% filename= mcm_awi_g_20150601_11 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150601 110000 153.7 246.7 253.8 253.2 253.3 253.3 253.5 253.4 253.3 253.1 252.0 249.9 249.9 248.6 247.1 249.5 248.5 251.4 251.7 252.3 252.2 251.9 252.0 251.3 251.4 251.8 252.5 252.0 250.9 249.0 249.9 249.3 250.1 249.6 250.2 252.1 252.5 252.2 253.9 254.0 254.0 253.9 254.0 253.5 253.2 253.5 253.6 253.5 253.8 253.7 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.8 232.4
20150601 110010 153.3 246.2 253.0 252.8 252.9 253.0 253.0 253.1 253.1 253.2 251.8 249.6 250.2 249.5 247.9 249.2 248.1 251.2 251.7 251.8 249.9 251.9 251.5 251.5 251.4 250.4 250.2 251.3 251.2 249.4 250.2 249.9 249.7 248.8 250.2 250.9 251.8 252.4 252.9 253.2 253.2 253.1 253.0 253.3 252.1 253.2 252.8 252.9 253.1 253.4 253.3 253.4 253.4 253.4 253.6 253.5 253.4 253.6 253.7 231.5
20150601 110020 158.4 246.6 253.3 253.0 253.3 253.3 253.5 253.3 253.2 253.2 251.5 250.8 249.0 248.8 247.6 248.7 247.6 250.9 251.4 252.1 251.4 251.9 252.2 252.0 251.8 251.0 252.0 251.8 250.8 248.5 248.5 250.0 249.4 249.8 249.7 250.6 252.5 252.8 253.6 253.9 253.8 253.8 253.4 253.5 253.3 253.4 253.6 253.8 253.7 253.8 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 253.7 232.9
20150601 110030 157.6 247.7 253.2 253.4 253.6 253.2 253.4 253.4 253.1 253.2 251.3 250.9 249.2 247.1 249.6 247.9 247.8 250.5 251.9 252.0 251.6 250.4 251.1 250.6 250.8 251.2 250.9 251.5 250.2 249.1 250.2 249.1 248.6 250.2 250.2 250.8 252.1 252.0 253.7 253.8 253.6 253.8 253.4 253.2 252.9 252.9 252.9 253.4 253.6 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 233.8
20150601 110040 153.0 246.9 253.4 253.6 254.0 253.7 253.5 253.3 253.1 253.1 251.5 250.5 248.2 247.7 247.2 247.7 247.6 250.8 251.0 251.9 251.4 251.3 251.7 251.6 251.6 251.3 251.4 250.3 249.8 249.2 249.4 248.9 249.8 249.4 249.5 251.7 252.1 252.3 253.2 254.0 253.6 253.5 253.3 253.3 253.3 253.2 253.3 253.2 253.6 254.0 253.8 253.8 253.7 254.0 254.0 253.9 254.0 254.0 253.8 232.4
20150601 110050 152.8 246.8 253.4 253.6 253.5 253.2 253.0 253.3 253.1 252.9 250.8 249.4 249.1 247.4 248.1 247.9 249.5 250.9 251.9 251.6 251.8 251.4 251.1 251.2 250.8 249.9 250.2 250.9 250.1 248.2 249.7 249.6 248.4 249.4 250.7 251.8 251.9 252.5 253.5 254.1 253.7 253.8 253.9 253.4 253.6 253.6 253.2 253.4 253.8 254.1 254.0 253.8 253.4 253.9 254.0 254.0 253.8 254.0 254.0 233.8
20150601 110100 159.0 246.5 253.4 253.2 253.4 253.6 253.2 253.5 253.7 252.8 250.0 249.4 248.1 248.0 247.9 248.2 249.0 251.8 251.3 251.8 252.0 252.2 250.9 250.9 250.5 249.8 249.5 250.5 249.8 248.6 249.5 249.3 248.7 249.4 249.6 250.8 252.0 252.8 253.6 254.0 253.9 254.0 253.7 253.7 253.2 253.5 253.3 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 234.4
20150601 110110 156.6 245.9 253.5 253.2 253.1 253.4 253.1 253.3 253.2 252.6 250.2 249.1 247.3 247.2 247.1 249.9 247.9 251.6 251.4 251.4 251.8 251.1 250.4 250.8 249.5 249.8 250.2 249.9 249.7 247.6 248.6 247.7 249.7 249.1 250.4 251.8 251.8 251.7 253.4 254.0 254.0 253.9 253.4 253.2 253.5 253.5 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.1 232.4
20150601 110120 155.3 246.7 253.6 253.1 253.3 253.6 253.5 253.5 253.3 252.6 250.7 249.0 247.8 249.0 248.1 249.3 249.7 251.2 252.4 251.9 252.4 252.1 251.2 251.8 250.2 250.8 249.6 249.8 250.3 248.4 248.0 248.4 248.1 248.5 248.6 252.0 252.0 253.0 253.4 253.8 253.6 253.8 253.7 253.7 253.3 253.6 253.6 253.5 253.6 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.7 254.0 253.8 234.3
20150601 110130 144.2 246.8 253.2 253.4 253.8 253.8 253.6 253.6 253.8 252.6 251.0 249.1 248.4 247.9 247.7 249.8 249.2 251.1 251.7 251.6 252.2 252.1 251.1 251.4 250.6 249.6 249.7 250.6 249.8 248.1 248.7 249.9 249.3 248.1 249.8 251.3 252.0 252.4 254.1 254.0 253.7 253.9 253.9 253.9 253.5 254.0 253.6 253.6 253.8 253.6 254.1 254.0 253.9 254.0 254.0 253.8 253.8 254.0 253.8 234.4
20150601 110140 151.6 247.3 253.6 253.7 253.6 254.1 253.9 253.5 253.7 252.4 250.7 249.2 247.9 247.6 247.7 248.2 248.6 251.3 251.5 252.4 252.3 251.8 251.2 251.2 250.8 250.6 249.5 250.8 249.4 247.8 249.1 249.2 249.1 249.2 250.0 251.0 252.3 252.9 253.8 253.8 253.7 254.0 253.5 253.7 253.6 253.4 253.4 253.2 253.8 253.8 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 234.0
20150601 110150 158.3 247.3 253.6 253.2 253.4 253.5 253.6 253.7 253.2 252.7 250.6 249.6 248.6 248.4 248.6 248.7 249.3 251.3 252.0 252.4 252.4 252.2 251.0 251.4 250.9 251.9 250.2 250.9 250.1 248.3 249.5 250.2 249.2 248.5 250.6 251.1 252.1 252.4 253.6 253.5 253.5 253.4 253.4 253.4 253.3 253.1 253.7 253.6 253.6 253.9 254.0 254.1 254.1 254.0 254.0 253.6 254.1 254.0 253.9 233.8
20150601 110200 150.0 245.9 253.7 253.4 253.3 253.4 253.1 253.3 253.3 252.2 250.3 249.1 248.5 246.9 247.8 249.2 248.2 251.8 252.4 252.5 251.7 252.1 251.9 251.5 250.4 250.7 251.1 251.1 249.4 248.6 250.0 250.2 250.0 251.1 250.3 252.5 252.6 252.7 253.5 253.8 254.0 254.0 253.8 253.7 253.3 253.3 253.6 253.5 253.5 254.0 254.0 253.7 254.0 254.0 253.8 253.9 254.0 253.9 253.8 233.9
20150601 110210 153.1 246.5 253.8 253.4 253.9 253.4 253.6 253.2 252.9 252.9 249.4 247.5 247.1 247.7 247.4 247.4 248.9 251.8 252.4 252.1 253.1 252.4 251.6 252.6 251.6 251.3 251.3 251.1 250.3 247.9 250.2 249.6 251.8 251.2 251.2 251.8 252.6 252.6 253.4 253.9 253.6 253.8 253.9 253.2 253.2 253.4 253.6 253.6 253.6 253.9 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.1 232.9
20150601 110220 152.3 246.4 253.4 253.6 254.0 253.5 253.9 253.5 253.1 252.4 249.2 248.3 247.4 247.5 248.1 248.4 249.2 252.0 252.8 252.7 253.1 252.7 252.2 252.0 251.5 252.1 251.9 251.8 250.9 248.6 249.9 249.7 249.8 250.8 251.5 252.7 252.4 252.4 253.6 253.6 253.8 253.9 253.7 253.3 252.9 253.2 253.4 253.7 253.5 253.9 254.0 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.7 231.7
20150601 110230 150.4 246.8 253.4 253.1 253.2 253.3 253.4 253.1 253.2 252.1 250.2 248.0 246.7 247.8 247.6 248.6 247.8 251.9 252.8 253.2 253.1 253.2 251.9 252.1 252.6 251.8 251.1 251.2 250.2 249.3 249.8 250.2 249.8 250.0 250.9 251.7 252.8 252.8 253.6 254.0 253.8 253.7 253.4 253.1 252.7 253.2 253.2 253.8 253.4 253.8 254.0 253.9 253.8 253.8 254.0 253.9 254.0 253.9 253.6 231.5
