8 221.2 221.8 223.6 225.4 230.2 233.8 232.9 234.2 234.6 235.1 238.6 240.6 241.8 246.1 249.1 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 227.7
20150601 162230 163.0 247.7 253.8 253.9 254.0 254.0 254.1 253.6 254.0 254.2 253.8 254.0 253.9 253.8 253.1 252.8 248.9 249.9 249.2 247.4 243.5 241.8 240.1 238.3 235.5 235.1 236.9 232.9 229.8 223.0 225.4 227.4 228.1 222.9 221.9 223.4 224.6 225.3 228.9 232.5 234.2 233.8 234.6 238.1 238.9 240.8 242.5 245.6 249.9 252.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.0
20150601 162240 162.9 247.7 253.9 253.7 253.8 253.7 253.6 253.8 253.8 253.7 253.3 253.4 253.7 253.5 252.9 252.7 249.2 249.5 248.9 246.0 242.8 241.1 239.8 237.2 235.2 236.5 236.2 233.2 231.0 226.1 225.7 227.5 228.6 221.5 222.1 222.4 223.7 226.1 230.4 233.0 233.8 234.8 236.0 237.2 237.5 240.3 243.0 246.1 249.0 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 230.0
20150601 162250 162.2 248.7 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.8 254.0 254.0 253.8 253.6 252.7 249.3 248.8 248.8 245.8 242.4 242.4 238.6 238.4 236.0 237.1 236.8 232.8 228.8 223.4 226.0 226.1 232.8 222.8 222.8 221.5 225.8 222.0 230.6 236.8 234.2 233.5 234.8 237.3 238.7 240.4 243.5 245.8 249.8 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.9
20150601 162300 163.0 248.1 253.5 253.0 253.5 253.2 253.4 253.6 253.7 253.5 253.2 253.3 253.2 253.0 253.0 251.9 249.2 248.2 246.8 245.7 243.3 241.8 239.0 238.3 236.8 234.9 234.9 232.8 229.5 224.5 224.5 225.8 231.6 226.1 221.5 222.8 223.7 225.3 232.2 234.8 232.4 233.3 233.7 237.8 238.3 241.7 242.7 245.8 248.7 252.4 253.7 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.5 230.7
20150601 162310 160.4 248.8 253.3 253.6 253.3 253.9 253.9 253.6 253.7 253.8 253.6 253.5 253.4 253.4 252.9 251.7 248.6 248.6 247.0 245.3 243.2 240.7 239.2 237.5 237.0 234.0 235.1 233.3 228.9 226.1 225.9 225.4 231.5 229.7 223.8 225.2 225.6 224.0 232.9 235.4 233.0 232.9 234.1 236.1 237.1 240.6 242.9 245.9 249.6 253.1 253.9 254.0 253.9 253.8 253.9 254.0 253.8 254.0 253.5 226.8
20150601 162320 161.8 247.9 253.5 253.7 253.4 253.5 253.8 253.4 253.5 253.4 253.4 253.5 253.6 253.3 253.2 252.0 248.3 248.8 246.5 245.0 242.7 241.0 239.2 237.5 235.8 236.0 233.2 232.9 229.1 224.2 223.7 224.2 230.2 228.5 225.4 224.1 225.3 225.4 233.4 233.6 231.0 233.2 232.9 237.1 237.5 241.0 242.6 245.1 249.0 252.4 253.7 253.5 253.8 253.8 253.6 253.8 253.8 253.6 253.5 229.0
20150601 162330 162.4 247.8 253.4 253.4 253.1 253.6 253.3 253.2 253.2 253.5 253.5 253.5 253.4 253.3 253.3 251.9 249.2 249.7 248.3 244.9 242.8 241.8 239.6 238.3 235.4 235.2 232.8 232.3 231.4 223.1 227.6 227.1 228.6 227.9 226.9 225.8 227.6 229.2 232.6 235.2 234.2 235.0 234.2 238.3 237.9 239.8 243.3 246.6 249.7 252.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.1
20150601 162340 159.1 248.0 253.9 253.7 253.8 254.0 253.8 253.8 253.9 254.0 253.9 253.9 253.7 253.5 253.6 251.0 248.8 248.4 246.8 244.9 243.6 241.3 239.6 239.0 237.4 234.5 234.9 232.3 230.1 222.4 224.2 229.0 226.6 225.4 226.5 223.8 227.2 223.3 232.9 235.5 233.3 234.6 235.9 236.0 238.8 240.4 244.5 247.3 250.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.7
20150601 162350 157.9 247.6 253.8 254.0 253.7 253.5 253.4 253.7 253.8 253.6 253.5 253.8 253.9 253.3 253.9 252.6 249.6 249.2 247.9 245.6 243.9 241.4 239.2 238.5 238.4 235.2 234.4 233.3 231.7 225.8 224.8 227.6 230.5 230.8 225.8 223.2 226.8 225.4 233.7 234.9 233.4 235.7 236.6 238.6 239.2 242.0 243.2 246.9 250.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.1
20150601 162400 160.7 249.1 253.8 253.6 254.0 253.5 253.5 253.5 253.7 253.7 253.8 253.7 253.7 253.8 253.8 252.0 248.2 247.9 247.7 246.0 243.8 242.4 239.2 238.2 237.7 236.3 232.9 234.5 231.0 226.3 226.3 224.7 226.8 228.7 229.0 226.8 226.1 227.7 232.4 234.8 234.0 235.0 234.8 238.0 238.0 241.6 244.7 248.2 250.7 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.5
20150601 162410 161.8 247.9 253.4 253.2 253.1 253.4 253.0 253.3 253.5 253.4 253.5 253.2 253.2 253.6 252.9 252.1 247.4 247.5 247.0 244.5 242.4 241.4 239.4 239.2 238.2 236.4 235.1 235.4 231.7 225.1 226.5 225.2 227.6 229.2 228.0 224.6 226.9 227.9 231.8 234.2 234.3 233.7 236.4 237.1 239.4 243.2 244.8 247.4 249.0 253.2 253.7 254.0 254.0 254.1 254.1 254.0 254.0 253.8 253.3 228.1
20150601 162420 159.0 247.9 253.8 253.8 253.8 254.0 253.8 253.7 253.6 253.5 253.8 253.8 253.5 253.1 253.2 251.7 248.4 248.3 246.8 246.2 243.0 242.3 239.6 237.7 236.4 235.6 234.0 234.8 232.9 225.5 226.3 226.0 229.5 229.0 231.9 229.1 226.8 228.9 233.6 235.2 234.0 235.1 236.6 237.4 240.8 242.6 245.4 247.8 251.1 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.0
20150601 162430 162.9 247.1 253.8 253.7 253.9 253.4 253.5 253.4 253.7 253.6 253.3 253.6 253.6 253.7 253.4 252.4 248.9 247.6 247.3 245.4 243.1 241.9 239.6 237.6 236.6 235.4 234.5 233.8 232.1 225.2 227.2 225.1 227.8 228.6 232.4 230.2 226.4 225.9 232.6 232.5 236.1 235.4 238.3 239.1 241.1 244.3 245.9 247.5 250.6 253.8 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 228.4
20150601 162440 163.1 248.2 253.6 253.8 253.8 253.8 253.4 253.4 253.9 254.0 253.7 253.8 253.8 253.4 253.7 252.4 249.3 247.7 246.7 246.2 243.1 241.4 237.9 239.0 236.6 235.4 235.7 233.9 232.8 227.6 226.2 225.9 228.0 228.3 231.8 233.2 228.0 227.7 233.3 233.5 234.4 235.5 238.3 237.8 240.8 243.4 246.4 248.1 251.5 253.5 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.5 230.5
20150601 162450 159.5 248.1 253.6 253.6 253.9 253.8 253.6 253.6 253.5 253.5 253.4 253.6 253.3 253.5 253.4 252.4 249.1 248.1 248.1 246.0 244.1 242.9 238.3 238.6 236.1 235.9 234.7 234.5 231.5 226.1 226.4 226.9 227.4 227.6 230.6 231.9 230.3 228.6 231.2 234.8 234.0 236.2 238.2 237.5 241.3 243.9 246.5 248.9 250.1 253.5 253.6 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.7 228.8
20150601 162500 159.8 248.0 253.7 253.2 253.6 253.5 253.6 253.6 253.6 253.5 253.8 253.5 253.7 253.7 253.2 252.1 248.7 247.5 247.7 245.5 243.8 243.4 238.6 238.6 236.7 236.4 234.0 234.5 231.2 228.0 226.7 228.3 227.8 228.8 230.7 231.0 227.9 228.2 232.9 236.8 236.2 237.4 237.8 238.4 241.6 243.3 246.1 248.5 249.5 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 225.4
20150601 162510 162.9 247.4 253.6 253.6 253.7 253.8 253.5 253.1 253.4 253.5 253.4 253.2 253.5 253.1 253.3 252.0 248.1 248.2 247.4 245.6 244.4 242.7 239.6 239.1 236.2 234.9 235.8 233.2 232.1 225.3 226.8 226.4 228.7 229.1 230.1 230.4 229.4 227.2 232.4 235.1 236.2 238.3 238.4 238.2 242.4 244.6 245.9 249.7 251.3 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.2
20150601 162520 161.4 247.0 253.3 253.4 253.5 253.5 253.0 253.2 253.2 253.4 253.2 253.6 253.1 253.2 252.9 252.2 248.0 248.4 248.1 247.0 243.7 241.9 239.9 238.3 236.5 236.0 234.5 235.3 231.7 225.4 227.8 227.8 229.3 228.4 230.0 228.4 229.0 226.1 232.8 235.9 236.1 238.0 238.9 240.5 242.5 245.1 246.6 248.3 251.7 253.0 253.1 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.8 228.3
20150601 162530 159.1 247.4 253.4 253.4 253.5 253.4 253.1 253.3 253.1 253.1 253.4 253.5 253.0 252.7 252.6 251.9 249.4 248.4 247.7 245.1 243.2 242.9 239.3 238.9 236.5 234.9 232.9 233.8 226.8 228.1 226.6 225.4 227.8 229.4 229.2 229.6 229.1 227.1 235.1 236.2 236.7 238.4 239.1 241.8 244.6 244.0 246.1 250.1 251.6 252.9 253.9 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.5 228.9
20150601 162540 160.3 247.6 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.4 253.7 253.5 253.6 253.5 252.8 251.3 249.3 250.0 248.2 247.1 243.9 242.8 239.9 239.2 237.2 236.5 236.2 234.4 231.2 226.5 227.3 226.6 227.1 226.1 228.8 231.1 229.7 224.7 234.5 237.2 234.8 237.3 238.7 240.3 243.8 244.8 246.9 249.5 252.2 252.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.7
20150601 162550 161.3 247.9 253.4 253.7 253.8 253.8 253.4 253.6 253.4 253.5 253.5 253.6 253.5 253.0 252.9 251.0 250.1 249.2 248.1 247.1 244.8 242.5 240.8 239.2 237.8 235.5 234.1 235.4 229.8 227.3 228.9 227.5 228.4 227.8 227.9 229.2 228.8 227.1 233.5 236.7 238.2 235.9 240.0 242.3 243.8 245.1 246.0 249.9 252.1 253.1 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 227.1
20150601 162600 164.3 248.9 253.6 253.5 253.6 253.5 253.5 253.6 253.3 253.7 253.4 253.5 253.0 252.9 252.8 250.8 249.0 248.7 247.1 246.4 245.3 242.7 240.1 238.8 237.0 237.3 237.1 235.6 231.5 228.6 228.0 228.9 229.8 227.4 227.6 228.1 228.8 228.0 234.9 236.2 237.5 238.3 239.6 242.4 243.7 244.8 247.3 249.7 251.3 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 229.4
20150601 162610 161.2 248.4 253.8 253.4 253.7 253.6 253.5 253.6 253.4 253.5 253.4 253.4 253.6 253.3 253.0 250.6 248.8 248.6 247.4 247.4 245.5 243.0 240.8 239.7 237.4 235.9 237.3 236.0 232.6 230.3 229.1 230.6 229.6 228.1 227.7 229.5 228.5 228.2 234.4 238.1 236.1 238.1 240.9 242.8 242.4 245.0 245.9 250.2 251.2 252.2 253.5 254.0 254.1 254.0 254.0 254.0 253.9 253.8 253.5 227.9
20150601 162620 162.2 248.1 253.5 253.6 253.5 253.6 253.3 253.1 253.3 253.4 253.4 253.2 253.5 253.4 252.8 250.7 248.2 250.0 248.6 247.3 244.7 243.4 241.2 239.7 238.8 237.6 237.3 234.8 233.1 229.0 228.7 228.1 230.1 228.9 227.7 230.4 230.3 228.5 236.7 238.5 237.1 238.3 240.8 243.0 242.7 246.3 246.5 249.8 251.5 252.0 253.8 253.9 254.0 253.8 254.0 254.0 253.8 253.7 253.5 227.7
20150601 162630 162.8 247.4 253.6 253.6 253.8 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.5 253.3 252.6 250.9 248.8 250.6 249.4 247.7 245.0 243.9 240.2 240.2 238.0 237.6 236.6 236.1 233.6 225.6 227.0 228.2 229.4 229.1 227.9 231.3 228.1 228.1 235.6 238.4 237.9 239.4 240.5 243.1 243.0 246.2 246.7 250.4 251.5 252.4 253.8 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.8 229.4
20150601 162640 162.7 248.2 253.5 253.7 253.5 253.5 253.7 253.6 253.8 253.8 253.6 253.7 253.7 253.4 253.1 251.0 248.7 248.9 248.2 247.3 244.6 244.1 240.2 239.2 239.0 239.2 238.7 236.5 232.3 228.5 226.6 227.3 229.9 227.4 228.1 228.5 228.1 227.3 237.3 238.8 237.3 239.0 241.2 241.2 243.5 244.8 246.3 249.2 251.6 253.0 253.6 253.9 254.1 254.0 254.0 253.9 253.9 254.0 253.7 229.4
20150601 162650 158.6 248.0 253.1 253.2 253.3 253.2 253.1 253.1 253.1 253.1 253.4 253.5 253.6 253.5 252.6 251.1 249.4 248.4 247.7 246.2 245.9 243.9 240.2 239.4 238.3 238.8 239.1 236.4 233.2 226.9 229.4 226.8 228.2 225.5 228.4 226.8 226.6 230.4 236.4 239.1 238.0 239.1 242.2 242.3 243.8 244.4 246.4 249.6 250.9 252.8 253.7 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.5 228.5
20150601 162700 157.8 247.3 253.5 253.5 253.7 253.7 253.8 253.7 253.7 253.5 253.6 253.1 253.2 253.2 252.9 251.8 248.6 250.3 249.5 247.5 245.5 244.2 241.2 240.5 239.6 238.8 237.7 236.5 233.4 230.2 230.3 228.5 230.0 226.8 229.2 229.3 228.3 230.4 237.8 240.2 239.3 240.0 242.8 243.2 245.0 247.2 248.2 249.8 251.3 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 226.7