20150601 110240 153.5 246.8 253.8 253.5 253.5 253.6 253.4 253.8 253.5 252.3 250.4 248.4 246.9 248.3 248.5 248.9 248.3 251.4 252.8 252.6 252.1 252.6 251.9 252.3 252.2 252.2 251.5 251.5 250.2 249.0 249.8 249.8 250.5 249.9 251.4 251.8 252.0 252.0 253.2 253.5 253.5 253.9 253.8 253.3 253.0 253.4 253.5 253.3 253.4 253.6 253.8 253.8 253.6 253.7 254.0 253.8 253.8 253.8 253.5 233.4
20150601 110250 152.8 246.3 253.6 253.2 253.6 253.8 253.8 253.0 253.6 251.4 250.6 248.6 248.6 248.3 248.1 248.2 249.4 251.6 252.7 252.6 252.1 252.8 252.7 252.0 251.2 251.2 251.8 251.3 251.5 248.7 249.4 249.9 249.6 250.1 251.0 251.8 251.9 252.5 253.0 253.8 253.8 254.0 253.6 253.4 253.2 253.4 253.5 253.4 253.7 253.8 253.9 253.7 253.6 254.1 254.0 254.0 253.8 254.0 254.0 233.9
20150601 110300 156.7 245.5 253.7 253.4 253.9 254.0 254.0 253.7 253.8 251.5 250.8 248.6 248.4 249.1 248.2 248.3 248.4 252.5 252.7 252.7 252.3 252.8 252.6 252.2 252.6 252.0 252.1 251.7 251.6 248.8 250.2 250.5 250.4 251.0 251.7 251.5 252.3 251.7 253.4 253.5 253.8 253.9 253.8 253.6 253.3 252.9 253.5 253.1 253.8 253.9 253.6 253.9 253.6 253.7 253.9 253.7 254.0 254.0 253.8 231.6
20150601 110310 154.9 245.4 253.5 253.4 253.4 253.6 253.6 253.1 253.1 252.0 251.1 248.5 249.2 248.0 248.6 248.4 249.4 252.6 252.9 252.9 252.6 252.4 251.9 251.8 252.4 251.4 252.1 251.5 249.7 249.2 249.1 250.1 250.9 250.9 251.8 251.8 252.1 252.4 253.9 253.5 253.6 253.9 253.6 253.6 253.6 252.4 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 232.5
20150601 110320 153.1 246.4 253.7 253.7 253.8 253.7 253.2 253.3 253.0 252.1 249.1 249.4 249.0 248.3 248.1 248.7 248.2 252.1 252.7 252.5 252.5 252.8 251.9 252.5 252.0 251.1 251.2 251.5 251.1 249.3 249.6 250.6 250.2 251.4 251.7 252.0 251.7 252.1 253.3 253.5 253.4 253.7 253.2 253.2 253.4 253.2 253.5 254.0 253.6 253.8 254.0 253.9 253.8 253.8 253.9 254.0 253.8 253.8 253.7 233.2
20150601 110330 151.3 247.0 253.9 253.5 253.5 253.7 253.6 253.3 253.4 251.7 250.2 248.2 248.1 248.2 248.1 248.4 249.6 252.1 252.8 252.8 251.8 252.3 252.1 251.9 252.1 251.1 251.1 252.0 251.0 249.5 249.9 250.8 250.8 250.7 251.9 252.1 252.1 252.4 253.9 253.2 253.5 253.8 253.5 253.6 253.1 253.5 253.7 253.4 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.9 233.3
20150601 110340 156.8 246.4 253.8 253.3 253.5 253.8 253.5 253.7 253.4 252.0 251.3 249.3 249.4 248.7 249.4 248.2 249.0 252.6 252.9 252.2 253.0 252.4 252.4 252.2 251.6 251.8 251.6 252.4 251.4 249.1 250.6 250.8 250.7 250.9 251.1 252.2 251.2 252.0 253.0 253.4 253.4 253.5 253.6 253.3 253.0 253.4 253.8 253.3 253.5 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 232.8
20150601 110350 155.9 246.4 253.8 253.9 253.4 253.5 253.2 253.2 253.0 252.1 250.9 248.9 248.6 248.5 248.6 248.0 249.9 252.1 252.7 252.9 252.8 252.4 252.5 251.9 251.4 251.6 252.2 252.3 251.6 249.1 250.7 250.9 249.8 250.5 250.8 252.5 251.7 251.9 252.8 253.6 253.3 253.2 253.5 253.8 253.2 252.9 253.1 253.1 253.6 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.9
20150601 110400 153.9 246.6 253.6 253.2 253.4 253.3 253.3 253.5 253.0 251.2 249.6 248.5 248.6 248.5 247.9 248.4 248.7 251.5 251.8 252.1 252.4 251.6 252.0 251.8 251.5 251.6 251.6 251.8 250.8 249.3 250.3 250.5 250.0 250.5 251.1 251.0 251.5 251.7 252.8 253.2 253.5 253.5 253.7 253.2 253.0 253.0 253.6 253.4 253.8 253.8 254.0 253.8 253.9 253.9 253.6 254.0 254.0 253.8 253.6 231.6
20150601 110410 156.9 246.1 253.4 253.1 253.3 253.5 253.2 253.1 253.2 251.3 249.4 249.0 249.1 248.0 247.9 247.9 247.6 251.2 251.5 251.9 252.2 252.1 252.2 252.1 250.9 252.3 251.4 250.5 250.8 248.4 249.1 250.1 250.4 250.1 250.2 250.8 251.1 252.0 253.1 252.8 253.5 253.1 253.4 253.8 253.3 253.4 253.1 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 232.6
20150601 110420 153.7 246.4 253.8 253.6 253.4 253.6 253.4 253.2 252.6 251.6 250.0 249.0 248.8 248.4 248.5 248.4 248.5 250.3 251.9 253.0 252.2 252.2 252.5 251.3 251.2 251.9 251.6 251.7 251.1 250.2 250.4 250.2 250.0 249.7 250.0 250.5 250.8 251.8 252.8 253.3 253.3 252.9 253.2 253.4 253.5 253.1 253.3 253.5 253.6 254.0 254.0 253.9 254.0 254.0 253.6 253.8 253.8 254.0 253.7 233.2
20150601 110430 154.9 245.8 254.0 253.4 253.4 253.4 253.6 253.1 253.2 251.5 250.1 249.8 249.7 249.1 248.1 248.2 249.5 251.5 252.0 251.9 252.8 251.9 251.5 250.8 251.1 251.8 252.0 250.6 250.8 251.0 250.2 251.6 249.5 250.5 250.6 251.2 251.8 251.5 253.4 253.5 253.3 253.6 253.4 253.2 253.0 253.6 253.3 253.9 253.7 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 233.8
20150601 110440 152.8 245.9 253.1 253.3 253.5 253.4 253.1 253.2 253.0 251.3 250.4 249.7 248.0 247.9 247.8 247.8 248.7 250.8 250.7 250.4 252.1 251.7 251.8 251.6 251.2 250.9 251.0 250.9 251.2 249.5 249.4 250.5 249.1 248.8 249.5 250.5 251.0 251.0 253.0 253.6 253.2 252.9 253.2 253.2 253.3 253.4 252.4 253.6 253.6 253.8 253.9 253.8 253.9 253.8 253.7 253.9 254.0 254.0 253.7 232.7
20150601 110450 150.4 246.1 253.9 253.8 253.8 253.1 253.7 253.5 252.8 251.4 251.6 250.2 249.8 248.8 248.2 248.0 248.7 251.0 251.8 252.3 251.4 252.5 251.8 252.4 251.6 251.6 250.4 251.0 250.7 249.8 250.8 250.8 250.4 250.4 250.4 250.9 252.5 251.3 252.6 253.4 253.6 253.8 253.7 253.8 253.4 253.8 253.8 253.6 253.4 254.0 254.1 254.0 253.9 253.8 254.0 253.9 254.1 254.0 253.9 233.5
20150601 110500 157.4 246.5 253.8 253.4 253.8 253.4 253.3 253.4 252.9 251.6 250.7 249.5 249.3 249.3 248.9 248.6 249.8 250.6 251.2 251.8 251.5 251.7 252.0 252.2 251.7 249.6 251.6 251.7 251.0 249.5 250.3 248.8 249.0 249.5 249.2 250.2 250.0 250.4 253.1 253.5 253.7 253.3 253.6 253.0 252.5 253.2 253.6 253.4 253.8 253.9 253.9 253.6 253.8 253.9 253.9 253.7 253.8 254.0 253.8 230.8
20150601 110510 156.0 246.3 253.4 253.2 253.3 253.5 253.2 253.1 252.8 251.6 250.6 249.6 249.1 248.7 248.8 249.2 249.5 251.4 251.7 252.4 251.8 252.3 252.7 251.9 251.9 251.8 252.4 252.6 252.3 250.3 250.4 250.1 250.9 250.6 250.2 251.0 250.6 250.2 252.6 253.3 253.7 253.8 254.0 253.8 253.7 253.7 253.4 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.3
20150601 110520 156.1 246.8 253.6 253.5 253.7 253.3 253.1 253.2 252.7 252.6 251.2 250.2 249.5 249.8 249.5 248.9 249.9 251.4 252.0 251.9 252.2 251.8 251.9 251.4 251.0 251.2 252.2 252.4 251.7 249.4 250.4 250.0 249.3 249.8 250.4 250.4 250.9 251.2 253.4 253.3 253.6 253.8 254.0 253.7 253.5 253.6 253.7 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 232.5
20150601 110530 155.4 246.6 254.0 253.7 254.1 254.0 253.8 253.5 253.4 252.4 250.4 251.4 249.6 250.2 250.2 249.4 250.1 251.2 253.1 252.4 251.4 251.6 251.6 251.0 251.4 252.2 251.5 252.6 252.2 249.8 249.5 248.9 249.2 249.1 250.0 250.9 250.7 250.6 252.7 253.6 253.8 254.0 253.9 253.8 253.5 253.7 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 233.2
20150601 110540 154.3 246.8 253.9 253.6 253.7 253.6 253.7 253.4 253.1 252.5 251.6 250.5 249.1 249.6 248.8 249.5 250.4 252.0 252.7 251.9 252.2 252.0 251.9 251.8 251.5 251.7 252.0 251.8 250.4 249.7 249.2 249.2 248.7 249.9 249.5 250.5 249.9 251.0 253.0 253.2 253.5 253.8 253.1 253.3 253.2 253.5 254.0 253.8 253.9 253.7 254.1 253.5 253.7 254.0 254.0 253.9 253.9 254.0 253.8 231.7
20150601 110550 154.4 245.8 253.1 253.1 253.3 253.6 253.1 253.1 252.7 252.6 251.8 249.7 249.4 250.8 249.2 249.1 249.0 251.6 252.1 251.2 251.8 252.0 251.2 251.6 251.2 251.4 252.3 251.8 250.6 249.1 249.4 248.8 248.8 249.1 249.8 249.9 251.2 250.8 252.9 253.6 253.6 253.6 253.4 253.6 252.9 253.3 253.1 253.2 253.2 253.7 253.4 253.4 253.2 253.3 253.4 253.2 253.4 253.2 253.8 233.7
20150601 110600 156.3 246.1 253.3 253.6 253.2 253.5 253.2 253.2 253.0 252.7 250.7 250.2 249.7 248.8 249.2 249.0 248.8 251.2 252.0 251.3 251.9 252.1 251.1 250.6 250.2 250.6 251.7 251.5 250.8 249.2 249.4 249.4 249.4 248.3 249.6 249.1 250.0 251.2 252.3 253.3 253.5 253.9 253.7 253.2 252.8 253.2 253.8 253.8 253.9 254.0 253.8 254.0 253.9 253.6 254.0 253.8 254.0 253.7 253.6 230.6
20150601 110610 142.7 247.4 253.4 253.8 253.8 253.8 253.6 253.0 253.2 252.5 250.9 250.4 249.4 249.8 249.6 249.1 249.9 251.8 251.9 251.9 251.3 250.9 251.0 251.8 251.5 248.6 252.1 252.5 251.9 249.9 250.0 250.3 249.4 248.1 248.6 249.4 250.6 250.4 252.4 253.8 253.3 253.7 253.8 253.4 253.2 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 254.0 253.7 234.4
20150601 110620 153.7 245.7 253.7 253.8 253.3 253.4 253.4 253.2 252.8 252.6 251.6 251.1 250.2 250.5 249.8 248.9 249.7 252.2 251.4 251.2 250.9 251.8 252.0 251.7 251.3 251.4 252.2 252.4 251.7 249.4 249.8 249.7 248.9 248.2 248.5 248.5 249.3 250.5 252.7 253.7 253.8 253.9 253.8 253.8 253.2 253.8 253.6 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 233.6
20150601 110630 149.1 246.8 253.4 253.5 253.8 253.1 253.0 253.4 252.9 251.9 251.2 250.9 250.4 249.6 250.7 249.2 248.8 252.4 251.8 252.0 250.9 251.4 251.4 250.8 251.2 251.8 251.6 250.9 250.5 248.9 248.6 248.5 247.0 247.7 247.9 247.2 249.4 250.3 252.4 252.9 253.8 253.7 253.9 253.5 253.1 253.6 253.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.4
20150601 110640 150.3 244.4 253.8 253.7 253.5 253.2 253.1 253.3 252.9 251.8 251.3 250.7 250.2 250.3 250.2 249.3 249.6 251.6 252.1 251.9 251.1 251.6 251.3 250.4 250.8 250.7 251.1 250.9 250.1 247.9 248.1 248.7 248.0 247.7 248.0 248.6 249.8 249.7 251.8 253.1 253.3 253.4 253.7 253.2 253.2 253.3 253.4 253.9 253.6 253.8 253.8 253.9 253.8 254.0 254.0 253.7 253.8 253.6 253.6 228.4
20150601 110650 152.2 246.9 254.0 253.6 253.6 253.5 253.1 253.5 253.2 252.1 251.7 250.0 250.4 248.9 249.7 247.9 249.4 251.8 251.4 251.0 251.6 251.2 251.8 251.6 250.2 250.2 250.6 251.6 250.1 247.5 248.7 247.8 246.2 246.6 247.0 248.6 248.6 249.6 252.4 253.1 253.6 253.8 254.0 253.6 253.5 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.2
20150601 110700 152.3 245.8 253.5 253.4 253.6 253.5 253.5 253.5 252.8 251.5 251.2 250.6 249.9 250.0 249.8 249.6 248.6 250.9 251.5 251.3 251.5 251.0 251.1 250.8 249.6 250.5 249.6 251.1 248.8 247.0 248.3 248.1 247.0 247.2 246.6 248.5 249.3 251.0 252.3 253.5 253.7 253.6 253.8 253.1 253.5 253.5 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 110710 147.4 244.9 253.6 253.7 253.6 253.2 253.1 253.1 252.6 252.2 251.4 250.4 250.5 249.9 249.1 249.4 248.8 250.7 251.1 250.6 251.8 251.8 251.0 250.2 250.6 250.0 249.5 250.8 249.1 247.4 247.2 246.3 246.1 247.1 247.3 247.4 248.2 248.6 252.0 253.1 252.8 252.8 253.1 252.7 253.2 252.6 253.4 253.4 253.6 253.6 253.4 253.5 253.6 253.5 253.4 253.6 253.2 253.6 252.9 229.2
20150601 110720 149.4 245.5 253.8 253.7 253.6 254.0 253.5 253.7 253.2 251.6 250.3 251.8 250.9 248.6 249.5 248.8 248.9 251.0 251.5 250.3 250.5 251.4 251.3 249.8 248.5 249.5 249.0 249.7 249.2 247.7 246.9 248.0 245.5 246.5 247.2 247.8 248.2 248.0 252.5 253.1 253.4 253.2 253.5 253.5 253.2 253.3 253.3 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 253.8 231.0
20150601 110730 152.9 245.9 253.9 253.6 254.0 253.5 253.5 253.2 253.2 252.1 251.8 251.4 251.2 250.1 248.9 248.8 249.4 251.1 251.4 251.6 250.9 250.8 250.8 250.2 249.6 249.5 250.2 250.4 247.9 246.8 246.7 246.9 245.8 245.2 246.9 247.4 248.2 249.4 252.1 253.2 253.4 253.2 253.2 253.5 253.1 253.7 253.6 253.9 254.0 253.9 253.9 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 229.1
20150601 110740 144.1 245.6 253.7 254.0 253.8 253.9 253.4 253.3 253.3 251.6 251.3 251.2 250.4 249.0 250.3 249.4 249.4 250.9 251.3 251.1 251.3 251.3 250.6 250.3 249.4 250.1 250.7 249.2 249.4 247.2 247.0 246.0 246.6 246.8 246.2 248.0 248.0 249.5 251.2 253.0 253.5 253.7 254.0 253.6 253.2 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.8 231.3
20150601 110750 149.1 245.3 253.5 253.5 253.5 253.3 253.1 253.1 253.1 251.7 250.8 250.6 248.8 248.4 249.7 251.0 250.0 251.7 252.2 252.1 252.1 250.6 251.5 249.6 249.4 250.5 249.8 249.5 249.2 247.1 246.5 247.2 246.0 247.4 247.4 248.1 248.2 249.2 252.4 253.3 252.9 252.8 253.4 253.6 253.0 253.8 253.2 253.6 253.8 254.0 253.9 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.8 229.6
20150601 110800 146.8 244.3 253.2 253.5 253.4 253.4 253.4 253.1 252.8 251.9 250.4 251.5 250.9 249.9 249.7 249.7 250.2 251.7 252.0 251.6 252.5 252.0 251.5 250.7 249.8 249.6 249.5 250.5 249.2 247.0 246.0 245.8 246.9 246.8 247.7 248.5 248.0 249.2 252.2 253.0 252.7 252.7 253.4 253.2 253.3 253.8 254.0 254.0 253.8 254.0 253.8 253.9 254.1 253.9 253.6 254.0 253.8 254.0 253.7 230.5