20150601 162710 158.3 247.3 253.4 253.6 253.2 253.5 253.6 253.4 253.6 253.6 253.1 253.2 253.1 253.4 252.4 251.7 249.8 250.6 248.8 247.4 246.2 243.9 241.4 240.6 239.4 237.1 237.5 236.3 234.6 227.0 227.7 227.9 230.2 229.2 229.8 229.9 229.4 230.1 238.6 239.2 239.8 240.1 243.4 243.3 244.1 246.8 247.4 250.6 251.9 253.6 253.9 253.9 253.8 254.0 254.0 253.9 253.9 254.0 253.6 227.2
20150601 162720 159.5 247.6 253.6 253.7 253.7 253.7 253.4 253.4 253.4 253.3 253.4 253.5 253.2 253.3 253.1 251.9 249.2 249.0 249.3 247.4 245.2 244.0 240.5 240.2 239.4 237.0 236.7 235.3 234.3 226.1 227.8 229.0 231.7 227.1 229.5 229.4 230.5 231.3 238.9 242.1 240.9 240.8 243.6 243.5 245.7 247.0 248.3 249.5 251.5 252.5 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.4 226.0
20150601 162730 164.5 249.1 253.8 253.6 253.4 253.5 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.2 252.6 250.8 249.8 249.9 249.2 247.8 244.9 243.7 241.3 240.0 239.0 238.4 236.2 233.6 232.2 228.2 229.9 228.6 229.6 226.6 228.2 230.6 232.3 229.2 238.9 240.3 240.3 241.6 242.1 244.2 244.2 245.7 247.8 249.4 251.4 252.6 253.9 253.6 253.9 254.0 253.9 253.8 253.9 253.6 253.4 231.5
20150601 162740 161.5 247.4 253.2 253.2 253.1 253.1 253.0 253.0 253.1 253.1 253.1 253.0 253.1 252.9 252.7 251.9 249.6 250.1 248.7 247.1 245.7 243.3 241.6 240.1 240.0 237.5 236.0 234.8 233.0 229.0 230.5 229.8 229.7 226.2 230.0 230.4 231.3 232.1 238.8 241.6 240.7 241.5 244.2 243.5 245.0 246.3 247.2 250.8 250.9 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.9
20150601 162750 162.2 248.5 253.6 253.3 253.0 253.1 253.3 253.2 253.3 253.2 253.2 253.2 253.4 253.2 253.1 251.8 248.9 248.2 247.0 247.8 245.8 243.9 240.6 240.7 240.2 238.9 235.7 236.6 234.5 229.9 230.3 228.9 231.7 227.5 231.1 229.8 229.3 232.8 239.2 242.1 240.6 242.8 243.2 244.6 245.7 246.9 247.5 250.1 250.1 252.8 253.8 253.6 253.8 253.8 253.9 253.8 254.0 254.0 253.4 228.8
20150601 162800 160.9 248.1 253.6 253.7 253.7 253.4 253.4 253.3 253.5 253.5 253.2 253.7 253.7 253.6 253.1 252.1 249.8 250.3 249.0 247.7 246.1 243.0 240.8 240.7 239.8 238.0 237.4 238.7 235.6 228.8 230.1 228.7 231.2 229.5 228.0 230.3 230.8 233.3 240.2 242.8 241.2 243.0 242.9 243.8 244.4 247.3 248.0 250.6 251.0 252.6 253.9 254.0 253.8 253.9 253.8 253.9 254.0 254.0 253.6 229.8
20150601 162810 157.1 247.9 253.6 253.5 253.8 253.8 253.7 253.6 253.9 254.1 253.6 253.6 253.5 253.4 253.6 252.4 249.9 249.8 249.6 248.0 245.7 243.4 241.8 241.7 240.6 238.4 236.8 237.2 232.5 230.9 229.4 231.4 231.3 232.1 226.9 230.0 233.0 234.4 240.6 243.0 242.5 241.9 243.2 243.2 246.2 246.8 249.6 250.4 251.1 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.2
20150601 162820 160.7 247.7 253.5 253.6 253.7 253.8 253.8 253.3 253.4 253.7 253.4 253.5 253.2 253.2 252.5 251.6 249.1 248.8 247.5 247.5 246.0 243.9 241.7 240.6 239.8 237.1 238.2 234.3 234.5 227.4 229.8 226.9 231.4 229.8 228.8 231.7 232.7 235.2 239.9 242.3 241.2 242.8 244.3 244.3 246.7 247.5 249.0 250.8 251.3 253.1 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 253.6 229.4
20150601 162830 168.1 248.0 253.8 253.2 253.2 253.4 253.4 253.4 253.6 253.7 253.9 253.9 253.8 253.3 251.8 251.7 247.9 249.7 249.0 247.8 246.1 242.8 242.6 241.1 241.1 239.3 240.2 236.2 235.3 229.6 230.8 233.1 229.9 225.8 229.6 230.8 233.6 235.8 239.8 244.0 241.6 242.4 243.8 243.5 246.1 246.4 249.1 251.4 252.0 253.3 253.8 254.0 254.0 254.0 254.0 254.1 253.6 253.8 253.9 230.9
20150601 162840 158.8 248.3 254.0 253.7 253.7 253.5 253.2 253.5 253.7 253.5 253.2 253.4 253.4 253.4 252.7 251.4 249.2 249.1 248.8 247.7 245.2 243.6 242.5 240.8 239.6 239.0 237.5 236.5 235.3 230.6 229.7 230.9 231.3 231.2 229.9 232.3 233.5 235.0 240.7 243.4 242.1 241.8 243.8 244.8 245.6 248.7 249.9 250.9 251.5 253.2 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 229.9
20150601 162850 166.9 248.1 253.1 253.1 253.4 253.1 253.4 253.1 253.1 253.7 253.0 253.2 253.5 253.3 253.1 252.3 249.2 249.5 249.1 247.8 246.5 244.5 242.6 241.3 240.1 238.1 238.5 236.7 234.6 229.4 230.2 230.3 231.9 232.2 228.4 233.7 235.9 237.0 240.4 242.5 241.1 242.9 244.5 246.2 244.6 247.9 249.4 249.4 251.1 253.3 254.0 254.1 254.0 254.0 253.9 254.0 254.1 254.0 253.1 229.1
20150601 162900 164.2 248.0 253.6 253.5 253.5 253.4 253.6 253.5 253.8 253.8 253.7 253.4 253.4 253.1 253.0 251.6 250.2 249.9 248.9 248.0 247.1 244.1 242.5 241.7 240.2 239.2 237.8 237.8 235.3 232.2 232.4 231.7 233.2 231.2 230.7 235.2 237.0 237.0 241.1 242.9 242.6 243.7 243.8 245.2 246.8 247.3 249.5 250.9 252.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.0
20150601 162910 160.8 248.4 253.2 253.3 253.4 253.8 253.6 253.3 253.4 253.6 253.4 253.8 253.5 253.5 253.2 252.2 250.1 250.1 249.6 247.5 246.4 244.5 241.1 240.7 240.8 240.1 239.8 236.3 234.9 231.0 232.1 232.1 231.8 231.7 231.7 236.6 236.8 237.4 242.6 243.0 241.6 244.6 243.8 244.9 246.4 247.3 247.8 250.1 252.6 253.4 253.8 253.6 253.9 254.0 253.8 254.0 254.0 253.6 253.5 230.2
20150601 162920 165.4 248.2 253.8 253.7 253.8 253.6 253.6 253.4 253.5 253.8 253.5 253.7 253.5 253.0 252.8 251.8 249.2 249.4 249.6 247.8 246.8 245.5 242.5 242.9 239.9 239.3 238.8 236.7 235.0 231.2 231.1 233.3 232.2 231.4 233.5 237.2 236.8 238.4 242.4 242.8 242.8 243.8 244.0 247.1 247.0 248.9 248.8 250.7 252.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.7
20150601 162930 159.4 247.6 253.3 253.2 253.4 253.5 253.2 253.2 253.4 253.5 253.4 253.4 253.5 253.3 252.7 252.4 249.7 249.8 249.6 248.8 246.7 246.1 242.4 241.0 239.8 239.4 238.9 237.6 236.0 231.4 231.3 231.8 233.1 234.3 236.4 237.4 236.8 237.7 242.6 243.2 242.6 242.8 245.7 247.0 246.3 249.7 249.4 249.5 251.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.5
20150601 162940 164.1 247.6 253.6 253.2 253.3 253.5 253.5 253.3 253.3 253.1 253.1 253.1 253.1 253.0 253.0 252.2 250.0 250.1 249.3 248.5 246.6 244.7 243.1 242.5 240.9 240.2 238.5 237.1 235.9 231.5 232.5 233.2 233.5 235.4 234.4 237.2 237.8 237.5 241.7 243.0 244.0 243.4 245.7 244.2 246.5 249.0 248.4 251.1 252.5 253.9 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 230.0
20150601 162950 160.9 247.8 253.2 253.8 253.7 253.7 253.2 253.6 253.5 253.8 253.4 253.1 253.1 253.2 253.2 252.3 250.6 249.9 249.0 248.4 247.5 245.0 242.8 241.7 242.1 240.3 239.4 239.4 236.2 233.9 233.5 233.4 234.4 237.2 235.8 237.2 238.4 239.2 241.3 243.6 244.6 243.8 245.8 247.0 246.3 247.8 248.9 250.8 251.8 253.3 253.9 253.8 253.7 254.0 254.0 253.9 253.6 254.0 253.3 229.1
20150601 163000 162.3 248.2 253.4 253.4 253.4 253.3 253.0 253.2 253.7 253.3 253.6 253.4 253.5 253.2 252.9 252.8 250.9 250.8 249.9 248.5 246.6 244.3 242.5 242.2 241.4 240.2 239.5 237.2 236.2 233.3 233.2 235.0 236.1 236.4 236.6 238.0 238.6 238.6 242.2 243.2 243.6 244.4 246.5 246.5 247.5 247.7 249.7 250.0 252.2 253.4 253.7 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.6 230.0
20150601 163010 161.9 248.6 253.4 253.2 253.2 253.6 253.2 253.3 253.2 253.0 253.1 253.1 253.2 252.8 252.9 252.9 251.7 251.2 251.1 248.8 247.3 245.4 243.6 242.2 241.4 239.3 239.1 238.6 236.1 233.5 233.2 235.4 235.3 235.1 234.4 237.6 238.6 239.1 243.0 244.7 244.5 245.4 246.3 246.4 248.7 249.9 251.1 250.4 251.9 253.2 253.8 253.8 253.9 253.9 254.0 254.0 254.0 253.9 253.3 230.1
20150601 163020 157.8 247.9 253.4 253.2 253.4 253.2 253.3 253.3 253.2 253.2 253.5 253.5 253.6 253.3 253.4 252.8 251.9 252.1 251.3 249.8 247.9 245.8 243.4 242.1 241.2 240.2 239.4 238.9 236.7 235.0 236.6 237.3 236.7 236.5 237.2 239.3 239.2 237.9 243.2 244.7 244.8 245.6 245.0 246.1 248.3 249.0 249.8 251.5 253.0 253.5 254.0 254.0 254.0 253.9 253.7 254.0 253.8 253.8 253.6 230.3
20150601 163030 159.4 248.9 253.1 253.4 253.2 253.2 253.3 253.1 253.2 253.5 253.2 253.4 253.7 253.4 253.1 252.8 251.7 251.8 250.9 250.6 246.8 246.6 244.2 243.0 241.4 240.0 240.4 237.9 237.6 236.2 236.6 236.6 236.2 235.4 235.9 239.4 237.2 238.6 243.8 243.8 244.4 244.9 246.8 248.2 248.1 249.7 250.1 250.8 252.1 253.7 253.9 253.9 253.8 253.6 254.0 253.8 254.0 254.0 253.8 229.8
20150601 163040 160.3 248.1 253.5 253.4 253.2 253.4 253.3 253.0 253.2 253.2 253.1 253.5 253.3 253.2 253.2 252.5 252.2 252.0 251.8 249.7 248.7 245.7 243.5 242.3 241.2 240.7 238.6 239.3 238.3 234.8 235.9 237.4 236.9 233.8 237.6 238.2 239.5 239.9 243.2 244.7 245.1 244.8 246.7 249.3 249.1 248.4 250.1 250.5 252.0 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 228.1
20150601 163050 162.2 247.5 253.2 253.4 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 252.8 252.4 251.7 251.6 251.8 250.5 248.1 247.4 244.5 242.6 241.8 241.1 240.1 240.0 237.4 235.5 235.7 238.3 237.8 236.6 236.6 236.2 239.5 239.6 243.7 245.7 245.7 245.4 246.9 247.6 248.8 249.1 250.5 250.8 252.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 230.1
20150601 163100 159.8 248.1 253.7 253.6 253.5 253.6 253.3 253.3 253.4 253.3 253.1 253.5 253.4 253.4 253.2 252.5 252.0 251.5 251.2 250.9 248.2 246.9 244.8 243.2 241.8 241.6 239.3 239.7 237.8 236.7 236.5 238.7 238.1 237.1 236.6 238.4 239.8 240.4 243.6 246.1 245.8 245.9 246.9 247.1 248.7 247.9 249.7 250.5 252.3 253.8 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.6 229.1
20150601 163110 163.0 248.1 253.6 253.4 253.1 253.4 253.1 253.1 253.2 253.5 253.2 253.1 253.2 253.3 253.2 252.7 252.3 252.0 251.2 251.1 248.9 246.8 244.6 242.6 242.6 241.0 240.8 239.7 239.3 236.8 237.6 236.4 238.1 237.3 237.8 237.9 239.1 240.2 242.8 245.2 245.8 246.3 247.4 248.1 249.8 249.4 249.9 249.0 251.1 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.4
20150601 163120 160.5 248.2 253.4 253.0 253.7 253.5 253.3 253.0 253.2 253.2 253.2 253.4 253.4 253.3 253.0 252.7 252.2 252.2 251.9 251.1 250.0 247.2 244.8 244.3 242.5 241.4 241.6 241.5 239.5 237.1 236.4 237.0 238.1 236.5 234.7 238.9 238.3 240.5 243.0 246.5 246.5 247.6 246.5 248.1 249.0 248.4 250.4 250.2 251.8 252.8 253.6 253.9 254.0 254.0 254.0 253.8 254.0 253.9 253.8 229.6
20150601 163130 159.4 248.8 253.8 253.6 253.5 253.8 253.3 253.2 253.2 253.1 253.1 253.2 253.0 253.0 253.2 252.8 251.6 252.4 252.2 251.2 249.9 247.3 245.5 242.6 242.4 243.1 242.6 241.6 239.2 238.2 237.9 236.9 236.3 236.9 236.3 239.4 240.8 239.2 243.5 244.9 246.8 247.1 247.7 249.5 248.4 249.5 250.9 251.2 252.2 253.6 253.6 254.0 254.0 253.9 254.1 253.7 253.9 253.8 253.3 229.1
20150601 163140 163.8 248.1 253.5 253.5 253.9 253.3 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.1 252.0 252.7 252.2 251.5 250.1 248.0 245.3 244.3 242.9 243.1 241.8 242.3 240.0 238.4 237.0 235.8 236.7 237.3 237.7 241.3 239.9 240.3 245.7 246.5 247.5 246.8 248.0 248.0 248.4 248.7 249.8 250.3 252.1 253.3 253.9 254.0 254.0 254.0 253.9 253.9 253.8 254.0 253.9 230.3
20150601 163150 164.9 247.9 253.1 253.9 253.8 253.6 253.5 253.6 253.5 253.5 253.3 253.8 253.4 253.4 253.1 253.0 252.4 252.4 252.1 251.9 250.8 249.6 247.2 245.4 244.0 245.2 244.1 242.2 240.3 238.5 237.7 237.4 239.3 238.9 238.4 240.4 240.4 240.7 245.5 247.7 247.2 246.8 248.6 248.9 247.3 247.7 249.4 251.5 251.9 253.4 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.2 232.1
20150601 163200 163.8 247.9 253.6 253.5 253.7 253.6 253.4 253.2 253.0 253.2 253.3 253.2 253.1 253.0 252.8 253.3 252.3 252.0 251.8 251.3 250.3 249.2 247.2 245.1 245.5 244.3 243.8 242.4 240.0 238.5 237.7 236.4 238.2 239.2 240.2 241.1 240.2 240.3 246.1 246.8 246.2 248.2 248.0 248.9 248.1 249.0 249.4 250.7 252.4 253.5 253.6 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.2 229.3
20150601 163210 165.1 248.7 254.1 253.8 253.8 253.9 253.4 253.2 253.6 253.2 253.0 253.4 253.9 253.8 253.5 253.2 252.6 253.2 252.2 251.9 251.4 249.6 247.1 246.2 245.1 246.1 244.4 242.6 240.7 238.6 238.4 238.2 238.8 240.8 240.2 240.9 240.0 241.9 246.6 248.8 248.7 249.0 249.4 248.4 247.7 248.3 249.2 250.1 251.4 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 228.6
20150601 163220 165.2 248.1 253.5 253.6 253.4 253.5 253.0 253.0 253.1 253.5 253.5 253.2 253.5 253.0 253.5 252.6 252.2 252.7 252.1 251.2 250.4 249.9 247.3 247.4 246.5 245.5 243.5 242.8 242.0 238.6 237.4 239.1 237.8 240.2 241.4 240.3 241.0 242.4 245.2 247.4 250.1 249.8 249.8 249.2 247.9 249.0 249.5 250.5 252.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.6
20150601 163230 162.4 248.4 253.8 254.0 253.6 253.8 253.2 253.1 253.2 253.1 253.5 253.1 253.3 253.1 252.7 252.4 252.0 252.5 252.0 251.4 250.0 249.4 248.9 246.8 246.6 247.4 242.8 242.0 240.4 239.8 239.2 239.6 239.7 241.3 241.4 240.8 241.6 242.2 246.5 249.6 249.3 249.7 248.2 248.1 249.8 250.1 249.9 251.2 252.4 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.4
20150601 163240 162.3 248.1 253.9 253.7 253.7 253.5 253.7 253.6 253.7 253.6 253.2 253.5 253.4 253.4 253.4 252.9 252.5 253.0 252.5 251.3 250.9 249.8 247.8 247.2 245.8 245.7 244.8 242.8 240.9 238.7 238.3 238.6 240.6 241.6 241.1 240.9 242.3 241.6 246.9 250.0 249.3 249.1 249.6 248.5 248.9 250.3 250.6 251.4 252.7 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.4
20150601 163250 163.3 248.4 253.8 253.5 253.8 253.7 253.1 253.2 253.1 253.2 253.2 253.6 253.6 253.4 253.3 253.4 252.1 252.1 252.5 250.9 250.6 249.0 247.9 247.4 246.2 245.2 244.4 242.4 241.8 237.8 238.2 238.4 239.9 243.8 242.1 241.7 242.8 242.1 247.1 249.8 249.9 249.4 249.1 248.6 249.8 249.9 250.6 250.1 252.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.3
20150601 163300 162.1 247.5 253.5 253.3 253.5 253.5 253.3 253.1 253.4 253.7 253.4 253.1 253.3 253.0 253.3 253.0 252.6 252.8 252.9 252.3 251.0 250.5 248.7 247.2 246.8 245.6 244.3 244.0 242.0 239.2 238.3 238.8 239.7 244.0 242.8 241.7 242.2 242.5 247.4 250.1 249.5 247.7 248.5 248.5 249.1 249.8 250.2 250.3 251.9 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.5
20150601 163310 161.5 248.4 253.6 253.6 253.7 254.0 253.6 253.0 253.0 253.2 253.2 253.5 253.4 253.7 253.8 253.6 253.1 253.3 253.1 251.8 251.3 249.8 247.4 247.7 245.5 245.6 243.7 244.1 242.0 240.0 239.7 240.7 240.5 245.5 244.6 243.7 243.4 242.7 248.1 250.6 249.6 249.6 248.0 247.2 249.0 249.7 248.4 250.2 252.1 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 227.9
20150601 163320 165.1 248.0 253.8 253.3 253.2 253.6 253.4 253.1 253.2 253.2 253.3 253.5 253.5 253.2 253.2 253.3 252.9 252.9 253.0 252.2 250.9 250.3 248.8 247.6 245.4 245.0 243.2 242.7 242.2 240.1 239.5 240.5 240.4 244.7 245.2 244.0 243.6 244.4 248.2 250.2 248.9 248.6 247.6 247.5 249.4 248.4 247.6 250.3 251.4 253.6 253.8 253.9 253.8 254.0 253.7 253.8 253.9 254.0 253.8 229.7
20150601 163330 162.4 247.9 253.6 253.8 253.7 254.1 253.8 253.5 253.2 253.2 253.6 253.2 253.4 253.6 253.7 253.3 253.1 252.6 253.1 252.5 252.0 250.8 249.1 247.4 247.3 245.9 244.9 243.6 242.4 240.9 240.5 242.3 240.8 245.4 244.7 243.6 244.2 244.4 247.8 248.1 248.4 248.0 247.0 246.3 248.9 250.3 249.5 249.9 251.9 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.7
20150601 163340 161.5 247.5 253.6 253.1 253.1 253.2 253.0 253.3 253.5 253.7 253.5 253.0 253.0 253.2 253.4 253.5 252.8 253.1 253.0 252.7 251.9 250.2 248.4 247.2 246.5 245.1 244.9 244.5 243.4 240.0 239.5 241.8 241.5 244.8 245.0 245.3 243.8 244.5 248.7 250.9 249.7 248.4 248.3 247.2 249.1 248.5 248.0 250.5 252.3 253.8 254.0 253.9 253.9 253.8 254.0 254.0 253.8 254.0 253.8 230.2
20150601 163350 161.6 247.8 253.8 253.8 253.6 253.4 253.2 253.3 253.8 253.5 253.6 253.2 253.5 253.5 254.1 253.8 252.8 253.6 253.9 253.0 252.6 249.7 248.8 247.6 245.9 245.7 244.7 244.4 243.0 239.9 240.5 242.1 242.1 244.4 247.1 246.7 244.8 246.0 247.9 250.6 247.9 247.4 248.1 248.2 248.6 248.8 248.7 250.4 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 229.2
20150601 163400 158.6 248.1 253.6 253.3 253.4 253.5 253.4 253.5 253.6 253.4 253.5 253.5 253.4 253.4 253.4 253.4 252.8 252.9 253.0 253.1 251.9 250.7 249.4 246.6 245.4 246.3 245.3 244.2 242.7 241.0 241.0 242.6 242.2 243.6 247.2 246.5 245.9 245.4 248.3 249.7 247.9 247.6 248.1 247.7 248.5 248.0 248.4 250.6 252.2 253.7 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.7 253.5 229.8
20150601 163410 162.6 248.5 253.8 253.6 253.5 253.8 253.4 253.5 253.4 253.4 253.4 253.6 253.5 253.2 253.4 253.8 252.7 253.2 253.9 252.9 252.0 251.1 248.8 246.8 245.9 246.9 246.6 244.9 245.0 241.3 241.1 241.1 243.2 244.8 248.1 248.1 246.4 245.8 249.3 249.6 247.8 247.6 248.6 247.9 248.6 248.9 248.8 251.1 253.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.2
20150601 163420 162.3 248.1 253.4 253.1 253.3 253.2 253.2 253.1 253.2 253.1 253.3 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.1 252.9 252.1 250.2 249.2 248.0 247.3 246.2 247.5 245.6 243.0 241.5 242.0 243.3 244.0 243.6 247.2 247.8 246.3 244.2 248.4 249.2 248.9 247.6 249.7 248.4 248.6 247.8 248.5 250.1 252.3 253.4 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 229.1
20150601 163430 163.4 247.4 253.5 253.5 253.9 253.7 253.7 253.4 253.2 253.2 253.6 254.0 254.1 253.6 253.6 253.5 252.8 253.1 253.2 252.5 251.8 250.2 248.8 248.0 246.5 245.1 246.7 246.0 243.8 241.7 242.4 242.9 243.2 242.8 246.7 248.1 246.4 243.1 247.3 249.1 247.9 248.4 250.4 248.3 247.9 248.4 247.9 249.1 252.9 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.4
20150601 163440 159.5 248.8 253.6 253.4 253.4 253.3 253.2 253.1 253.5 253.5 253.3 253.4 253.6 253.7 253.6 253.4 253.5 253.7 253.5 253.0 252.3 250.4 248.5 248.4 247.5 246.4 247.7 247.7 244.5 241.3 242.7 243.5 244.1 242.6 246.1 247.3 245.1 244.5 248.2 248.8 248.4 250.1 248.9 247.8 247.2 247.9 248.7 250.2 252.5 253.5 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.6 230.0
20150601 163450 164.3 248.8 253.9 254.0 253.6 253.6 253.1 253.4 253.8 253.5 253.1 253.1 253.2 253.0 253.4 253.6 253.2 253.6 253.3 252.9 252.1 250.4 249.3 249.2 247.7 247.7 248.3 247.7 245.9 242.5 242.6 244.6 243.8 242.9 247.9 247.4 244.6 245.5 247.0 247.7 248.6 249.6 249.0 247.2 246.8 246.4 248.4 249.9 251.8 253.6 253.7 253.9 254.0 253.8 254.0 254.1 253.7 254.0 253.6 231.6
20150601 163500 164.3 248.4 253.7 253.9 254.0 253.9 253.8 253.5 253.9 253.6 253.9 254.0 253.5 253.4 253.7 253.9 253.5 253.6 253.4 253.1 252.8 251.5 248.2 247.5 248.1 248.6 248.5 247.4 245.9 243.1 243.8 244.3 243.9 242.9 247.9 247.2 245.0 244.2 247.3 248.7 248.4 249.6 249.2 246.6 245.2 246.8 248.5 250.9 251.8 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.1
20150601 163510 163.2 248.5 253.5 253.0 253.6 253.6 253.4 253.1 253.6 253.3 253.1 253.2 253.3 253.3 253.4 253.4 252.8 252.8 253.0 252.9 251.6 250.8 249.2 248.1 247.6 248.5 248.6 247.9 246.1 243.6 244.2 243.6 243.1 242.8 247.2 246.5 243.4 243.1 247.6 248.4 248.1 248.8 247.7 246.4 246.4 247.8 249.6 250.3 252.1 253.2 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.9 253.5 226.8
20150601 163520 159.0 248.3 253.3 253.4 253.5 253.6 253.5 253.6 253.4 253.2 253.5 253.2 253.3 253.0 253.3 253.2 253.0 253.2 253.4 252.9 252.5 251.1 250.2 249.6 248.0 248.5 248.3 246.6 246.5 244.1 244.3 243.9 243.9 243.2 247.7 246.8 244.5 243.8 246.9 248.2 248.4 247.7 247.9 245.5 245.9 246.6 249.3 249.9 252.5 253.2 253.5 253.8 254.0 254.1 253.9 254.0 254.0 254.0 253.7 228.7
20150601 163530 162.8 248.8 253.8 253.7 253.9 253.5 253.2 253.0 253.4 253.9 253.9 253.8 253.4 253.7 253.6 253.9 253.4 253.3 252.9 252.9 252.5 249.7 249.6 250.1 249.0 251.0 250.6 248.8 246.7 245.7 244.6 242.7 242.8 243.1 247.1 246.9 244.1 243.6 246.7 247.4 248.5 247.3 246.6 245.9 246.8 248.4 249.4 250.4 251.8 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.6
20150601 163540 164.2 248.5 253.8 253.8 253.9 254.0 253.8 253.6 253.6 253.8 253.7 253.3 253.5 253.2 253.7 253.7 253.7 253.6 253.1 253.2 252.1 251.2 249.0 249.0 250.3 251.6 251.4 248.2 246.4 244.5 243.9 243.5 243.0 242.7 246.5 247.4 245.2 243.2 245.8 247.9 247.5 247.7 246.6 246.6 245.5 247.9 248.4 250.0 252.6 252.8 253.7 253.9 254.0 254.1 254.0 253.9 253.7 253.9 253.7 229.5
20150601 163550 166.8 248.2 253.8 253.4 253.5 253.6 253.1 253.4 253.5 253.1 253.2 253.5 253.5 253.1 253.5 253.2 253.1 253.4 252.9 253.2 252.7 250.4 249.4 249.8 249.8 251.7 250.1 248.5 246.6 245.9 243.9 242.7 243.5 242.4 245.4 247.4 244.5 243.2 246.1 249.7 247.0 246.3 245.2 245.2 247.6 247.1 249.4 250.4 252.0 253.2 254.2 254.0 253.3 254.2 253.9 254.0 253.8 253.8 253.2 229.8
20150601 163600 158.1 247.8 253.6 253.8 253.5 253.6 253.5 253.8 253.7 253.6 253.3 253.5 253.2 253.3 253.3 253.6 253.2 253.0 252.9 253.1 252.5 251.2 250.9 250.9 251.2 250.8 250.0 249.2 246.8 244.6 244.0 244.8 244.1 243.6 245.6 248.2 244.6 242.6 246.4 247.6 247.0 246.9 245.1 246.3 247.8 248.2 249.4 250.2 252.2 253.1 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.6 229.2
20150601 163610 162.6 248.4 253.3 253.4 253.3 253.2 253.2 253.4 253.1 253.1 253.2 253.2 253.6 253.3 253.2 253.0 253.2 252.9 253.1 252.7 252.4 251.2 248.9 249.9 250.8 251.4 249.9 248.9 246.8 243.9 243.7 245.4 243.9 242.1 244.4 248.1 244.6 242.6 245.6 246.7 246.1 246.2 244.9 245.9 245.6 248.0 248.9 250.3 252.2 252.9 253.8 253.9 253.9 253.9 253.8 254.0 253.9 254.0 253.7 231.4
20150601 163620 168.8 248.2 254.1 253.8 254.0 253.9 253.8 253.5 253.8 253.7 253.8 253.7 253.8 253.7 253.9 253.8 254.0 253.7 253.2 253.3 252.6 251.8 251.4 251.4 250.5 251.5 250.8 250.5 248.0 244.5 245.4 245.7 243.3 242.0 245.2 249.0 243.8 241.8 245.7 247.6 247.0 246.6 245.5 245.5 245.9 247.7 247.7 249.2 251.7 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 231.1