20150601 110810 149.3 244.9 253.6 253.8 253.6 253.3 253.4 253.7 252.2 252.2 251.1 250.9 250.4 249.4 248.8 250.5 250.8 251.7 252.6 252.6 252.2 251.1 251.5 251.3 250.4 250.8 249.8 250.6 248.0 247.5 248.4 246.2 247.7 248.6 247.3 248.9 249.4 250.1 252.9 253.6 253.6 254.0 254.0 253.5 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.8
20150601 110820 150.3 245.0 253.6 253.5 253.8 253.7 253.8 253.8 253.2 252.5 251.9 250.9 250.2 249.2 249.8 250.2 249.8 251.4 251.7 252.4 252.3 251.7 251.7 251.2 250.2 250.2 250.1 250.5 249.7 248.1 247.7 247.7 247.5 247.8 247.4 247.2 248.8 250.1 252.1 253.6 253.1 253.2 253.2 253.0 253.3 253.9 253.7 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 230.1
20150601 110830 148.8 242.7 253.7 253.9 253.9 253.7 253.6 253.5 253.3 251.9 252.4 250.9 250.3 250.3 250.4 250.6 250.2 250.9 251.0 252.0 252.1 252.7 250.8 250.6 249.1 250.9 250.3 251.4 250.7 248.1 247.7 247.2 247.8 246.8 247.8 247.9 249.4 251.0 253.1 252.8 253.4 253.6 253.1 252.8 253.4 253.4 253.9 254.1 253.9 253.9 254.1 253.7 254.0 254.0 254.0 254.0 254.1 253.8 253.8 230.1
20150601 110840 151.8 245.2 253.5 253.3 253.5 253.7 253.4 253.2 253.0 252.3 251.8 250.6 250.1 249.5 249.6 249.5 248.4 250.5 251.5 252.0 252.4 251.4 251.6 250.7 249.8 250.0 250.5 250.8 250.0 247.2 247.3 247.6 245.3 247.4 248.0 248.8 249.1 249.8 252.7 253.2 253.5 253.1 253.4 253.4 253.2 253.7 253.9 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 230.2
20150601 110850 150.6 244.8 253.6 253.2 253.6 253.3 253.2 253.3 253.1 252.3 252.2 251.6 250.4 250.4 250.7 249.8 249.6 250.6 252.0 252.3 252.3 252.6 252.2 251.8 251.9 251.4 251.8 250.5 249.3 247.9 248.6 247.8 247.3 247.9 247.5 247.9 248.9 250.6 252.9 253.8 253.5 253.8 253.7 253.1 253.5 253.8 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.9 253.8 254.0 254.0 253.9 230.6
20150601 110900 149.9 244.4 253.4 253.5 253.7 253.1 253.0 253.1 253.0 251.9 252.1 250.8 250.2 250.7 250.0 250.5 248.7 251.2 252.0 252.2 252.2 252.3 252.2 251.9 251.8 252.0 252.0 251.3 250.4 247.8 249.1 246.6 247.3 247.0 247.5 248.3 249.5 250.3 252.6 253.4 253.3 253.1 253.5 253.2 253.4 254.0 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.9 253.9 230.7
20150601 110910 149.6 244.1 253.7 253.1 253.1 253.1 253.1 253.0 253.1 252.5 251.7 250.8 251.4 249.8 250.4 251.2 249.5 251.0 252.0 252.7 252.0 252.2 252.1 252.1 251.7 252.1 251.3 251.9 250.7 247.8 247.9 248.2 247.7 248.5 247.2 247.0 249.1 250.2 252.6 253.3 253.6 253.6 253.6 254.1 253.8 253.4 254.0 254.0 253.7 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 229.8
20150601 110920 149.4 245.2 253.2 253.5 253.8 253.7 253.4 253.4 253.6 253.0 252.3 251.6 250.7 250.6 249.5 249.9 250.4 251.4 252.1 252.3 252.4 252.2 251.9 252.3 251.5 251.7 251.6 251.5 250.5 249.1 249.5 248.2 248.8 247.7 247.5 248.9 250.1 250.2 252.1 253.2 253.2 253.4 253.2 253.2 253.7 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.8 253.8 253.9 254.0 253.8 254.0 253.6 229.0
20150601 110930 150.7 245.1 253.5 253.4 253.4 253.1 253.7 253.6 253.2 252.6 252.2 251.2 251.5 251.4 250.3 249.9 250.2 252.0 252.6 252.0 251.9 252.0 252.2 251.4 251.9 251.7 251.9 251.5 250.7 248.4 248.9 248.1 248.9 248.6 249.0 248.1 249.9 250.1 251.5 252.8 252.9 252.8 253.1 253.0 253.1 253.2 253.4 253.5 253.5 253.9 254.0 254.0 253.6 253.6 253.7 253.9 253.9 253.9 253.5 228.9
20150601 110940 148.8 245.2 253.9 253.5 253.9 253.9 253.7 253.8 253.6 252.5 252.5 252.1 251.6 251.1 250.7 251.8 250.7 252.5 252.7 252.7 252.7 252.2 252.8 252.3 251.9 252.5 252.6 251.7 251.5 249.5 248.5 248.5 248.7 247.7 248.2 248.0 250.1 250.5 252.9 253.4 253.7 253.2 253.9 253.3 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.9 229.9
20150601 110950 149.2 244.1 253.6 253.4 253.6 253.4 253.1 253.3 253.2 252.6 252.4 251.4 250.8 250.5 250.6 250.5 251.2 252.4 252.4 252.6 252.9 252.3 252.9 252.4 252.0 252.0 252.4 250.6 250.9 249.2 249.8 250.1 248.4 248.2 247.6 249.0 250.1 250.9 252.4 253.6 253.1 253.4 253.8 253.8 253.4 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 230.0
20150601 111000 150.1 246.4 253.5 253.6 254.0 253.5 253.3 253.2 253.2 252.8 252.3 251.7 250.9 250.7 249.5 250.1 250.1 251.3 252.3 252.5 252.5 252.2 252.5 252.5 252.0 252.4 251.6 251.8 250.9 249.0 249.0 249.0 248.5 248.1 249.2 249.6 250.2 251.1 252.7 253.2 253.7 253.4 252.8 253.5 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.7 253.8 253.8 253.7 253.7 254.0 254.0 231.2
20150601 111010 148.7 245.8 253.3 253.7 253.6 253.6 253.5 253.3 253.2 253.3 252.5 251.9 251.2 250.7 250.3 250.5 250.5 251.8 252.6 252.2 252.9 252.0 253.1 252.4 252.4 252.6 250.8 250.3 250.0 248.2 249.0 248.0 248.7 248.6 248.9 249.1 249.5 249.6 253.4 253.6 253.7 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.6
20150601 111020 151.4 245.5 253.7 253.7 253.6 253.6 253.4 253.4 253.5 252.5 252.3 251.4 251.2 250.8 250.4 250.7 251.3 252.4 252.6 252.5 252.6 252.1 252.9 252.7 252.2 252.9 252.1 251.4 250.9 249.2 249.2 248.0 248.6 248.5 249.1 248.8 248.7 250.9 253.5 253.7 253.7 253.7 253.7 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.2
20150601 111030 154.0 245.4 253.6 253.6 253.2 253.7 253.7 253.1 253.8 252.8 251.9 251.8 250.0 250.1 249.9 251.0 251.4 252.6 253.1 253.2 253.2 253.2 253.6 252.9 252.8 252.2 252.1 251.2 251.3 248.6 248.9 247.9 249.2 248.6 249.4 248.2 250.0 250.8 252.9 253.4 253.6 253.3 254.0 253.9 254.0 254.0 253.8 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.8 230.5
20150601 111040 151.2 245.2 253.3 253.4 253.4 253.4 253.4 253.1 253.5 252.8 252.2 251.4 249.9 249.7 250.1 250.4 250.3 251.8 252.8 252.5 252.5 253.1 252.8 253.0 252.0 252.2 251.6 251.4 250.0 247.5 248.8 247.8 247.6 247.5 248.3 249.3 250.1 250.2 253.0 253.2 253.6 253.7 254.0 254.0 253.6 253.8 253.9 253.7 253.9 253.9 254.0 253.7 253.8 254.0 253.8 254.0 253.8 253.9 253.7 229.8
20150601 111050 150.6 245.7 253.6 253.4 253.4 253.2 253.2 253.4 252.8 253.1 252.2 251.9 250.6 250.2 249.8 250.2 251.1 251.8 252.6 253.1 252.6 252.6 252.6 252.1 252.4 251.1 250.8 251.1 250.8 247.9 249.2 248.0 247.2 247.6 247.7 247.9 249.4 251.3 253.0 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.0 253.4 253.6 253.2 253.8 253.2 253.4 253.6 253.4 253.5 253.5 253.1 230.0