20150601 163630 162.3 248.1 253.4 253.6 253.6 253.6 253.0 253.4 253.3 253.2 253.1 253.6 253.0 253.2 253.1 253.4 253.4 253.4 253.2 252.8 252.4 251.6 251.4 251.7 252.4 252.9 251.9 250.7 247.9 245.1 245.6 245.2 242.9 243.8 244.2 246.2 243.7 240.5 245.1 245.8 245.9 246.3 245.3 245.8 247.8 247.8 248.1 251.2 252.1 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.5
20150601 163640 166.0 248.1 253.5 253.5 253.5 253.1 253.2 253.0 253.4 253.3 253.2 253.3 253.5 253.5 253.6 253.5 253.8 253.6 253.5 253.0 253.2 252.8 251.5 252.0 251.6 252.3 252.2 251.1 248.1 246.1 245.8 245.7 244.2 242.5 243.7 246.1 244.3 242.6 244.8 246.6 246.6 245.3 245.1 245.3 244.5 247.1 247.8 249.8 252.0 253.0 253.8 254.0 253.6 254.0 254.1 253.9 254.0 254.0 253.8 231.0
20150601 163650 162.5 247.8 253.7 253.6 253.1 253.2 253.1 253.2 253.4 253.1 253.2 253.4 253.1 253.1 252.9 253.2 253.2 253.6 253.5 253.5 253.4 252.1 252.3 252.4 251.4 252.7 252.1 251.3 248.6 245.3 245.3 246.5 243.4 242.6 243.3 246.8 244.4 242.6 245.8 246.1 245.7 244.6 244.7 245.4 245.1 247.7 248.6 250.0 251.6 253.1 254.1 254.0 253.9 254.0 253.9 253.9 253.9 254.0 253.7 230.4
20150601 163700 161.3 247.8 253.6 253.7 253.4 253.6 253.2 253.3 253.5 253.7 253.3 253.5 253.3 253.5 253.4 253.5 253.6 253.1 253.3 253.4 252.9 252.8 251.8 251.0 251.9 252.3 252.5 250.8 248.4 246.0 244.9 245.3 244.3 243.3 243.5 245.2 244.7 242.3 244.5 247.2 245.9 244.9 245.4 246.8 245.7 246.7 247.4 249.6 251.3 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.6 230.0
20150601 163710 163.5 247.4 253.2 253.3 253.8 253.1 253.3 253.3 253.4 253.1 253.4 253.4 253.1 253.1 253.3 253.1 253.2 253.2 253.4 253.4 253.1 252.8 252.4 252.3 252.1 252.9 252.3 250.1 248.2 245.8 245.9 246.5 245.1 241.2 241.4 245.1 244.0 242.4 245.8 247.4 246.5 246.1 247.6 247.2 245.5 246.8 246.9 249.3 252.1 252.9 254.1 254.0 253.8 253.9 253.8 253.8 254.0 253.9 253.6 228.9
20150601 163720 167.6 248.4 253.9 253.5 253.7 253.5 253.6 253.3 253.5 253.4 253.5 253.6 253.5 253.0 253.5 253.7 253.8 253.6 253.6 253.4 253.5 252.9 252.7 253.1 252.4 253.0 252.6 250.3 250.0 246.6 245.1 245.0 243.5 242.5 242.0 243.4 245.4 242.5 246.1 246.9 246.4 246.3 247.1 247.4 247.1 247.4 247.5 249.7 251.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.8
20150601 163730 164.4 248.3 253.4 253.5 253.2 253.1 253.1 253.2 253.1 253.4 253.3 253.2 253.4 253.1 253.2 253.4 253.5 253.0 253.2 253.6 253.3 253.0 252.9 253.0 253.0 251.9 252.1 251.2 249.2 246.6 244.3 244.2 242.7 242.0 242.1 243.5 244.7 243.2 245.2 246.8 245.8 245.9 247.6 246.9 245.2 247.1 247.5 250.1 252.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.4 230.2
20150601 163740 160.1 248.7 253.6 253.8 253.3 253.4 253.5 253.4 253.6 253.5 253.5 253.5 253.5 253.3 253.5 253.2 253.4 253.5 253.7 253.3 253.4 253.2 252.8 252.5 252.1 252.0 251.5 251.2 249.8 245.5 244.5 244.7 244.3 242.2 242.0 243.4 245.4 242.6 247.7 247.6 246.8 247.5 246.7 245.6 246.2 248.0 247.4 250.4 251.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 229.1
20150601 163750 164.4 248.5 254.0 254.0 254.0 254.0 253.6 253.9 253.9 253.8 253.5 253.5 253.8 253.9 254.0 254.0 253.5 253.4 254.1 254.0 253.9 253.4 253.6 252.5 252.8 251.9 251.6 251.0 248.4 245.6 245.0 244.3 243.3 242.4 241.6 242.8 243.5 243.9 247.8 247.4 247.2 246.7 247.1 246.6 246.5 246.1 247.6 249.7 252.0 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.9
20150601 163800 163.5 248.4 253.7 253.7 253.5 253.6 253.7 253.7 253.8 253.8 253.6 253.6 253.0 253.6 253.7 253.5 253.3 253.1 253.4 253.7 253.8 253.3 253.2 253.1 252.3 252.2 251.2 250.9 248.5 245.8 244.7 245.0 242.1 242.5 240.9 243.0 242.9 243.0 247.9 248.2 248.3 246.8 245.5 246.3 246.0 247.8 248.1 250.0 251.1 253.6 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.5 230.8
20150601 163810 162.3 248.6 253.4 253.3 253.2 253.3 253.3 253.2 253.3 253.4 253.5 253.2 253.6 253.5 253.8 253.6 253.8 253.9 253.5 253.1 253.0 253.5 253.1 253.2 252.8 251.9 251.2 250.8 249.8 245.0 245.5 242.6 242.5 241.7 240.8 242.3 243.6 243.6 248.4 248.8 247.3 245.5 246.2 245.2 247.1 246.6 248.4 249.9 250.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.2
20150601 163820 163.3 248.1 253.5 253.7 253.2 253.2 253.3 253.4 253.0 253.1 253.4 253.1 253.1 253.3 253.5 253.2 253.4 253.0 253.1 253.3 253.2 253.1 253.3 253.0 252.8 252.5 252.9 251.0 249.5 244.9 244.5 244.0 243.0 241.7 241.4 242.0 242.3 242.8 245.8 247.3 245.2 245.9 245.7 245.7 245.3 248.0 248.6 249.4 251.1 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.5 230.5
20150601 163830 163.0 247.6 253.6 253.6 253.9 253.7 253.4 253.4 253.7 253.4 253.3 253.1 253.2 253.3 253.7 253.3 253.1 253.4 253.1 253.3 253.0 253.4 253.2 253.7 252.4 252.7 253.0 250.9 249.1 246.2 245.8 242.9 243.6 242.4 240.9 242.4 243.8 241.1 246.9 247.8 247.1 246.0 244.1 245.6 245.7 247.0 249.1 249.0 251.2 253.7 253.8 254.0 254.0 254.0 253.9 253.6 254.0 254.0 253.6 228.7
20150601 163840 166.2 249.0 253.4 253.3 253.4 253.2 253.2 253.4 253.6 253.5 253.7 253.4 253.4 253.5 253.6 253.3 253.7 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.0 253.0 252.3 251.6 248.9 245.0 243.6 243.0 243.0 241.8 240.4 241.0 241.8 242.8 247.2 248.2 247.1 245.7 245.8 245.6 245.4 247.4 248.5 249.4 252.2 253.7 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.8 253.5 229.9
20150601 163850 165.9 249.1 254.0 253.8 253.7 253.8 253.7 253.3 253.6 253.6 253.4 253.6 253.9 253.5 253.6 253.9 253.3 253.6 253.5 253.6 253.9 253.6 254.1 253.9 253.2 252.4 251.8 250.6 247.6 244.2 243.7 243.9 242.1 242.2 240.9 241.2 242.8 243.5 248.8 247.2 246.3 244.2 246.7 246.8 245.3 248.3 248.1 249.7 251.7 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.5
20150601 163900 163.9 248.2 253.8 253.5 253.5 253.3 253.3 253.1 253.3 253.4 252.9 253.1 253.2 253.3 253.2 253.2 253.2 253.0 253.2 253.0 253.3 253.1 252.8 253.1 252.5 251.7 251.0 250.9 248.3 243.8 243.1 244.6 242.9 240.0 240.3 241.2 242.2 243.2 246.8 247.2 246.1 245.5 245.3 247.0 246.5 246.8 248.0 250.0 251.7 253.5 253.7 253.6 253.8 254.0 253.8 253.6 253.7 254.0 253.4 230.7
20150601 163910 163.8 248.6 253.8 253.9 253.7 253.5 253.7 253.5 253.6 253.3 253.2 253.1 253.1 253.2 253.3 253.2 253.7 253.6 253.7 253.6 253.7 253.4 253.3 253.7 253.4 252.6 251.8 250.0 247.8 243.6 243.4 244.1 242.7 241.3 239.8 240.2 244.5 241.9 248.2 245.8 246.8 245.2 246.8 246.2 245.4 248.2 247.2 250.1 251.8 253.8 253.6 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 230.9
20150601 163920 163.6 248.3 253.9 253.7 253.8 253.8 253.9 253.7 253.9 253.8 253.7 253.7 253.7 253.2 253.1 253.6 253.6 253.4 253.4 253.3 253.2 253.5 253.5 253.5 253.0 251.7 251.6 250.3 247.9 243.5 242.8 243.0 241.6 241.3 240.1 241.6 243.3 243.3 247.0 246.8 246.0 245.7 245.9 246.5 247.2 249.0 248.1 249.6 252.0 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.4 228.0
20150601 163930 160.3 247.8 253.7 253.8 253.6 253.6 253.4 253.3 253.4 253.3 253.2 253.3 253.6 253.8 253.9 253.3 253.5 253.7 253.6 253.6 253.4 253.8 253.9 253.4 253.2 252.2 250.6 249.8 247.1 244.9 242.9 244.3 242.6 242.2 241.6 241.6 242.6 244.1 246.4 246.2 244.7 246.4 246.3 246.4 246.4 247.6 246.9 249.9 251.9 252.8 253.7 253.9 253.8 254.0 254.0 253.9 254.0 254.0 253.3 228.3
20150601 163940 161.2 248.4 253.2 253.7 253.6 253.4 253.6 253.2 253.3 253.3 253.1 253.2 253.0 253.5 253.3 253.2 253.2 253.2 253.5 253.6 253.6 253.9 253.8 253.7 253.0 252.0 250.0 248.8 247.4 244.2 242.3 242.7 241.4 241.7 240.1 243.0 242.8 243.6 246.6 245.3 245.5 246.4 246.9 245.9 246.7 247.0 247.2 249.1 251.6 253.4 253.8 253.9 254.0 253.9 254.0 254.0 253.9 254.0 253.5 229.1
20150601 163950 162.4 247.4 253.6 253.8 253.6 253.4 253.1 253.3 253.2 253.3 253.6 253.2 253.0 253.0 253.2 253.2 253.0 253.1 253.2 253.4 253.4 253.7 253.6 253.2 252.6 251.6 249.9 248.7 247.6 245.8 243.2 242.6 241.7 242.1 241.1 242.5 242.7 243.4 246.4 245.2 245.7 245.9 246.2 245.8 246.9 246.9 247.5 249.4 251.2 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 228.5
20150601 164000 167.4 248.4 253.4 253.7 253.5 253.7 253.6 253.3 253.5 253.4 253.6 253.3 253.6 253.4 253.3 253.4 253.4 253.7 253.9 253.7 253.7 253.7 253.8 253.1 252.7 252.6 250.5 248.7 247.8 243.8 242.7 241.9 241.5 241.5 242.0 241.7 244.1 243.3 246.1 245.9 246.9 245.4 247.3 247.0 246.6 247.0 248.2 250.2 251.8 253.2 254.1 254.0 254.0 253.8 254.0 253.7 254.0 253.8 253.8 230.4
20150601 164010 162.6 248.9 253.9 253.2 253.5 253.3 253.4 253.4 253.6 253.1 253.1 253.1 253.1 253.2 253.4 253.3 253.3 253.6 253.2 253.5 253.8 253.9 253.6 252.4 252.2 252.2 251.2 248.1 247.6 243.8 243.0 242.8 241.1 240.4 242.6 242.2 243.5 242.7 246.2 247.2 246.6 247.1 246.1 246.4 246.6 246.2 249.0 250.1 252.0 253.1 253.6 254.0 253.8 254.0 254.0 253.8 254.0 254.1 253.8 229.8
20150601 164020 166.0 248.0 253.7 253.6 253.8 253.3 253.4 253.3 253.5 253.7 253.6 253.7 253.5 253.4 253.5 253.4 253.3 253.7 253.7 253.7 253.6 253.5 253.5 253.0 252.7 252.3 249.7 249.2 246.2 242.5 242.7 243.0 241.6 241.3 241.8 243.1 243.0 243.0 245.9 248.2 245.7 247.2 247.5 246.2 246.9 245.9 248.6 250.6 251.2 253.2 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.5 228.7
20150601 164030 167.1 248.2 253.1 253.1 253.7 253.4 253.2 253.1 253.2 253.2 253.0 253.0 252.8 252.7 253.1 253.1 253.0 253.0 253.3 253.5 253.3 253.4 253.1 252.6 252.0 251.6 249.9 248.6 246.2 243.9 242.4 242.2 243.4 241.1 241.8 243.2 242.8 243.1 245.4 244.7 246.9 246.7 247.6 247.4 246.5 245.8 248.1 250.8 251.6 253.0 253.7 254.0 253.8 254.1 253.9 254.0 254.0 254.0 253.6 230.4
20150601 164040 165.1 248.2 253.8 253.3 253.9 253.6 253.6 253.4 253.6 253.5 253.3 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.6 253.8 253.5 253.7 253.7 253.3 252.9 252.1 251.3 249.6 246.1 244.2 243.1 242.8 244.1 242.3 242.5 242.0 243.7 242.9 245.9 247.0 247.0 246.7 247.0 246.9 246.6 246.8 248.4 250.5 251.6 252.9 253.9 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.8 230.1
20150601 164050 164.8 248.8 253.4 253.2 253.5 253.6 253.4 253.1 253.3 253.3 253.4 253.3 253.3 253.2 253.4 253.4 253.7 253.6 253.9 253.6 253.4 253.2 253.3 253.1 252.9 252.0 250.9 249.7 247.4 244.6 242.2 244.1 243.2 242.8 242.6 242.6 242.4 242.3 245.2 246.8 246.6 246.7 246.9 246.4 247.1 248.4 249.9 250.2 250.9 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.0
20150601 164100 165.2 248.2 253.6 253.4 253.7 253.5 253.8 253.2 253.2 253.2 253.0 253.3 253.4 253.4 253.5 253.3 253.5 253.5 253.7 254.0 254.0 253.2 253.6 253.7 252.4 251.9 250.8 248.2 246.5 244.1 243.2 243.4 242.6 241.8 242.8 242.9 243.0 243.2 245.5 247.2 246.1 246.8 247.2 246.3 246.3 248.3 248.5 250.4 251.1 253.3 253.9 254.0 253.9 253.9 253.8 253.9 254.0 254.0 253.6 228.7
20150601 164110 161.2 248.3 253.7 253.7 253.7 253.5 253.3 253.7 253.4 253.5 253.2 253.6 253.5 253.6 253.6 253.7 253.6 253.9 254.1 254.1 253.8 253.9 253.8 253.6 252.3 251.6 250.0 248.9 246.8 242.8 243.4 244.4 241.9 242.4 242.3 243.4 243.3 242.1 244.6 246.7 248.0 246.7 246.8 246.2 246.6 245.2 249.1 251.1 251.4 252.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.9
20150601 164120 163.9 248.9 253.8 253.8 254.0 253.8 253.3 253.7 253.5 253.4 253.7 253.3 253.4 253.1 253.5 253.7 253.8 253.5 253.8 254.0 254.0 253.8 254.0 253.6 252.8 251.7 250.1 248.8 246.1 244.2 243.0 244.9 243.5 242.5 242.8 243.3 242.9 242.8 245.0 246.6 247.8 247.6 247.8 245.8 246.6 247.9 248.6 250.2 251.4 253.3 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.7 229.6
20150601 164130 159.4 248.8 253.1 253.6 253.4 253.6 253.1 253.1 253.2 253.5 253.2 253.0 253.2 253.1 253.4 253.3 253.1 253.2 253.2 253.1 252.9 253.3 252.8 252.8 252.2 250.4 248.6 247.9 246.9 243.1 244.4 245.4 242.9 242.6 241.7 241.9 243.3 243.2 245.4 248.1 247.1 245.6 247.3 246.6 246.6 248.3 249.4 250.6 251.3 252.8 254.0 254.0 254.1 254.0 254.1 254.0 253.9 254.0 253.9 231.5
20150601 164140 164.1 248.4 253.8 253.8 253.8 253.6 253.4 253.1 253.1 253.3 253.5 253.3 253.2 253.2 253.2 253.2 253.2 253.1 253.4 253.5 253.5 253.5 253.4 253.3 252.0 250.9 249.2 248.0 247.2 242.9 244.3 245.0 242.9 242.7 241.8 242.3 243.8 242.7 245.3 247.3 248.2 246.3 248.2 246.6 246.9 248.4 247.7 250.0 251.0 253.2 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.7 230.4
20150601 164150 166.6 248.8 253.6 253.8 253.9 253.5 253.3 253.4 253.1 253.4 253.2 253.6 253.8 254.0 254.1 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.1 253.2 252.1 251.8 249.9 248.1 245.8 242.2 245.4 245.2 244.3 242.9 241.9 242.9 241.8 242.2 245.0 247.1 248.3 247.6 247.0 247.4 247.2 248.5 247.8 250.1 250.9 253.5 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.2 230.2
20150601 164200 166.3 248.7 253.7 253.4 253.4 253.3 253.1 253.1 253.2 253.4 253.1 253.2 252.9 253.3 253.5 253.3 253.5 253.3 253.5 253.5 253.7 253.6 253.7 253.1 251.8 251.5 249.7 248.4 245.8 244.4 243.8 244.1 243.0 241.7 242.1 242.3 242.3 242.2 245.5 247.8 248.5 247.4 247.4 247.4 246.2 247.2 247.8 248.7 251.2 253.4 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.5 229.8
20150601 164210 161.4 249.1 254.0 253.9 253.6 253.2 253.2 253.4 253.5 253.1 253.2 253.3 253.8 253.2 253.0 253.2 253.2 253.0 253.1 253.0 253.1 253.5 253.3 253.0 251.9 250.6 250.6 249.1 247.0 244.3 244.5 244.8 242.9 241.6 241.4 241.3 241.2 242.9 248.1 249.3 249.5 248.4 248.4 246.4 246.2 246.8 248.3 250.2 251.0 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.2
20150601 164220 167.3 248.3 253.7 253.7 253.9 253.5 253.3 253.2 253.4 253.5 253.6 253.8 253.9 253.7 253.7 253.7 253.8 253.9 253.9 254.0 254.0 253.8 253.7 252.7 252.3 251.5 249.8 248.1 247.9 244.5 244.7 245.7 243.2 242.7 241.6 242.3 243.1 243.0 248.3 250.1 249.4 248.8 249.0 247.3 246.3 247.5 247.5 250.1 251.5 253.4 253.9 253.9 253.9 254.1 254.0 254.0 254.0 254.0 253.6 230.7
20150601 164230 164.2 247.3 253.6 253.4 253.4 253.2 253.4 253.2 253.6 253.2 253.3 253.1 253.1 252.9 253.3 253.2 253.2 253.1 253.6 253.4 253.2 252.9 253.1 252.6 251.1 250.6 248.9 248.0 246.9 243.9 244.6 244.5 242.9 242.4 242.4 242.4 241.6 242.4 248.5 248.9 250.1 249.4 247.1 247.5 247.4 247.3 246.6 249.6 251.7 253.6 253.6 253.8 253.9 254.0 254.0 253.9 254.0 253.9 253.5 229.5
20150601 164240 164.2 248.8 253.8 253.9 254.1 253.7 253.8 253.9 254.1 253.8 253.7 253.9 253.3 253.7 254.0 254.0 253.4 253.4 253.3 253.5 253.6 253.4 253.0 252.7 251.7 250.4 248.7 248.5 247.2 244.5 245.3 244.6 242.3 242.9 242.9 241.7 242.5 243.2 248.7 251.2 250.7 249.4 248.2 245.2 246.5 247.8 248.2 250.5 251.6 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.4
20150601 164250 170.2 249.2 253.6 253.6 253.3 253.1 253.1 253.2 253.1 253.1 253.2 253.0 253.3 252.9 253.0 253.0 253.0 253.1 253.1 253.3 253.5 253.5 253.4 252.8 252.0 249.4 248.6 249.4 248.2 244.2 244.5 244.4 243.3 241.3 243.2 242.6 242.6 244.2 249.2 250.9 249.4 249.2 247.6 246.6 245.8 247.2 248.1 250.1 251.8 253.1 253.4 253.9 254.1 254.1 253.8 253.9 253.9 253.7 253.6 230.5
20150601 164300 161.9 249.0 253.5 253.7 253.6 253.5 253.3 253.4 253.3 253.2 253.1 253.2 253.2 253.1 253.4 253.5 253.8 253.7 253.6 253.8 254.0 254.0 253.8 253.3 252.4 249.3 249.7 249.0 247.9 244.8 244.8 245.0 243.9 243.8 241.2 242.1 243.3 243.9 249.9 251.1 250.3 248.4 248.0 247.2 246.0 246.9 248.5 249.4 251.6 253.6 253.7 253.8 254.0 253.8 253.7 253.6 253.9 254.0 253.7 229.8
20150601 164310 164.1 248.8 253.4 253.2 253.3 253.5 253.5 253.3 253.4 253.2 252.9 253.1 253.1 253.1 253.8 253.0 253.1 253.5 253.7 253.3 253.4 254.1 253.8 253.1 251.9 252.0 250.6 249.1 248.8 245.3 245.2 245.8 244.1 242.4 242.3 242.8 243.9 244.5 250.0 251.1 250.9 249.4 247.1 246.7 243.9 245.6 247.9 249.2 252.4 253.4 254.0 253.8 254.0 254.1 254.0 253.8 253.6 254.0 253.7 230.6
20150601 164320 168.4 249.4 253.5 253.6 253.6 253.6 253.5 253.7 253.6 253.8 253.7 253.9 253.7 253.3 253.8 253.8 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.8 252.2 251.0 250.9 248.9 248.9 245.6 245.2 246.0 244.8 243.0 242.4 243.3 244.2 245.6 249.3 250.6 250.5 249.7 247.6 247.3 246.5 247.6 248.0 249.7 251.6 253.3 254.0 254.0 253.9 254.0 254.0 253.8 253.8 254.0 253.8 230.2
20150601 164330 172.0 249.0 253.2 253.3 253.6 253.2 253.1 253.1 253.4 253.0 253.4 253.3 253.2 253.1 253.6 253.2 253.4 253.3 253.3 254.0 253.8 253.9 253.6 253.5 252.9 251.2 249.7 250.1 248.3 245.5 246.1 246.4 244.6 243.3 242.6 243.8 244.4 244.4 249.9 251.4 250.9 249.8 247.8 246.2 245.9 246.1 248.1 249.8 252.4 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.5 228.4
20150601 164340 165.8 248.7 253.5 253.6 253.2 253.2 253.3 253.1 253.2 253.0 253.1 253.5 253.4 253.1 253.9 253.5 253.4 253.3 253.6 253.8 253.6 253.4 253.7 253.8 253.0 252.0 249.9 249.9 249.3 246.0 245.3 246.3 244.9 243.7 242.7 245.2 244.3 244.5 250.3 251.2 250.8 248.5 248.5 247.0 246.8 248.5 248.1 250.0 252.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 231.0
20150601 164350 160.4 248.5 253.1 253.4 253.1 253.1 253.2 253.2 253.2 253.6 253.3 253.1 253.1 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.1 253.1 253.3 252.9 253.1 251.6 250.1 249.1 250.9 247.0 244.9 246.1 245.5 242.3 242.9 243.8 245.9 246.2 250.6 250.4 250.7 248.6 247.5 248.6 246.4 247.8 248.2 249.8 252.5 253.6 254.0 254.0 254.0 254.0 253.8 253.6 253.6 253.9 253.6 230.2
20150601 164400 164.6 248.2 253.5 253.0 253.5 253.3 253.2 253.1 253.1 253.5 253.2 253.0 253.0 253.0 253.1 253.3 253.3 253.2 253.4 253.0 253.3 253.3 253.5 253.5 253.5 252.6 251.3 251.8 250.5 248.8 245.2 245.6 245.6 244.3 244.0 245.4 245.7 246.6 251.0 251.2 250.4 249.5 249.3 248.7 248.4 247.3 248.5 251.0 252.4 253.6 254.1 253.9 253.8 253.9 253.8 253.8 253.9 254.0 253.3 229.0
20150601 164410 169.5 248.4 253.9 253.6 253.1 253.5 253.5 253.6 253.7 253.6 253.1 253.2 253.2 253.4 253.2 253.4 253.5 253.6 253.5 253.9 253.8 253.7 253.4 252.9 253.3 252.8 252.9 252.1 250.1 247.9 246.9 245.6 246.1 244.8 243.6 243.8 246.4 246.1 250.5 250.2 249.8 250.2 249.7 248.1 248.2 247.8 248.9 251.3 253.1 253.8 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.9 231.5
20150601 164420 164.2 249.7 253.1 253.4 253.4 253.5 253.2 253.1 253.5 253.3 253.2 253.3 253.3 253.1 253.5 253.3 253.1 252.8 253.2 253.6 253.8 253.6 253.0 252.4 252.3 252.4 252.3 251.8 249.8 246.8 247.0 246.9 245.6 244.3 244.0 244.5 245.5 246.7 249.6 250.0 249.8 249.2 248.1 248.3 247.6 247.5 247.9 250.5 252.8 253.6 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.8 253.4 230.3
20150601 164430 172.8 248.4 253.3 253.5 253.4 253.5 253.4 253.6 253.1 253.2 253.1 253.0 252.9 253.2 253.3 252.9 253.0 253.2 253.4 253.2 253.2 253.6 252.8 252.4 251.9 252.1 251.9 251.6 250.8 246.8 247.4 247.1 246.4 244.9 243.5 244.6 246.3 246.1 249.6 250.5 248.7 247.9 247.4 249.6 248.4 247.4 247.6 250.9 252.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.4
20150601 164440 171.1 249.3 253.3 253.4 253.7 253.6 253.2 253.2 253.5 253.4 253.3 253.2 253.2 253.0 253.5 253.5 253.7 253.4 253.6 253.7 253.5 253.2 252.8 252.4 252.7 252.5 251.5 251.7 249.7 246.3 246.4 246.5 245.1 245.0 243.4 243.7 245.6 246.0 248.7 249.8 249.2 248.7 248.2 248.3 247.0 247.5 248.5 251.4 252.9 253.7 253.9 254.0 253.6 253.8 253.7 253.5 253.7 254.0 253.8 232.2
20150601 164450 173.7 249.4 253.8 253.6 253.4 253.1 253.5 253.5 253.6 253.9 253.8 253.9 253.7 253.9 254.0 254.1 254.0 253.8 253.8 253.7 253.8 253.8 254.0 253.4 253.3 253.3 252.9 252.4 250.1 248.5 248.1 247.6 245.5 245.9 243.3 243.6 245.1 247.2 248.6 250.2 250.3 248.2 249.4 249.2 248.8 248.8 249.9 252.3 253.8 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 232.7
20150601 164500 167.2 249.6 253.8 253.4 253.7 253.7 253.6 253.7 253.8 253.7 253.5 253.4 253.7 253.2 253.8 254.0 253.8 253.9 253.9 253.8 253.8 253.9 253.4 253.5 253.3 253.2 252.8 252.6 250.1 248.8 246.8 246.8 245.8 243.7 243.8 244.1 245.8 245.5 248.8 249.9 249.0 249.0 249.4 249.9 248.2 248.9 250.0 251.9 253.2 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 231.4
20150601 164510 166.7 249.1 253.5 253.9 253.2 253.9 253.7 253.9 253.4 253.7 253.6 253.4 253.3 253.4 253.1 253.1 253.1 253.4 253.6 253.6 253.6 253.7 253.2 253.7 253.2 252.4 252.6 252.2 250.2 248.0 246.4 246.4 245.8 244.3 244.1 244.8 247.1 244.3 248.4 249.5 249.9 248.9 249.4 248.6 248.0 248.3 248.7 251.9 252.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 164520 169.6 249.3 253.6 253.5 253.7 253.7 253.7 253.7 253.9 253.8 253.7 253.7 253.9 253.6 253.8 253.7 253.6 253.8 253.8 253.7 253.6 253.2 253.1 252.7 253.1 253.0 252.6 251.5 250.4 247.0 245.8 246.1 245.3 243.7 243.4 243.9 244.8 243.5 248.4 249.3 249.6 249.0 249.0 247.9 247.8 248.4 250.4 251.5 253.3 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 231.7
20150601 164530 161.6 248.2 253.6 253.2 253.2 253.2 253.8 253.3 253.6 253.4 253.1 253.1 253.2 252.9 253.1 253.0 253.2 253.2 253.2 252.8 253.1 252.9 253.0 252.8 252.8 253.1 252.1 250.5 249.5 247.6 244.6 245.0 244.8 244.6 243.5 243.8 243.6 243.1 247.3 248.7 248.4 249.0 247.7 248.6 246.4 247.9 250.3 251.0 252.6 253.8 254.0 254.1 253.9 254.0 253.8 253.5 253.9 253.9 253.6 230.4
20150601 164540 170.7 249.6 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.7 253.8 253.8 253.9 253.8 253.9 253.9 253.9 253.9 253.9 254.0 253.9 254.0 253.3 253.2 253.8 253.1 252.2 251.3 246.9 245.2 246.8 245.4 243.9 244.9 243.9 244.0 244.5 247.0 249.5 249.3 248.5 249.0 247.0 247.8 247.2 250.2 252.0 253.3 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 253.8 253.8 232.4