20150601 111100 152.5 245.8 253.6 253.8 253.6 253.4 253.3 253.3 253.4 252.5 252.3 252.0 251.2 250.2 249.6 250.3 250.2 252.3 252.9 253.1 252.9 252.7 253.0 252.3 252.6 252.2 251.1 251.8 250.9 248.2 250.0 247.7 247.3 247.8 247.8 248.5 249.8 251.3 253.0 253.2 253.4 253.8 253.8 253.8 253.7 253.9 253.9 253.6 253.6 253.9 253.9 253.8 254.0 253.8 254.0 254.0 253.8 253.8 253.8 230.8
20150601 111110 147.1 245.0 253.4 253.4 253.4 253.5 253.1 253.1 252.9 252.7 252.0 250.9 250.1 250.5 250.2 250.1 250.4 251.9 252.4 252.5 252.9 252.6 253.1 252.8 251.8 252.1 251.4 251.2 250.6 248.4 249.4 249.1 248.7 248.3 248.1 248.8 249.7 250.5 253.3 253.4 253.9 253.8 254.0 253.8 253.7 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 230.8
20150601 111120 146.9 245.4 253.3 253.0 253.4 253.3 252.9 253.1 252.9 253.0 252.8 251.9 251.5 251.5 250.3 251.0 250.7 252.0 252.9 253.1 252.9 253.1 252.7 252.3 252.2 251.8 251.5 251.4 249.8 248.5 248.6 248.6 248.4 249.1 247.0 249.0 249.1 250.9 253.0 253.6 253.8 253.9 253.8 254.0 253.9 253.8 254.0 253.8 253.9 254.0 253.8 253.8 253.8 253.8 253.5 253.9 253.7 253.8 253.7 232.3
20150601 111130 152.1 246.3 253.8 253.6 253.8 253.8 253.6 253.6 253.2 253.4 252.1 251.6 251.3 251.1 250.9 251.1 251.2 252.4 253.3 252.9 252.9 253.2 252.8 252.7 252.4 251.7 251.7 251.5 250.7 248.1 248.2 248.9 248.2 247.6 249.1 248.9 250.1 249.8 253.3 253.8 253.5 253.8 253.7 253.8 253.6 253.9 254.0 253.6 254.0 254.0 253.7 254.0 253.8 253.9 253.9 253.9 254.0 254.0 253.8 234.2
20150601 111140 148.1 245.2 253.1 253.3 253.7 253.2 253.1 253.2 253.0 252.9 252.5 252.6 251.5 251.2 250.8 250.9 251.1 252.3 252.8 253.0 252.7 252.8 253.5 252.5 252.3 251.8 251.0 251.1 250.4 248.3 248.4 248.7 248.6 249.2 248.0 249.2 249.5 250.8 252.7 253.3 253.6 253.8 253.6 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.7 253.9 253.7 231.2
20150601 111150 158.2 245.9 253.8 253.8 253.0 253.4 253.2 253.0 252.9 252.9 252.2 252.1 251.8 251.4 251.2 251.6 250.8 252.6 253.1 253.3 253.2 253.0 253.2 253.4 252.4 252.2 251.1 251.6 250.0 248.5 250.1 247.4 248.7 247.9 247.5 249.8 251.1 251.7 253.3 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.9
20150601 111200 150.5 245.1 253.8 253.2 253.6 253.6 253.7 253.0 253.2 253.5 253.0 252.5 252.0 251.0 251.1 251.0 250.2 252.5 252.7 252.9 252.4 252.6 252.9 252.7 252.1 251.5 251.1 251.2 249.8 247.9 249.5 248.8 247.9 247.6 249.1 250.2 250.2 251.0 253.7 253.9 253.6 254.0 253.5 253.9 253.9 253.8 253.8 253.5 253.9 253.9 254.0 253.9 253.7 253.7 253.9 253.8 254.0 253.6 253.7 231.4
20150601 111210 150.8 246.3 253.8 253.7 253.7 253.6 253.6 253.6 253.1 252.8 253.0 252.5 251.9 251.9 251.6 251.5 251.4 252.8 253.0 253.4 252.9 252.9 252.3 252.6 252.1 252.3 250.9 250.9 250.7 247.6 249.2 249.4 249.0 247.4 249.2 250.7 250.8 250.3 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.1
20150601 111220 150.4 245.4 253.7 253.8 253.8 253.3 253.5 253.5 253.2 253.3 252.7 251.9 251.7 251.9 251.8 251.4 251.2 252.5 253.0 253.0 252.5 253.2 253.0 252.5 251.7 252.0 250.9 251.5 250.9 249.3 248.1 248.6 248.1 248.7 249.7 250.3 250.4 252.0 253.6 253.9 253.7 253.8 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.7 253.9 254.0 253.8 253.8 254.0 253.7 230.8
20150601 111230 151.7 244.9 253.4 253.6 253.4 253.1 253.2 253.2 253.1 252.7 252.2 252.4 251.4 251.6 251.2 251.2 250.6 252.1 252.9 252.8 253.0 253.2 253.4 252.7 252.3 252.1 251.5 251.6 250.3 248.1 248.6 249.8 248.1 248.8 248.4 250.5 250.3 251.2 253.4 254.0 253.8 253.8 253.9 253.9 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.9 254.0 253.9 232.2
20150601 111240 151.5 246.2 253.5 253.3 253.4 253.3 253.2 253.2 253.0 253.0 252.3 252.6 251.7 251.4 251.6 251.9 251.4 252.9 253.0 253.0 253.3 253.0 253.2 252.2 252.2 252.5 252.5 251.5 250.6 250.1 249.9 249.7 248.8 248.5 249.8 249.7 250.3 251.7 253.3 253.6 253.9 253.8 253.9 253.7 253.7 253.6 253.7 254.0 253.7 253.9 254.0 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.9 232.1
20150601 111250 151.4 246.3 253.8 253.8 253.2 253.6 253.5 253.1 253.1 253.3 252.9 252.2 252.7 251.9 252.4 252.6 252.0 252.8 253.1 253.2 253.2 253.2 253.6 253.1 252.9 252.7 251.3 252.0 250.6 249.2 249.0 248.3 249.2 248.7 249.2 248.6 250.1 252.0 253.4 253.7 254.0 253.9 253.8 253.6 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.9 253.8 254.0 253.8 253.9 228.2
20150601 111300 153.5 245.7 253.5 253.5 253.4 253.4 253.4 253.2 253.1 253.1 252.7 252.8 252.3 252.0 251.9 252.5 251.6 252.5 253.3 253.1 252.7 253.2 253.2 253.4 253.1 252.7 251.6 252.3 250.5 248.5 249.3 249.0 249.0 248.9 248.5 250.0 251.0 251.5 253.4 253.8 253.9 253.8 254.0 253.8 253.7 253.5 253.7 253.9 253.8 253.7 253.8 254.0 254.0 253.8 253.6 254.0 253.7 253.7 253.7 231.2
20150601 111310 148.9 245.1 253.5 253.0 253.2 253.1 253.2 253.1 253.2 253.2 252.8 252.9 252.3 251.8 252.0 252.4 251.3 252.6 252.8 253.0 252.9 252.8 253.1 252.9 252.8 252.2 250.6 251.6 250.8 248.2 248.7 248.1 247.9 248.6 247.9 250.6 251.2 252.3 253.9 253.7 253.4 253.8 254.1 254.0 253.6 253.6 253.7 253.9 253.9 254.0 254.1 253.9 254.0 253.9 253.9 253.6 253.8 254.0 253.8 232.7
20150601 111320 145.8 245.1 253.6 253.3 253.5 253.5 253.1 253.2 253.1 253.1 252.2 252.8 252.2 252.0 252.5 252.4 252.2 253.0 253.4 253.3 253.2 253.0 253.3 253.5 253.1 252.6 251.8 251.3 251.6 249.7 249.3 248.3 249.4 249.6 249.4 250.9 251.8 253.1 253.8 253.9 253.8 253.9 254.0 254.0 253.7 253.9 253.9 254.0 253.8 253.9 253.6 254.0 253.7 253.8 253.7 254.0 254.0 254.0 253.6 232.9
20150601 111330 152.9 245.7 253.4 253.5 254.1 253.8 253.1 253.2 253.1 252.6 252.9 253.1 252.9 252.2 252.1 252.7 252.2 252.9 253.1 252.8 253.5 253.1 252.9 252.5 252.4 251.3 251.6 251.4 250.7 249.4 250.1 250.6 249.6 248.7 250.6 251.8 252.2 252.9 253.8 254.0 254.1 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 232.6
20150601 111340 146.6 246.2 253.5 253.2 253.4 253.4 253.3 253.3 253.1 253.3 252.9 252.9 252.7 252.3 252.0 252.9 252.6 253.2 253.6 253.4 253.6 253.3 253.6 253.5 252.8 252.7 251.7 252.1 251.4 249.3 249.3 249.0 249.6 251.3 251.1 251.8 252.4 252.7 253.8 254.0 253.8 253.8 253.8 253.9 253.7 254.1 253.9 253.8 253.5 253.8 253.5 253.8 253.8 253.9 253.9 253.6 253.9 253.9 253.9 232.5