20150601 164550 168.5 248.6 253.0 253.6 253.1 253.2 253.1 253.0 253.3 253.2 253.2 253.3 253.0 253.0 253.0 253.2 253.2 253.0 253.0 252.9 253.4 253.4 253.1 252.9 252.6 252.4 252.8 252.4 249.8 246.6 245.4 247.3 245.4 243.1 243.7 243.7 244.4 243.8 247.6 248.2 248.4 247.9 247.7 246.7 247.1 248.3 250.1 251.1 253.3 253.2 253.6 253.9 254.1 253.8 254.1 253.8 253.8 253.9 253.7 233.3
20150601 164600 168.3 249.2 253.8 253.7 253.9 253.6 253.6 253.4 253.6 253.5 253.0 253.2 253.2 253.4 253.4 253.3 253.1 253.3 253.2 253.4 253.6 253.4 253.0 252.9 252.4 252.9 252.8 252.7 251.4 246.5 246.7 246.9 245.4 244.0 243.7 243.6 244.1 244.5 247.5 248.5 248.5 248.6 247.9 247.7 246.9 248.5 250.6 252.1 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.2
20150601 164610 168.8 248.1 253.9 253.6 253.5 253.6 253.5 253.7 253.8 253.8 253.9 253.9 254.0 253.6 253.6 253.9 253.4 253.6 253.4 253.7 253.6 253.6 253.0 253.3 252.4 252.1 252.7 251.8 250.2 246.8 246.2 244.9 244.2 243.5 242.9 242.4 243.7 243.0 247.8 247.8 247.4 247.8 247.1 245.6 248.4 248.9 250.8 251.6 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.1
20150601 164620 168.6 247.9 253.5 253.5 253.6 253.5 253.6 253.5 253.2 253.6 253.4 253.6 253.5 253.4 253.5 253.5 253.3 253.3 253.4 253.1 253.3 253.5 253.1 253.2 252.3 252.5 252.8 252.5 249.4 246.6 244.7 244.6 244.8 243.6 242.9 241.9 244.5 244.4 246.3 247.6 247.9 247.0 247.1 246.5 246.2 247.3 249.8 250.9 252.2 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 231.7
20150601 164630 168.5 248.4 253.9 253.6 253.7 253.9 253.6 253.5 253.8 253.9 253.1 253.2 253.3 253.4 253.6 253.6 253.4 253.5 253.5 253.5 253.4 253.0 252.9 252.9 252.4 252.6 252.4 251.8 249.4 244.9 246.4 246.1 245.0 242.6 242.9 242.1 244.4 243.4 246.4 247.4 248.4 248.0 248.4 246.9 246.2 249.2 251.2 250.8 253.3 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.2
20150601 164640 167.9 249.4 253.5 253.5 253.4 253.4 253.4 253.6 253.7 253.5 253.5 253.6 253.5 253.5 253.7 253.5 253.9 253.3 253.5 253.8 253.6 253.8 253.5 253.5 253.0 253.3 252.6 251.2 248.9 247.0 246.3 246.0 243.7 243.2 242.8 242.7 243.6 243.7 247.0 247.2 248.0 247.3 247.3 246.7 247.9 248.5 249.9 251.7 253.5 253.9 254.2 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.7 231.3
20150601 164650 170.1 248.5 253.8 253.7 253.3 253.6 253.8 253.3 253.4 253.4 253.3 253.4 253.1 253.1 253.0 253.4 253.0 253.1 253.2 253.1 253.5 253.8 253.8 253.5 253.0 252.8 252.2 251.4 249.1 246.3 245.9 245.9 243.4 244.3 241.9 242.9 243.2 242.7 246.5 246.6 247.2 247.1 246.2 246.5 246.8 248.0 249.4 251.6 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 232.4
20150601 164700 171.4 248.6 253.8 253.6 253.7 253.5 253.3 253.2 253.4 253.4 253.6 253.9 253.7 253.5 253.6 253.9 253.6 253.5 253.8 253.4 253.7 253.9 253.4 253.5 253.3 253.3 252.7 251.3 248.7 248.2 246.7 245.9 244.4 242.8 241.9 242.8 243.7 241.5 246.5 248.6 248.3 247.6 247.0 245.9 245.9 248.5 250.1 252.4 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.5
20150601 164710 168.9 248.4 253.4 253.8 253.4 253.4 253.1 253.1 253.2 253.5 253.2 253.1 253.0 253.1 253.6 253.3 253.1 253.1 253.1 253.0 253.1 253.3 253.3 253.3 252.8 252.9 252.2 251.1 249.0 246.9 245.8 245.2 243.6 243.3 240.9 240.8 243.6 242.1 246.9 247.8 247.4 246.9 245.9 244.4 246.0 246.8 249.2 251.9 253.6 253.6 253.8 253.6 254.0 254.0 254.0 253.6 253.7 253.8 253.7 232.4
20150601 164720 170.3 249.0 253.5 253.4 253.4 253.8 253.2 253.0 253.2 253.5 253.3 253.0 253.2 253.4 253.4 253.2 253.7 253.3 253.1 253.8 254.0 253.5 253.6 253.4 253.2 252.7 251.6 250.6 248.6 246.5 245.4 245.6 242.9 243.3 243.0 242.6 242.4 242.1 246.1 247.6 247.2 247.6 246.5 245.0 246.3 249.0 249.4 252.3 253.4 253.8 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.8 232.8
20150601 164730 170.2 249.3 253.4 253.8 253.7 253.8 253.8 253.5 253.4 253.6 253.5 253.6 253.5 253.4 253.6 253.5 253.8 253.5 253.2 253.4 253.8 254.0 253.8 253.7 253.6 252.9 252.0 251.1 249.6 247.3 245.5 244.4 243.4 241.9 242.1 242.8 243.0 242.6 246.8 246.1 247.4 246.7 247.3 244.9 245.6 246.9 249.6 252.1 253.6 254.1 253.9 254.0 253.6 254.0 253.9 253.9 254.0 253.9 253.9 229.2
20150601 164740 170.8 248.8 253.3 253.3 253.5 253.2 253.3 253.2 253.5 253.1 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.1 253.1 253.1 253.4 253.3 253.0 253.3 252.8 252.1 251.2 250.9 249.5 246.0 245.7 244.8 242.8 242.8 242.2 242.2 244.0 243.6 246.5 247.3 247.0 245.3 245.0 245.3 245.4 247.7 249.5 252.4 253.1 253.8 254.0 253.8 253.9 254.0 254.0 254.1 253.8 254.0 253.8 232.9
20150601 164750 168.4 248.1 253.4 253.6 253.6 253.4 253.1 253.1 252.9 253.1 253.5 253.3 253.0 253.2 253.1 253.1 253.0 253.2 253.7 253.6 253.4 253.3 253.4 253.4 252.9 252.6 251.6 251.6 249.2 246.6 244.9 244.4 242.6 241.9 241.7 242.5 243.8 242.1 244.4 245.9 246.1 246.1 246.4 244.6 246.8 248.4 249.5 252.3 253.3 253.9 253.8 254.0 253.9 253.9 253.7 253.8 253.9 253.8 253.6 232.9
20150601 164800 171.6 249.4 253.7 253.5 253.4 253.4 253.6 253.7 253.5 253.2 253.0 253.4 253.8 253.3 253.6 253.4 253.6 253.2 253.2 253.3 253.4 253.8 253.7 253.4 253.1 252.6 251.9 251.3 249.3 246.0 244.0 244.0 242.0 241.6 241.5 243.4 243.2 242.4 245.6 246.7 246.4 247.1 245.7 245.1 246.0 247.3 250.6 252.8 253.5 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 233.5
20150601 164810 172.4 248.9 253.4 253.4 253.2 253.4 253.3 253.1 253.6 253.4 253.6 253.3 253.0 253.2 253.1 253.1 253.2 253.1 253.1 253.2 253.6 253.6 252.6 253.1 252.8 252.9 252.1 252.0 250.1 246.8 244.9 243.9 242.1 242.8 242.6 242.9 243.6 242.8 245.6 245.8 246.9 245.9 246.1 246.5 246.8 247.4 250.7 252.9 253.5 253.9 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.8 231.8
20150601 164820 167.6 249.6 253.8 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.6 253.6 253.4 253.6 253.7 253.5 253.6 253.6 253.7 253.7 253.8 253.9 253.6 253.7 253.1 252.5 252.4 250.9 249.5 245.6 244.4 244.0 241.2 241.6 243.1 243.3 242.2 241.6 246.2 246.8 246.9 246.5 245.5 245.5 246.6 249.2 251.1 253.3 253.6 254.0 253.8 254.0 253.9 254.0 253.7 254.0 254.0 253.9 254.0 232.6
20150601 164830 172.9 248.8 253.6 253.4 253.6 253.8 253.5 253.0 252.9 253.4 253.2 253.2 253.2 253.2 253.1 253.1 253.4 253.6 253.5 253.5 253.3 253.4 253.6 253.4 253.1 252.9 252.1 251.5 249.1 245.4 243.8 243.4 242.7 242.6 243.1 243.1 243.6 242.6 245.4 247.5 247.6 245.8 245.7 244.6 245.9 248.6 250.9 252.7 253.2 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.1 253.7 234.1
20150601 164840 172.0 249.0 253.3 253.4 253.9 253.4 253.5 253.3 253.4 253.5 253.2 253.2 253.4 253.1 253.1 253.3 253.5 253.2 253.2 253.3 253.5 253.7 253.9 253.1 251.9 252.6 252.1 250.3 249.0 246.0 244.2 243.8 243.0 242.9 242.5 242.6 243.1 242.1 245.7 246.1 245.5 246.2 245.7 246.7 246.8 248.5 251.5 252.8 253.5 253.8 254.0 254.0 254.0 254.1 253.9 253.8 253.9 254.0 253.7 233.0
20150601 164850 171.9 249.0 253.6 253.8 253.5 253.2 253.4 253.5 253.1 253.3 253.4 253.4 253.4 253.0 253.4 253.0 253.1 253.4 253.4 253.5 253.4 253.8 253.5 253.4 252.7 252.2 252.2 250.9 248.9 245.4 242.9 244.8 243.1 243.4 242.1 243.8 243.8 241.6 245.6 245.9 246.0 247.0 245.2 245.1 246.2 249.6 251.2 252.6 252.9 253.4 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 234.4
20150601 164900 169.0 249.8 253.9 253.8 253.5 253.4 253.5 253.5 253.5 253.3 253.6 253.4 253.4 253.2 253.5 253.3 253.2 253.5 253.8 253.5 253.2 253.3 253.5 253.5 253.3 252.4 252.0 250.6 248.3 245.2 244.6 243.3 242.5 243.1 241.6 241.9 241.4 242.6 245.4 245.6 245.9 246.5 245.4 246.0 246.8 250.3 252.3 252.8 253.1 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 234.6
20150601 164910 170.6 249.9 254.0 253.8 253.7 253.8 253.6 253.8 253.5 253.5 253.5 253.6 253.4 253.6 253.9 253.6 253.9 253.9 253.7 254.1 253.7 254.0 254.1 253.6 253.5 252.8 251.9 249.2 248.0 245.2 244.2 243.1 243.3 242.9 240.8 242.8 241.7 241.4 246.2 248.3 247.1 247.6 245.6 246.2 245.7 250.7 252.7 252.8 253.2 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.9
20150601 164920 173.3 249.1 253.8 253.5 253.3 253.2 253.3 252.9 253.1 253.2 253.1 253.4 253.4 253.4 253.4 253.7 253.7 253.6 253.3 253.8 253.7 254.0 253.9 253.6 253.6 253.1 251.4 249.8 247.7 245.9 244.2 243.7 242.7 241.7 241.6 241.6 241.5 242.1 245.5 246.7 245.6 246.7 245.6 246.4 247.0 251.0 252.3 252.9 253.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1
20150601 164930 172.3 249.2 253.9 253.4 253.4 253.2 253.3 253.2 253.3 253.7 253.4 253.2 253.2 253.0 253.1 253.4 253.3 253.2 253.6 253.6 253.6 253.5 253.1 253.1 253.1 251.9 250.7 249.9 246.4 245.1 242.9 244.3 242.3 240.9 241.3 241.4 241.5 240.9 244.8 245.0 246.3 247.1 246.1 246.3 248.1 250.4 252.0 252.9 253.6 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2
20150601 164940 174.4 249.3 253.5 253.7 253.5 253.4 253.7 253.3 253.5 253.3 253.0 253.2 253.1 253.4 253.3 253.5 253.5 253.8 253.6 253.5 253.4 253.2 253.5 253.7 253.4 252.8 251.5 250.0 247.0 244.9 244.1 244.9 242.0 241.3 241.5 241.8 241.0 242.3 244.7 245.5 247.0 246.6 245.7 246.6 247.5 251.6 252.0 252.7 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8
20150601 164950 178.0 248.8 253.4 253.6 253.5 253.8 253.6 253.4 253.7 253.5 253.8 253.6 253.8 253.8 253.9 253.6 253.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.2 252.9 251.9 250.3 247.3 245.2 244.3 244.2 241.8 241.2 241.2 239.9 240.7 242.0 245.9 246.2 246.2 246.2 246.0 246.4 248.6 252.0 251.9 252.6 253.5 253.9 253.9 253.7 254.0 253.9 253.8 254.0 254.0 254.0 253.9 234.4
20150601 165000 174.9 248.9 253.2 253.3 253.5 253.1 253.1 253.5 253.5 253.1 253.1 253.2 253.4 253.4 253.1 253.5 253.3 253.3 253.5 253.8 253.9 253.7 253.7 253.8 253.1 252.6 251.4 250.5 248.2 245.2 244.1 243.6 241.4 240.8 241.7 240.7 241.6 241.5 245.5 246.4 245.7 245.8 245.6 246.9 248.3 251.6 251.4 252.7 253.8 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.5
20150601 165010 174.2 249.4 253.5 253.8 253.5 253.4 253.4 253.1 253.2 253.0 253.3 253.2 253.5 253.7 253.7 254.0 253.6 253.7 253.8 253.8 253.9 253.9 253.9 254.0 253.2 252.1 251.1 248.4 247.0 244.6 243.5 243.6 241.2 241.2 241.4 240.7 241.4 242.6 244.9 246.0 246.6 245.8 244.5 247.0 249.5 251.6 251.5 252.9 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.5 236.7
20150601 165020 172.1 249.1 253.8 253.6 253.5 253.6 253.3 253.5 253.7 253.4 253.4 253.8 253.6 253.4 253.8 253.6 253.5 253.4 253.6 253.8 253.9 254.0 253.8 254.0 253.1 252.5 250.3 250.0 247.0 244.7 243.8 244.1 241.1 241.3 240.3 240.9 241.5 241.5 245.3 246.8 246.1 246.2 246.2 247.1 249.5 250.9 251.0 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.5
20150601 165030 180.0 249.4 253.6 253.6 253.7 253.7 253.2 253.2 253.2 253.2 253.4 253.4 253.4 253.1 253.1 253.0 253.2 253.4 253.5 253.6 253.6 253.6 253.8 253.6 253.2 251.8 249.4 249.5 246.8 243.1 244.1 241.9 241.6 240.1 241.4 241.9 241.4 241.1 245.2 246.6 246.2 245.4 246.4 246.3 248.9 250.8 251.2 252.8 253.2 254.0 253.8 254.1 254.1 254.1 254.0 254.0 254.0 254.0 254.0 234.6