20150601 111350 153.9 246.4 253.0 253.0 253.5 253.4 253.2 253.1 253.2 252.9 252.6 253.2 253.2 252.1 251.5 252.5 251.8 253.2 253.4 252.9 253.2 253.1 253.6 253.1 252.8 252.7 252.9 251.8 251.4 250.6 250.7 249.8 250.2 251.1 251.8 252.2 252.6 253.1 254.0 253.9 253.8 253.9 254.0 253.8 254.0 254.0 253.6 253.8 253.6 254.0 253.8 254.0 253.9 253.7 253.9 253.7 253.8 253.8 253.5 233.9
20150601 111400 154.2 244.9 253.4 253.5 253.4 253.4 253.1 253.4 253.4 253.4 253.2 253.2 253.0 252.5 252.6 252.9 253.2 253.0 253.3 253.7 253.4 253.7 253.6 253.1 252.7 253.1 252.5 252.1 251.8 249.9 249.8 250.8 251.1 251.1 250.7 252.3 252.7 253.4 253.8 253.8 253.8 254.0 253.8 253.9 253.9 254.1 253.7 253.7 253.9 254.0 253.8 254.0 253.9 253.8 253.9 253.8 253.8 254.0 253.8 233.5
20150601 111410 148.9 245.6 253.2 253.4 253.7 253.5 253.2 253.1 253.0 252.9 253.2 253.1 252.8 252.2 251.9 252.4 252.4 252.9 253.2 253.2 253.2 252.8 253.0 253.1 252.7 253.1 252.7 252.8 251.7 251.3 250.6 251.4 251.2 250.3 250.8 252.4 252.8 253.1 253.6 253.6 253.6 253.9 254.0 254.1 253.6 254.0 254.0 254.0 253.6 253.7 253.9 253.9 253.7 253.9 253.7 253.8 253.8 253.8 253.9 232.3
20150601 111420 153.6 245.9 253.5 253.2 253.4 253.3 253.3 253.2 253.2 253.2 253.1 253.4 253.5 252.4 251.9 253.0 252.8 253.1 253.5 253.3 253.8 253.5 253.7 253.6 253.2 253.5 253.4 252.4 251.8 251.8 250.8 250.8 251.0 250.9 251.1 252.2 252.6 253.2 253.5 254.0 253.6 253.6 253.8 254.0 254.0 253.8 254.0 253.7 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.8 253.8 232.6
20150601 111430 156.6 246.1 253.9 253.6 253.2 253.0 253.4 253.1 253.1 253.4 253.1 252.9 253.0 252.3 252.7 252.8 252.8 253.0 253.8 253.8 253.8 253.4 253.4 253.5 252.9 253.2 253.2 251.0 251.9 251.8 251.3 251.1 250.9 251.5 251.6 252.5 252.5 253.1 253.8 253.6 253.2 253.1 253.7 253.8 253.4 254.0 254.1 253.7 253.6 253.9 253.4 254.0 254.1 253.8 253.6 253.8 253.6 254.0 253.6 231.6
20150601 111440 151.5 246.2 253.5 253.5 253.5 253.6 253.3 253.1 253.2 253.0 253.0 253.0 252.5 252.3 252.4 253.2 252.0 252.7 252.8 253.2 253.3 253.0 253.1 253.1 252.9 253.4 253.0 252.5 252.4 251.3 251.0 251.3 250.4 251.5 251.1 252.0 252.8 253.0 253.6 253.6 253.8 253.5 253.3 253.7 253.7 253.7 253.5 253.7 253.7 253.5 253.7 253.7 253.8 253.8 253.8 253.8 253.9 253.8 253.7 233.8
20150601 111450 160.9 246.4 253.6 253.5 253.4 253.4 253.2 253.4 253.4 253.0 253.2 253.1 253.1 251.9 252.5 252.9 252.7 252.6 253.6 253.3 253.1 253.0 253.0 253.6 253.1 253.4 253.0 252.7 251.6 251.1 251.0 250.5 250.2 251.6 251.2 252.4 252.6 253.4 253.8 253.5 253.8 254.0 254.1 254.0 254.1 254.0 253.4 254.0 253.8 253.6 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 234.0
20150601 111500 157.8 246.5 253.5 253.4 253.5 253.6 253.6 253.4 253.1 253.3 253.1 252.8 252.9 252.4 252.4 253.5 251.5 252.8 253.5 253.7 253.8 253.3 253.1 253.3 252.9 253.3 253.3 253.1 252.3 252.0 250.2 250.6 250.5 251.2 251.8 252.6 252.8 253.3 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 233.6
20150601 111510 157.2 246.1 253.9 253.6 253.6 254.1 253.6 253.2 253.0 253.4 253.2 252.4 253.1 252.7 253.2 253.2 252.4 253.1 253.4 253.6 253.4 252.9 253.3 253.2 253.0 253.3 252.4 252.9 252.5 251.3 250.9 249.9 250.4 250.7 251.9 252.1 252.4 253.3 253.9 253.8 253.8 253.2 253.9 253.8 253.9 254.0 254.1 253.9 254.0 253.8 254.0 254.0 253.8 253.6 254.1 254.0 253.8 253.8 253.6 234.6
20150601 111520 154.7 245.5 253.5 253.6 253.4 253.3 253.3 253.0 253.1 253.2 253.2 252.8 252.8 252.5 253.0 252.7 252.0 252.5 253.4 253.1 253.3 253.0 253.2 252.9 252.5 252.8 253.1 252.6 252.6 252.3 251.4 251.2 250.2 251.0 251.8 252.5 252.8 253.2 253.9 253.8 253.7 253.6 254.0 253.7 254.2 253.7 253.8 253.7 253.8 253.5 254.0 253.7 253.8 254.0 254.0 253.8 253.7 253.5 253.4 232.7
20150601 111530 153.8 246.4 253.8 253.6 253.5 253.1 253.4 253.1 253.6 252.9 252.9 252.9 252.2 252.0 252.4 252.7 252.2 252.6 253.1 253.0 253.2 252.8 252.8 253.1 252.8 252.6 252.6 253.0 252.4 251.9 250.8 250.8 250.7 251.8 252.7 253.2 253.1 253.5 253.3 253.4 253.6 253.8 253.1 254.0 253.7 254.0 254.1 253.9 253.5 253.8 253.8 253.8 253.4 254.0 253.9 253.8 253.5 254.1 253.4 233.7
20150601 111540 156.1 246.0 253.2 253.4 253.0 253.4 253.4 253.1 253.4 253.1 253.0 252.8 253.0 252.4 251.8 252.8 252.2 252.8 253.2 253.2 253.2 253.2 252.9 252.8 252.5 253.1 252.8 252.7 252.7 251.9 251.1 251.2 251.5 252.6 251.5 252.5 252.9 253.3 253.6 253.7 253.5 254.0 253.6 253.8 253.8 253.9 253.6 253.8 253.5 253.8 253.5 253.8 254.0 253.7 253.4 253.5 254.0 253.6 253.7 233.5
20150601 111550 155.0 246.4 253.4 253.2 253.1 253.3 253.2 252.8 253.0 253.2 253.1 252.9 252.9 252.7 252.8 253.0 251.8 252.7 253.2 253.6 253.5 252.8 253.4 252.6 252.2 252.5 252.1 253.1 251.4 250.2 250.9 250.4 251.2 251.7 251.2 252.6 253.3 253.0 253.5 253.6 253.5 253.8 253.9 254.0 253.8 253.6 254.1 254.0 253.6 253.6 254.0 253.8 253.9 253.8 254.0 254.0 253.6 253.9 253.8 229.5
20150601 111600 154.9 246.2 253.2 253.2 253.2 253.6 253.2 253.2 253.2 253.3 253.0 253.0 252.8 252.4 252.5 252.5 251.8 252.9 253.2 253.4 253.3 253.4 253.0 253.0 252.8 253.0 252.5 253.0 252.2 251.0 251.4 251.0 251.6 251.8 251.7 252.2 252.6 253.9 253.8 254.0 254.0 253.8 253.5 253.7 253.9 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.8 253.6 253.9 253.9 253.8 253.9 254.0 232.9
20150601 111610 151.2 246.1 253.6 253.1 253.2 253.1 253.4 253.2 252.9 253.5 253.2 253.1 253.1 252.8 252.8 253.1 250.9 252.4 253.1 253.1 252.6 252.9 252.9 252.9 252.6 252.9 252.3 252.8 252.4 250.7 250.9 251.6 251.2 251.6 251.4 252.6 252.7 253.6 253.4 253.7 253.6 254.0 254.0 253.9 253.6 254.0 254.0 253.7 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 233.0
20150601 111620 154.9 246.9 253.2 253.5 253.5 253.1 253.2 253.1 253.5 253.2 253.4 253.2 253.0 252.4 252.6 252.6 251.1 252.2 252.9 252.9 252.8 252.8 252.7 252.4 252.5 252.6 252.8 252.6 252.0 250.6 251.2 251.4 250.9 251.5 251.5 251.8 252.7 253.2 253.5 253.9 253.6 253.5 253.5 253.8 254.0 253.9 253.8 253.5 253.7 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.7 232.7