20150601 165040 173.1 249.1 253.4 253.6 253.5 253.5 253.2 253.3 253.4 253.5 253.4 253.4 253.2 253.2 253.3 253.3 253.4 253.4 253.4 253.3 253.6 253.8 253.5 253.8 253.3 251.9 250.7 249.5 247.8 243.8 243.3 242.4 241.7 240.8 240.6 241.3 240.5 240.9 244.8 246.3 246.0 246.8 246.2 246.6 250.0 250.5 251.6 253.0 253.3 253.5 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 234.2
20150601 165050 174.4 249.6 253.3 253.2 253.8 253.4 253.2 253.1 253.3 253.1 253.0 253.0 253.1 253.5 253.2 253.3 253.5 253.5 253.5 253.5 253.2 253.3 253.1 253.2 253.1 251.6 249.8 249.7 246.6 243.4 243.4 243.9 241.1 240.6 239.7 240.2 241.4 241.0 245.8 246.5 245.4 245.9 246.0 247.6 249.6 249.8 251.0 252.4 253.3 253.7 253.4 254.0 253.8 254.0 254.0 253.6 253.8 254.0 254.1 235.8
20150601 165100 174.9 249.6 253.5 253.3 253.3 253.5 253.1 253.2 253.2 253.3 253.0 253.2 253.3 253.2 253.5 253.5 253.3 253.4 253.4 253.4 253.5 253.4 253.3 253.3 252.5 251.9 249.7 249.1 247.3 243.9 243.3 242.7 241.9 242.0 240.5 240.5 241.1 240.7 245.8 245.5 244.6 246.0 246.6 247.8 249.5 250.7 251.8 253.0 253.3 253.4 253.9 254.0 254.0 253.7 253.9 253.8 254.0 253.8 253.5 234.0
20150601 165110 173.0 248.6 253.2 253.1 253.2 253.4 252.9 253.2 253.1 252.8 253.0 253.2 253.0 252.7 253.0 253.4 252.9 252.8 253.1 253.1 253.5 253.5 253.2 252.6 252.1 251.6 250.4 248.1 246.6 244.4 242.8 243.4 241.9 241.6 241.0 240.6 241.1 241.5 245.6 245.8 243.8 246.3 246.4 248.4 248.9 250.5 251.3 253.2 253.0 253.1 254.0 253.9 253.9 254.0 254.1 254.0 254.0 253.9 253.4 235.9
20150601 165120 176.9 249.7 253.6 253.5 253.4 253.3 253.3 253.0 253.5 253.6 253.2 253.2 253.0 252.9 253.2 253.1 253.2 253.2 253.2 253.2 253.3 253.4 253.5 253.6 253.5 252.2 251.2 249.6 248.0 244.7 244.2 243.9 241.9 240.5 240.3 240.6 240.8 242.0 245.0 245.2 245.0 247.8 246.4 249.4 249.9 251.0 252.0 253.0 253.5 254.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.5
20150601 165130 174.9 249.8 253.0 253.0 253.5 253.8 253.5 253.6 253.8 253.5 253.5 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.3 253.2 253.6 253.4 253.9 253.2 252.8 250.4 250.1 247.8 244.4 244.2 244.6 241.6 241.6 240.5 240.9 241.1 240.8 245.4 246.7 245.9 247.4 247.2 249.4 250.2 250.2 251.9 253.1 253.4 253.3 253.7 253.7 253.8 254.0 253.8 253.8 253.9 253.6 253.8 234.9
20150601 165140 174.8 250.2 253.6 253.5 253.6 253.7 253.5 253.6 253.9 253.7 253.2 253.6 253.6 253.2 253.4 253.6 253.4 253.5 253.3 253.3 253.4 253.5 253.5 253.4 252.9 251.5 250.7 250.4 248.8 245.0 243.5 243.1 242.0 241.2 240.7 240.4 241.7 240.8 244.9 247.0 245.5 247.3 248.6 249.9 250.0 249.8 252.0 253.1 253.3 253.5 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.7 233.6
20150601 165150 174.6 250.1 253.9 253.6 253.7 253.7 253.6 253.8 254.0 253.8 253.6 253.1 253.7 253.5 253.2 253.4 253.4 253.5 253.8 253.5 253.5 253.5 253.1 252.8 251.7 251.4 251.0 250.6 249.5 244.8 243.8 244.8 242.3 241.2 239.9 240.8 241.5 242.2 246.3 246.1 245.8 248.0 249.4 250.4 248.9 250.6 252.6 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 236.3
20150601 165200 174.3 249.3 253.5 253.2 253.2 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.2 253.0 253.2 253.1 253.0 253.1 252.8 253.2 253.6 253.5 253.3 253.2 252.0 251.7 249.7 249.2 247.8 245.1 243.5 242.4 242.1 240.7 240.3 240.7 241.2 240.8 245.0 245.3 246.4 247.4 248.7 249.5 249.5 249.4 252.3 252.5 253.0 253.5 253.5 253.5 253.7 253.8 253.7 253.7 253.5 253.9 253.9 235.5
20150601 165210 178.7 249.2 253.3 253.4 253.9 253.1 253.0 253.0 252.9 253.1 253.2 253.0 253.0 253.2 253.1 253.1 253.4 253.6 253.6 253.3 253.6 253.4 253.4 253.2 252.7 250.9 251.2 249.8 246.7 245.2 243.2 241.9 241.9 240.0 240.2 241.3 241.7 240.6 245.2 245.4 244.7 248.0 249.0 249.6 250.2 250.7 252.1 252.8 253.1 253.1 253.8 254.0 254.1 254.1 253.8 253.8 254.0 253.9 253.8 235.6
20150601 165220 179.2 250.7 253.5 253.3 253.7 253.2 253.4 253.2 253.3 253.6 253.1 253.0 253.2 253.0 253.6 253.4 253.8 253.9 253.7 253.7 253.8 253.4 252.6 252.4 251.7 251.4 250.8 249.7 246.4 243.8 243.7 242.5 241.4 239.9 240.7 241.0 240.2 240.3 243.4 246.3 245.9 249.0 249.6 249.0 249.0 251.4 252.3 252.4 253.1 253.7 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 235.1
20150601 165230 177.6 249.7 253.8 253.4 253.3 253.5 253.2 253.2 253.6 253.3 253.1 253.0 253.1 253.0 253.1 253.0 253.4 253.0 253.1 253.2 253.6 253.6 253.5 252.4 252.4 251.9 249.8 249.6 248.1 244.2 242.3 242.8 241.8 241.1 241.1 240.3 241.3 242.4 245.1 247.7 245.9 248.0 249.9 250.1 248.8 251.4 251.9 252.2 253.2 253.2 253.8 254.0 253.9 254.1 254.0 253.8 253.9 254.0 254.0 235.6
20150601 165240 176.7 249.6 253.5 253.3 253.4 253.3 253.2 253.0 253.2 253.1 253.2 253.4 253.2 253.3 253.4 253.5 253.4 253.6 253.7 253.6 253.7 253.6 253.0 252.7 251.9 251.8 250.9 249.6 247.6 243.4 243.1 242.9 240.9 240.2 239.3 240.1 240.3 240.4 244.4 246.7 246.7 249.3 250.5 249.8 249.7 251.3 252.3 253.0 253.1 253.4 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.9
20150601 165250 178.1 250.4 253.7 253.7 253.6 253.6 253.6 253.5 253.6 253.5 253.2 253.4 253.5 253.6 253.8 253.4 253.8 253.5 253.4 253.6 254.0 253.8 253.4 252.5 252.6 252.3 251.1 248.9 246.8 243.2 242.6 242.4 240.1 239.4 240.2 240.4 241.4 240.1 244.1 246.2 246.7 249.8 251.1 249.9 248.6 251.5 252.0 252.8 253.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.0
20150601 165300 173.2 249.3 253.2 253.0 253.2 253.4 252.9 253.1 253.1 253.2 253.2 253.0 253.4 253.3 253.4 253.5 253.4 253.5 253.5 253.7 253.7 253.6 253.2 252.9 252.0 252.0 251.0 249.8 247.2 243.8 242.7 242.6 241.9 239.1 240.3 240.5 241.0 240.0 244.1 245.8 247.9 249.8 249.8 248.0 249.5 251.0 252.1 253.0 253.0 253.0 253.7 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.6 237.8
20150601 165310 174.4 250.3 253.4 253.2 253.4 253.4 253.3 253.1 253.3 253.2 253.2 253.2 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.3 253.0 252.9 252.0 251.8 251.4 249.8 247.1 243.1 242.6 242.0 241.4 241.0 240.4 240.9 239.6 240.8 244.6 247.6 248.8 250.4 249.8 250.2 250.1 251.1 251.8 252.4 252.4 252.9 253.4 253.9 253.8 254.2 253.9 254.0 253.8 253.7 253.9 235.1
20150601 165320 179.5 249.6 253.6 253.5 253.6 253.4 253.6 253.7 253.7 253.6 253.7 253.5 253.2 253.5 253.4 253.4 253.4 253.2 253.6 253.5 253.4 253.6 253.5 252.9 251.7 252.3 252.8 251.5 248.7 243.1 242.0 242.8 241.8 240.2 240.3 240.2 240.3 239.6 245.4 247.2 248.5 250.7 249.8 249.8 249.2 252.1 252.5 252.8 252.9 253.5 253.9 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.7 237.0
20150601 165330 182.2 249.9 253.8 253.8 253.2 253.5 253.2 253.4 253.0 253.8 253.2 253.4 253.1 252.9 253.2 253.1 253.4 253.4 253.4 254.0 254.0 253.9 253.4 253.3 252.0 252.9 252.8 251.3 246.6 242.9 241.7 242.6 241.5 240.2 240.2 239.1 240.4 239.3 244.3 247.0 249.3 250.0 249.8 249.4 247.9 251.7 252.3 252.4 252.6 253.4 253.6 253.7 254.0 254.0 254.0 253.8 253.9 253.9 253.6 238.1
20150601 165340 176.2 250.1 253.2 253.1 253.1 253.2 253.1 253.2 253.4 253.0 253.2 253.4 253.1 253.0 253.1 253.2 253.2 253.1 253.3 253.6 253.4 253.4 252.9 252.9 251.8 251.4 251.8 250.3 246.9 241.4 241.0 242.6 240.9 238.9 239.8 239.5 239.0 239.0 244.3 248.4 249.2 251.0 250.2 249.4 250.2 251.4 252.0 252.1 252.7 252.9 253.6 253.8 253.8 253.9 253.8 253.7 253.9 254.0 254.0 236.0
20150601 165350 174.6 249.7 253.7 253.8 253.5 253.2 253.4 253.4 253.6 253.3 253.1 253.0 253.1 253.1 253.2 253.4 253.2 253.0 253.4 253.4 253.8 253.5 252.8 252.6 251.4 250.7 251.1 251.3 247.1 242.9 242.4 242.9 241.0 240.6 239.8 239.1 238.9 240.2 244.5 248.1 249.9 251.1 250.4 249.6 250.9 252.3 250.6 252.2 252.8 252.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.9
20150601 165400 174.3 248.8 253.4 253.7 253.5 253.4 253.2 253.1 253.3 253.5 253.0 253.2 253.0 253.0 253.1 253.2 253.3 253.4 253.4 253.5 253.5 253.5 252.8 252.4 251.4 250.3 251.0 250.6 247.1 242.5 241.9 242.5 240.6 240.1 238.4 239.0 238.6 239.5 245.6 249.1 250.7 251.3 251.0 249.3 250.4 251.4 251.7 252.2 253.2 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.2
20150601 165410 172.4 250.2 253.7 253.8 253.6 253.5 253.8 253.3 253.6 253.8 253.5 253.7 253.7 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.6 253.7 253.1 252.9 251.9 250.3 250.2 250.2 248.2 244.2 241.5 242.3 240.9 238.8 237.3 237.9 238.6 239.2 246.1 250.2 250.6 251.2 251.2 249.6 251.1 251.6 251.2 252.3 253.4 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 236.7
20150601 165420 175.1 250.1 253.5 253.5 253.7 253.7 253.5 253.3 253.5 253.3 253.5 253.4 253.3 253.4 253.5 253.3 253.2 253.2 253.1 253.9 254.0 254.0 253.1 253.1 251.6 250.1 247.5 251.3 248.0 243.0 242.4 242.8 240.8 239.5 239.7 238.8 239.0 240.6 247.0 250.5 250.4 251.6 251.0 250.1 251.0 251.3 251.2 253.3 253.0 253.3 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 236.2
20150601 165430 174.6 250.1 253.9 253.8 254.0 253.8 253.7 253.3 253.9 253.7 253.4 253.3 253.7 253.7 253.8 253.5 253.9 253.9 253.6 254.1 253.8 253.4 253.2 252.8 251.1 249.5 248.1 249.0 247.5 242.2 242.2 242.4 241.2 240.1 238.9 237.5 239.1 240.9 246.9 249.8 250.2 251.1 251.1 250.9 250.1 250.1 252.1 252.8 253.6 252.5 253.2 253.8 253.6 253.9 253.9 254.0 253.9 253.6 253.6 235.8
20150601 165440 171.0 248.5 253.8 253.7 254.0 254.0 253.8 253.9 253.8 253.8 253.6 253.8 253.7 253.8 253.8 253.6 253.8 253.7 253.9 254.0 254.0 253.7 253.3 252.4 250.9 249.4 249.0 247.2 246.8 242.9 241.6 241.7 239.7 240.0 239.2 239.1 238.7 241.9 246.6 250.9 249.1 251.7 250.2 250.8 250.3 251.0 252.7 253.1 252.8 253.0 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.5
20150601 165450 175.8 249.8 254.0 253.9 253.5 253.4 253.2 253.4 253.6 253.6 253.5 253.6 253.9 254.0 253.9 253.8 253.8 254.0 254.1 254.0 253.9 253.8 253.4 252.9 251.4 248.4 247.6 247.6 246.6 242.5 241.4 241.9 240.6 237.6 238.7 239.2 240.8 241.1 249.0 251.3 250.1 251.6 250.3 250.3 250.9 250.6 251.7 252.6 253.4 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.8 235.0
20150601 165500 175.1 249.5 253.7 253.5 253.5 253.6 253.4 253.5 253.2 253.7 253.3 253.2 253.4 253.5 253.6 253.6 253.4 253.3 253.5 254.0 253.8 253.6 252.9 252.4 250.5 249.1 247.6 247.7 245.3 241.4 241.2 240.3 239.4 238.0 238.0 238.0 239.5 241.2 248.2 251.1 250.5 251.3 249.8 250.4 250.6 250.0 252.0 251.9 252.1 252.2 253.2 253.6 253.8 253.8 254.0 254.0 254.0 254.0 253.6 234.4
20150601 165510 168.4 249.6 253.2 253.1 253.8 253.4 253.6 253.8 253.9 253.5 253.5 253.6 253.5 253.3 253.7 253.4 253.6 253.9 253.8 254.0 253.8 253.4 252.4 252.2 250.3 248.3 247.9 247.2 244.9 242.2 241.4 239.9 239.4 238.2 237.9 236.7 240.9 240.8 248.5 249.8 250.8 251.1 250.6 251.6 250.3 250.3 251.8 252.3 252.4 252.9 253.9 253.9 253.8 254.1 254.1 253.9 253.6 254.1 253.8 235.6