20150601 111630 153.4 245.9 253.3 253.3 253.4 253.4 253.2 253.3 253.0 253.4 252.9 253.3 253.1 252.8 252.6 252.2 251.9 252.9 253.2 253.1 252.2 253.0 252.6 252.7 252.9 253.2 253.1 252.6 251.6 250.0 251.9 251.9 251.8 252.2 251.5 252.7 252.9 253.1 253.5 254.0 253.6 253.8 253.4 253.8 253.7 253.8 253.9 254.0 253.9 253.8 253.4 253.9 253.9 254.0 253.8 253.8 253.9 253.6 253.9 233.6
20150601 111640 152.0 246.0 253.3 253.3 253.4 253.2 253.1 253.2 253.2 253.2 253.1 253.0 252.8 252.5 252.6 251.8 251.5 252.8 253.0 252.5 252.8 252.5 252.7 253.0 253.1 252.8 252.9 252.4 252.1 250.9 251.7 252.1 252.3 252.6 252.2 252.7 253.4 253.7 254.0 253.7 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.3
20150601 111650 149.1 246.9 253.3 253.4 253.6 253.4 253.4 253.1 253.1 253.2 253.2 253.1 253.4 252.1 252.8 252.2 251.5 253.4 254.0 253.1 252.9 253.2 253.2 253.0 253.0 253.4 253.6 252.3 252.8 250.9 251.3 252.9 252.6 252.8 251.7 253.1 253.6 253.9 254.0 253.8 253.6 254.0 253.8 253.9 253.9 254.0 253.9 253.8 253.9 253.6 253.6 253.9 253.8 253.9 254.0 254.0 253.6 253.5 254.1 234.2
20150601 111700 153.0 246.9 253.3 253.4 253.4 253.1 253.0 253.3 253.2 253.3 253.2 253.1 253.4 252.6 252.3 252.2 251.7 253.0 252.9 252.6 253.0 252.7 252.9 252.8 253.1 253.1 253.2 252.5 251.9 251.5 251.3 251.9 252.5 252.7 252.7 253.2 253.8 254.0 253.8 254.0 253.8 253.8 253.6 254.0 254.0 254.0 253.9 253.8 253.9 253.8 254.0 254.0 254.0 253.8 253.6 253.5 253.9 254.0 253.8 233.3
20150601 111710 150.4 247.1 253.7 253.4 253.6 253.8 253.6 253.2 253.4 253.2 253.4 253.3 253.2 253.3 252.5 252.5 252.5 253.5 253.4 253.2 252.8 253.1 253.0 253.6 253.8 253.4 253.2 253.0 252.4 251.5 251.1 252.4 252.6 252.6 253.2 252.7 253.5 253.6 253.9 253.8 253.4 253.6 253.9 253.8 253.8 253.6 253.8 253.6 253.8 253.8 253.6 253.9 254.0 254.0 253.5 253.8 253.8 253.8 253.9 232.0
20150601 111720 149.7 245.8 253.7 253.6 253.7 253.6 253.3 253.3 253.5 253.6 253.5 253.3 253.0 252.9 252.2 251.9 252.2 253.2 253.0 252.9 252.3 252.7 253.2 253.3 253.1 253.3 252.7 252.5 252.2 251.0 251.7 252.5 252.9 253.0 253.3 253.5 253.7 253.7 253.6 253.6 253.8 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.9 254.0 253.7 234.0
20150601 111730 157.2 246.4 253.8 253.4 253.4 253.2 253.1 253.0 253.1 253.2 253.4 253.0 253.0 252.8 252.9 252.8 252.6 253.6 253.6 252.8 253.2 253.2 253.2 253.3 253.6 253.4 252.8 253.3 252.3 251.2 251.7 252.7 253.3 253.2 253.3 253.4 253.2 253.8 254.1 254.0 253.7 253.8 253.9 253.9 253.7 253.8 253.7 253.9 253.9 253.8 254.1 253.8 253.8 253.6 254.0 253.6 254.0 253.5 253.4 233.7
20150601 111740 152.1 246.1 253.3 253.0 253.4 253.3 253.1 253.1 253.3 253.7 252.9 253.0 252.8 252.5 252.5 252.4 252.2 253.0 253.0 253.0 252.8 253.4 253.5 253.1 253.4 253.4 253.6 252.8 251.6 250.6 252.2 252.3 253.1 253.1 253.6 253.8 253.9 253.9 254.0 253.9 253.9 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.9 254.0 253.5 231.9
20150601 111750 156.1 246.4 253.5 253.4 253.9 253.9 253.3 253.2 253.5 253.7 253.9 253.2 253.8 252.3 252.6 253.1 252.7 253.2 253.0 252.5 253.0 253.6 253.1 253.1 253.4 253.2 252.8 252.8 251.0 250.8 251.9 252.6 252.9 253.1 253.4 253.3 253.4 253.6 253.6 253.8 253.8 253.8 253.9 253.6 253.9 253.8 254.0 254.0 253.7 253.9 254.0 253.6 253.9 254.0 254.0 253.9 254.0 254.0 253.8 234.4
20150601 111800 154.6 245.9 253.6 253.5 253.9 253.8 253.5 253.5 253.2 253.4 253.5 253.5 253.1 253.0 252.8 252.6 252.9 252.9 253.0 253.1 253.1 253.2 252.8 253.8 253.2 253.4 253.2 252.1 251.8 252.3 252.3 252.7 253.3 253.4 253.9 253.6 253.8 253.7 253.9 253.9 253.8 253.8 253.8 253.9 253.5 254.0 253.6 253.6 253.8 253.7 254.0 253.8 253.8 253.9 253.8 253.7 254.0 254.0 254.0 234.0
20150601 111810 154.4 247.1 253.8 253.2 253.8 253.9 253.2 253.4 253.1 253.3 253.5 253.4 253.2 252.8 252.4 253.1 252.8 253.1 253.8 253.5 253.1 253.5 253.4 253.8 252.9 252.6 252.9 252.4 252.0 251.6 252.8 252.7 252.8 253.8 252.9 253.8 253.4 254.0 253.9 253.8 253.5 253.7 253.9 253.8 253.8 253.9 253.6 253.9 253.7 254.0 254.0 253.9 253.4 253.7 254.0 254.0 253.9 254.0 253.8 233.4
20150601 111820 154.0 247.0 253.5 253.5 253.9 253.4 253.3 253.1 253.2 253.4 253.7 253.6 252.9 252.7 252.5 253.5 252.7 253.1 252.8 252.6 252.9 253.0 253.1 252.9 253.1 252.8 252.3 252.7 252.4 251.9 252.8 253.3 252.8 253.7 253.7 253.8 253.9 254.0 253.8 253.9 253.8 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.9 253.9 254.0 254.0 253.7 253.9 254.0 253.8 253.8 254.1 253.9 233.0
20150601 111830 156.0 245.9 253.4 253.6 253.6 253.4 253.3 253.2 253.2 253.0 253.0 253.2 253.6 252.9 253.1 253.0 252.8 252.9 253.1 253.4 253.4 253.5 253.6 253.4 252.5 252.7 252.4 252.1 253.0 252.2 252.8 253.0 253.2 253.2 253.1 253.9 253.3 253.5 253.2 253.9 253.8 253.9 253.9 254.0 253.8 254.1 253.6 253.8 253.5 253.8 254.0 254.0 253.8 253.6 254.0 253.9 253.8 254.0 253.9 236.1
20150601 111840 159.6 246.7 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.5 253.3 253.2 253.2 253.2 253.0 253.0 252.9 253.2 253.5 253.5 253.7 253.5 253.5 253.1 253.2 252.9 253.1 252.8 252.5 253.0 253.5 253.7 253.8 253.9 254.0 253.7 253.9 253.9 254.0 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.7 254.0 254.0 254.0 254.0 253.8 236.0
20150601 111850 156.8 247.2 253.4 253.9 253.7 253.6 253.6 253.4 253.4 253.5 253.1 253.2 253.3 252.8 253.1 253.1 252.4 252.7 253.1 253.6 254.0 253.7 253.8 253.3 253.4 253.1 253.1 252.9 252.9 252.6 253.0 253.4 253.6 253.8 253.6 254.0 253.7 253.9 254.0 253.8 253.9 253.9 253.7 254.0 253.6 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 253.9 236.1
20150601 111900 152.9 246.2 253.5 253.7 253.6 253.7 253.4 253.1 253.2 253.2 253.2 253.1 253.2 253.0 253.3 252.8 252.3 252.7 253.0 253.1 253.0 253.2 253.2 252.8 253.2 252.9 253.2 252.7 252.6 252.5 253.2 253.8 253.5 253.6 253.6 253.8 253.9 253.8 254.0 253.9 254.0 253.8 253.9 254.0 253.9 253.9 253.9 253.6 253.8 253.9 253.8 253.9 253.7 253.5 253.9 253.6 253.7 253.7 253.5 233.2
20150601 111910 156.1 247.0 253.8 253.3 253.5 253.0 253.3 253.0 253.3 253.2 253.2 253.0 252.9 252.4 253.1 252.7 251.9 252.8 253.0 253.2 253.2 252.8 252.9 252.9 252.6 252.3 253.5 253.4 252.9 253.1 253.3 253.6 253.6 253.6 253.6 253.9 253.4 253.8 253.6 254.1 253.8 253.4 253.8 253.9 253.8 253.9 253.9 253.9 253.8 253.7 254.0 253.8 253.9 254.1 253.9 254.0 254.0 253.8 253.6 236.4