20150601 165520 175.3 249.5 253.6 253.2 253.8 253.4 253.3 253.2 253.1 253.3 253.2 253.2 253.1 253.0 253.2 253.3 253.2 253.2 253.1 253.4 253.4 253.1 252.2 251.7 250.5 249.0 246.7 246.8 245.1 242.0 241.3 241.0 240.0 238.3 237.3 239.4 240.8 242.5 248.2 251.2 251.2 251.4 250.5 250.6 249.7 250.2 251.2 251.6 252.1 252.5 253.5 253.9 254.0 254.0 253.8 253.8 253.9 254.0 253.8 234.7
20150601 165530 176.9 249.9 253.7 253.6 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.7 252.4 252.8 250.8 249.2 248.8 247.0 245.2 242.1 241.4 241.2 239.6 237.8 237.2 239.0 241.9 243.4 249.4 252.2 251.3 251.3 251.0 250.2 250.0 251.3 251.8 251.7 252.4 251.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.7
20150601 165540 170.8 249.5 253.6 253.5 253.3 253.2 252.9 253.1 253.5 253.2 252.9 253.1 253.4 253.3 253.5 253.5 253.3 253.4 253.6 253.8 253.5 253.1 251.6 251.8 250.2 248.8 247.6 246.7 244.6 241.7 241.4 240.8 238.2 238.5 237.2 239.5 240.9 243.0 249.3 251.5 252.0 251.1 251.1 250.3 249.1 250.8 250.6 251.7 251.4 253.2 253.4 254.0 254.0 254.0 253.9 253.7 253.8 254.0 254.0 236.4
20150601 165550 174.5 249.8 253.9 253.7 253.9 253.9 253.6 253.6 253.4 253.2 253.5 253.2 253.3 253.4 253.6 253.3 253.2 253.2 253.8 253.7 253.8 253.2 252.3 251.6 249.2 249.6 248.1 245.8 244.1 241.2 241.4 242.0 238.8 236.5 238.3 238.9 241.4 243.6 247.7 252.2 251.3 250.6 249.0 250.8 249.4 249.6 251.2 251.0 252.0 253.7 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.7 235.9
20150601 165600 173.9 249.1 253.6 253.8 253.7 253.5 253.4 253.5 253.4 253.5 253.3 253.3 253.5 253.2 253.5 253.4 253.0 253.0 253.3 253.3 253.3 252.7 252.3 251.5 249.6 249.1 247.3 246.3 245.3 242.0 242.3 241.4 238.7 237.1 239.0 240.7 241.3 244.3 248.8 252.2 251.5 251.7 250.9 250.1 250.2 250.7 250.5 251.6 251.8 252.5 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.5
20150601 165610 174.4 248.8 253.5 253.6 253.5 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.2 252.8 251.7 251.1 249.7 248.1 248.0 247.4 243.4 241.3 241.2 240.3 238.9 239.9 239.8 240.0 242.8 245.6 249.7 252.6 250.9 251.8 250.8 249.2 250.5 251.4 251.3 250.9 251.9 253.3 253.6 254.0 254.0 254.0 253.7 254.0 253.9 253.6 253.7 236.4
20150601 165620 173.4 249.4 253.7 253.7 253.8 253.6 253.7 253.6 253.8 253.6 253.3 253.3 253.4 253.1 253.7 253.8 253.6 253.7 253.7 253.5 253.5 253.1 252.5 251.2 249.8 248.8 247.5 246.6 243.7 241.0 240.6 241.8 239.2 238.7 238.2 240.1 242.8 244.3 251.0 252.4 251.4 251.7 251.2 249.7 250.3 251.0 250.8 251.5 251.2 253.5 253.6 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 235.2
20150601 165630 174.1 249.6 253.1 253.6 253.1 253.1 253.0 252.9 253.2 253.1 253.2 253.2 253.1 253.0 253.2 253.0 253.1 252.9 253.3 253.5 253.6 253.0 251.8 251.1 250.0 249.1 247.7 247.1 244.0 240.6 240.6 242.0 239.2 238.8 240.3 241.2 242.8 245.6 250.6 251.8 251.3 252.3 250.8 247.9 249.6 250.1 251.1 250.9 251.7 253.1 253.8 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 234.4
20150601 165640 174.1 249.3 253.0 253.2 253.1 253.2 253.2 253.3 253.2 253.1 253.2 253.0 253.2 253.0 253.4 253.4 253.5 253.3 253.4 253.5 253.2 252.5 251.5 251.2 250.4 248.6 247.0 246.5 244.6 240.5 241.0 242.0 238.4 238.6 239.8 241.9 244.1 246.5 251.2 252.7 251.0 251.4 250.6 250.3 250.4 251.6 251.2 250.6 251.4 252.6 253.8 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.9 235.4
20150601 165650 174.4 249.6 253.6 253.1 253.2 253.3 253.2 253.1 253.2 253.2 253.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.2 252.9 251.9 251.0 249.6 248.8 247.2 246.8 245.1 241.3 240.7 241.5 239.9 238.9 239.8 241.9 244.1 246.4 250.1 252.1 251.4 251.7 250.8 250.2 250.5 251.4 251.5 250.1 251.8 252.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.0
20150601 165700 171.0 249.8 253.5 253.6 253.6 253.6 253.5 253.4 253.5 253.5 253.5 253.4 253.4 253.2 253.3 253.5 253.6 253.5 253.7 253.5 254.0 253.0 252.7 251.8 250.5 249.1 248.7 246.6 244.2 239.9 240.9 241.4 239.8 239.4 240.5 242.1 244.9 247.4 250.7 251.8 251.8 251.6 249.5 251.0 250.8 249.5 249.8 250.2 251.6 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.3
20150601 165710 173.7 249.1 253.3 253.4 253.3 253.2 253.2 253.0 253.0 253.0 253.0 252.8 252.8 253.0 253.0 253.0 253.2 253.0 253.0 253.2 253.1 253.0 252.2 251.2 249.7 249.1 247.4 246.4 244.4 240.2 240.0 241.1 239.1 239.4 241.4 242.3 246.1 246.1 249.8 251.7 251.6 251.2 250.3 250.4 250.1 251.3 249.9 251.2 251.2 252.6 253.1 253.6 253.6 253.8 253.6 253.8 253.5 253.9 253.6 234.9
20150601 165720 173.7 249.7 253.8 253.2 253.5 253.8 253.5 253.4 253.3 253.5 253.4 253.6 253.4 253.2 253.3 253.5 253.0 253.2 253.3 253.7 253.5 252.8 251.7 251.0 248.9 249.5 247.6 246.2 245.0 239.9 239.9 241.2 240.2 239.9 242.4 243.2 246.8 247.4 250.2 251.8 251.1 251.0 249.9 251.3 248.7 250.0 250.9 251.9 251.6 253.0 253.6 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.9 234.1
20150601 165730 172.8 249.8 253.4 253.8 253.5 253.1 252.9 253.2 253.8 254.1 253.5 253.2 253.3 253.2 253.6 253.8 253.8 253.7 253.8 253.8 253.6 253.4 252.6 251.9 250.5 249.5 247.6 246.6 244.9 239.8 240.5 241.8 240.8 241.1 242.1 243.9 246.0 246.7 249.9 250.9 250.9 250.7 250.7 248.4 249.1 251.1 251.3 251.8 251.2 253.6 253.8 254.0 253.9 253.8 253.8 253.8 254.0 253.9 253.8 235.1
20150601 165740 177.0 249.5 253.2 253.5 253.3 253.3 253.1 253.5 253.4 253.2 253.0 253.2 253.2 253.3 253.5 253.3 253.2 253.8 253.9 253.8 253.6 253.0 252.2 250.5 249.5 247.8 247.7 246.3 244.3 241.2 239.4 241.1 240.0 241.0 242.6 244.4 246.6 247.0 250.0 251.0 251.0 251.8 250.6 250.2 249.1 250.7 252.2 252.1 251.9 253.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.7
20150601 165750 173.8 249.3 253.7 253.4 253.1 253.4 253.1 253.1 252.9 253.2 253.1 253.2 253.4 253.2 253.1 253.1 253.5 253.2 253.4 253.2 253.2 253.2 252.6 251.2 249.4 249.5 248.3 247.4 243.9 241.5 239.9 241.2 241.2 241.7 242.6 244.7 246.4 246.8 248.9 251.6 250.6 251.1 250.3 250.6 249.9 250.8 251.3 251.2 251.8 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.7
20150601 165800 177.8 250.2 254.0 253.8 253.5 253.5 253.5 253.7 253.7 253.7 253.8 253.8 253.8 253.5 253.5 253.4 253.4 253.5 253.4 253.3 253.5 253.0 252.0 250.8 250.1 250.7 249.3 247.8 244.3 240.5 240.4 241.8 241.1 242.8 243.5 244.9 247.3 246.8 251.2 252.1 251.3 250.6 250.7 250.0 249.4 250.7 250.9 251.4 251.3 253.3 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 233.9
20150601 165810 177.8 249.4 253.4 253.7 253.6 253.4 253.2 253.1 253.1 253.6 253.3 253.2 253.2 253.2 253.4 253.1 253.2 253.0 253.4 253.5 253.4 253.0 251.8 250.8 249.2 250.1 249.3 247.4 244.6 241.4 240.5 242.4 242.1 242.3 243.3 246.2 247.1 245.4 249.6 251.2 251.6 250.7 250.9 251.1 249.6 250.6 250.4 251.2 251.6 252.6 254.0 254.0 254.0 254.1 254.0 254.1 253.9 253.9 253.8 233.9
20150601 165820 177.8 250.2 253.8 253.7 253.5 253.5 253.5 253.4 253.7 253.4 253.3 253.7 253.0 253.1 253.1 253.1 253.6 253.4 253.6 253.7 253.5 253.3 252.0 251.3 250.3 249.8 249.3 247.7 246.9 241.5 240.5 242.2 242.2 242.8 243.8 245.1 246.8 245.6 249.7 251.5 251.2 251.4 250.6 250.4 250.4 250.5 251.1 251.8 251.8 253.5 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8
20150601 165830 175.9 249.6 253.5 253.0 253.2 253.1 253.5 253.3 253.0 253.4 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.4 253.5 253.5 252.6 251.7 248.9 248.2 249.7 248.6 247.2 249.1 244.9 241.4 242.2 242.9 243.1 243.1 246.1 245.8 246.3 249.6 252.0 250.1 250.9 250.2 249.4 250.0 249.6 250.0 250.6 251.2 253.4 254.0 253.9 253.8 254.1 253.8 254.0 254.1 253.8 253.7 233.4
20150601 165840 176.0 248.9 253.5 253.7 253.0 253.2 253.3 253.5 253.5 253.5 253.4 253.5 253.4 253.3 253.4 253.2 253.3 253.2 253.3 253.3 253.2 252.7 251.5 250.1 249.4 249.5 248.2 246.5 249.2 247.2 242.0 242.6 242.2 243.7 243.5 246.7 247.1 247.1 251.1 252.0 251.3 249.7 251.0 248.5 249.3 250.7 250.3 250.4 252.5 253.7 253.9 253.8 253.7 254.0 253.7 253.8 253.8 253.9 253.7 235.2
20150601 165850 172.1 250.5 253.9 253.9 253.6 253.7 253.6 253.6 253.6 253.5 253.2 253.5 253.5 253.1 253.5 253.6 253.6 253.5 253.1 253.8 253.9 253.0 252.1 252.7 248.9 248.1 247.7 248.9 248.8 250.5 244.4 243.5 242.6 244.4 245.6 245.1 245.1 245.8 251.3 252.2 250.7 251.5 250.5 249.9 249.8 249.6 249.8 251.1 252.4 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 234.6
20150601 165900 172.6 250.4 253.5 253.7 253.8 253.3 253.6 253.4 253.4 253.5 253.4 253.4 253.5 253.4 253.8 253.8 254.0 253.6 253.9 253.7 253.4 252.8 251.7 250.4 248.8 248.5 247.5 246.4 246.4 248.6 246.1 243.3 244.8 244.4 244.9 246.5 246.4 246.2 251.1 251.8 252.0 250.6 250.7 249.8 249.6 250.5 250.4 251.3 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.4
20150601 165910 176.6 250.1 253.7 253.6 253.6 253.4 253.4 253.2 253.4 253.5 253.5 253.1 253.2 253.4 253.2 253.7 253.6 253.4 253.8 254.0 253.7 252.8 252.1 251.2 248.9 246.9 245.3 245.2 245.1 245.2 244.4 244.8 244.1 245.0 246.0 244.6 246.8 246.1 250.9 251.4 251.3 250.4 249.4 248.0 250.4 249.9 249.9 250.8 252.4 253.2 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 235.6
20150601 165920 173.0 250.2 253.3 253.5 253.2 253.3 253.2 253.0 253.2 253.3 253.4 252.9 253.1 253.2 253.3 253.5 253.5 253.7 253.5 253.5 253.7 252.7 251.9 251.0 249.2 247.0 245.8 245.3 244.8 245.8 243.9 244.7 244.1 244.7 245.7 245.3 245.6 246.6 250.6 252.0 250.2 251.6 250.3 249.0 249.5 250.3 250.2 250.3 252.6 253.7 254.0 253.8 254.0 254.1 254.0 254.0 253.9 253.9 253.7 235.0
20150601 165930 173.1 249.8 253.5 253.4 253.7 253.0 253.4 253.4 253.2 253.4 253.8 253.5 253.1 253.2 253.4 253.6 253.6 253.5 253.4 254.0 253.3 252.9 251.9 250.9 249.2 246.4 246.2 246.8 244.5 247.4 244.9 245.3 244.7 245.2 246.1 245.8 245.2 247.2 250.3 251.7 250.7 251.6 250.6 248.9 248.8 249.8 250.2 249.8 252.8 253.8 253.6 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.0 234.9
20150601 165940 173.4 249.9 253.8 254.0 253.5 253.3 253.2 253.1 253.3 253.5 253.0 253.2 253.3 253.5 253.7 253.4 253.4 253.4 253.5 253.7 253.2 252.7 252.3 250.8 248.1 245.5 246.9 246.2 245.4 247.1 244.7 245.8 245.8 246.3 245.1 245.9 245.8 245.8 250.5 251.8 250.9 250.9 251.2 249.1 249.4 249.3 250.2 250.6 252.3 253.8 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.8 237.0
20150601 165950 176.6 250.0 253.1 253.8 253.5 253.3 253.5 253.4 253.4 253.6 253.8 253.1 253.0 253.1 253.2 253.1 253.0 253.4 253.2 253.2 252.9 252.2 251.2 249.9 248.8 246.9 244.8 246.8 246.4 246.8 244.6 246.8 246.2 245.5 246.6 246.1 245.8 246.4 250.5 252.1 250.8 251.6 251.8 250.0 249.9 250.1 249.2 250.5 252.2 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.1 253.6 235.4