20150601 111920 157.9 247.2 253.5 253.5 253.7 253.0 253.4 253.1 253.5 253.3 253.1 253.1 253.0 252.7 252.9 252.9 252.1 253.0 253.3 253.3 253.4 253.1 253.3 253.0 252.8 252.6 252.9 252.8 253.3 252.9 253.6 253.3 253.5 253.5 253.6 253.8 253.8 253.8 253.9 253.9 253.9 253.8 253.8 253.8 253.9 253.8 253.8 254.0 253.9 253.8 253.8 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 235.2
20150601 111930 156.8 245.9 253.1 253.4 253.4 253.2 253.4 253.2 253.3 253.2 253.2 253.1 253.2 252.6 253.1 252.6 253.0 253.4 252.9 253.1 253.1 253.3 252.8 252.8 252.8 253.4 253.6 252.9 253.2 252.7 253.4 253.1 253.2 253.5 253.6 254.0 253.9 253.6 253.8 253.6 254.1 253.9 254.0 253.5 253.8 253.6 253.5 253.7 253.6 253.8 254.0 253.8 253.9 254.0 253.6 253.8 254.0 254.1 254.0 234.4
20150601 111940 153.7 247.3 253.5 253.1 253.4 253.1 253.2 253.2 253.3 253.0 253.1 253.2 253.2 252.5 252.8 253.2 253.1 253.5 253.5 253.7 252.8 253.7 253.0 252.9 252.9 253.1 253.1 253.5 253.5 253.1 253.5 253.2 253.4 253.7 253.9 253.8 253.8 253.8 253.6 253.9 253.6 253.5 253.6 254.0 254.0 254.0 253.9 253.5 253.4 254.0 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.7 235.7
20150601 111950 155.2 247.5 253.6 253.4 254.0 253.3 253.3 253.4 253.6 253.8 253.4 253.1 253.1 253.1 253.1 253.1 252.8 252.9 253.0 253.1 252.8 253.8 253.3 253.2 253.0 253.4 253.5 253.4 253.4 253.8 253.6 253.5 253.9 253.8 254.0 253.3 253.8 253.7 254.0 254.0 253.7 253.8 254.0 254.0 254.0 253.9 254.0 253.5 253.8 253.4 253.6 253.9 253.6 253.9 253.8 253.8 254.0 254.1 254.0 235.1
20150601 112000 157.1 247.0 253.8 253.4 253.3 253.3 253.2 253.3 253.5 253.3 253.5 253.5 253.4 253.1 253.1 253.0 252.6 253.0 253.3 253.2 253.2 253.5 253.2 252.9 252.9 253.4 253.7 253.7 253.7 253.5 253.8 253.7 253.8 254.0 254.0 253.7 253.8 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.8 254.0 253.6 253.9 253.9 254.0 254.0 254.0 254.0 235.2
20150601 112010 153.1 247.0 253.2 253.0 253.4 253.4 253.2 253.1 253.6 253.1 253.1 253.5 253.0 252.7 253.2 252.9 251.9 252.8 253.2 253.2 253.4 252.9 253.1 253.2 253.9 253.8 253.6 254.0 253.7 253.7 253.6 253.8 253.8 254.1 253.6 253.5 253.4 253.9 253.8 253.8 253.8 254.0 253.4 254.0 253.5 253.8 253.9 253.8 253.9 253.6 253.7 253.8 253.7 253.9 253.9 253.7 253.8 254.0 253.9 235.5
20150601 112020 160.1 247.5 253.6 253.5 253.4 253.3 253.2 253.2 253.3 253.5 253.0 253.5 253.5 252.9 253.0 253.1 252.8 253.0 253.2 253.0 253.7 253.2 253.3 253.0 253.3 253.6 253.3 253.3 253.4 253.4 253.8 253.6 253.5 254.0 253.5 253.7 253.9 253.8 253.8 253.7 254.0 253.8 253.8 253.7 254.0 253.9 253.9 253.9 254.0 253.9 254.0 253.8 254.0 253.8 253.8 253.7 253.7 254.0 253.3 234.7
20150601 112030 156.6 247.6 253.7 253.4 253.5 253.6 253.4 253.1 253.1 253.4 253.1 253.2 253.3 252.9 253.2 253.1 252.8 253.1 253.1 253.1 253.1 253.2 252.9 252.9 253.0 253.2 253.7 253.9 254.1 253.4 253.6 254.1 253.8 253.7 253.2 253.8 254.0 253.8 254.0 254.0 254.1 253.9 253.8 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.8 254.0 253.9 235.2
20150601 112040 153.3 247.3 253.6 253.6 253.5 253.7 253.8 253.8 253.2 253.8 253.1 253.3 253.0 252.6 253.0 253.1 252.8 252.9 253.4 253.5 253.8 253.7 253.8 253.7 253.8 253.8 253.8 253.9 253.9 253.3 253.8 253.9 253.7 253.5 253.5 253.9 254.0 253.8 253.8 253.8 253.8 253.7 253.9 254.0 253.9 253.8 254.0 254.0 253.9 254.0 253.9 254.1 253.7 254.0 254.0 253.9 254.0 253.5 253.9 235.8
20150601 112050 157.4 246.0 253.6 253.8 253.6 253.6 253.2 253.1 253.5 253.4 253.3 253.5 253.3 253.1 253.0 253.3 252.9 252.9 253.4 253.8 253.6 253.5 253.6 253.8 253.8 253.7 253.8 253.8 253.8 253.8 253.9 253.9 253.8 253.4 253.6 253.8 254.0 254.0 253.9 253.8 253.7 253.9 253.9 253.9 253.9 253.9 254.0 253.8 253.9 253.8 253.8 254.1 254.1 254.0 254.0 254.0 254.0 254.0 253.4 235.2
20150601 112100 153.4 247.5 253.4 253.3 253.4 253.5 253.4 253.0 253.2 253.3 253.1 253.3 253.5 253.6 253.2 253.6 253.1 253.4 253.4 253.5 253.6 253.6 253.6 253.5 253.3 253.4 253.3 253.5 253.4 253.2 253.3 253.2 253.2 253.5 253.5 253.7 253.5 253.5 253.6 253.8 253.7 253.5 253.7 253.9 253.8 254.0 254.0 253.7 254.0 253.8 253.4 253.8 254.0 253.8 254.0 253.9 254.0 253.8 253.8 235.2
20150601 112110 159.5 246.6 254.0 253.7 253.3 253.4 252.9 253.0 253.6 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.1 253.4 253.1 253.2 252.8 253.9 253.8 253.9 253.8 253.8 253.7 253.9 253.7 253.3 253.8 253.6 253.1 253.2 253.6 253.7 253.8 253.6 253.8 253.9 253.6 253.8 253.9 253.6 253.6 254.0 254.0 254.1 253.8 253.8 254.0 254.1 254.0 254.0 253.7 254.0 253.9 253.6 253.7 235.1
20150601 112120 152.4 246.1 253.4 253.5 253.3 253.5 253.1 253.0 253.1 253.1 253.1 253.2 253.2 252.8 253.2 253.0 253.0 253.2 253.2 253.2 253.5 253.3 253.4 253.2 253.0 253.3 253.6 253.5 253.6 253.5 253.6 253.2 253.5 253.8 253.8 253.5 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.0
20150601 112130 155.9 245.6 253.7 253.2 253.4 253.2 253.0 253.1 253.4 253.3 253.2 252.8 252.8 252.8 253.0 252.4 252.9 253.0 253.3 253.1 253.1 253.8 253.5 253.6 253.2 253.6 253.6 253.7 253.8 253.3 253.8 253.5 253.1 253.7 253.8 253.9 253.9 254.0 253.5 253.7 253.6 253.8 253.9 253.9 253.6 254.0 253.8 253.6 253.8 253.9 254.0 253.6 253.7 253.7 254.0 253.9 253.8 253.8 253.4 232.9
20150601 112140 146.8 245.1 253.1 253.2 253.3 253.3 252.9 253.2 253.2 253.4 253.0 253.1 253.1 253.0 252.8 253.0 252.6 253.1 253.4 253.3 253.4 253.4 253.3 253.2 253.6 253.6 254.0 254.0 253.9 253.1 253.5 253.6 253.6 253.8 253.8 253.9 253.8 253.8 253.9 254.0 253.8 253.7 253.5 253.6 253.4 253.4 253.6 253.8 253.8 253.8 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.9 253.7 233.6
20150601 112150 155.2 246.6 253.8 254.0 254.0 254.1 253.6 253.8 253.7 253.6 253.5 253.9 253.4 253.4 253.2 253.5 253.3 253.5 253.4 253.4 253.8 253.6 253.8 253.6 253.9 253.8 253.8 253.8 253.9 253.5 253.3 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.1 253.6 253.9 253.9 254.0 254.0 253.8 253.7 253.8 254.0 253.8 253.7 253.9 253.9 254.0 253.9 232.2
20150601 112200 151.0 245.5 253.2 253.5 253.4 253.1 253.4 253.3 253.6 253.2 253.4 253.5 253.1 253.1 253.2 253.1 253.3 253.1 253.6 253.7 254.0 253.9 253.8 253.9 253.8 254.0 253.8 253.8 253.6 252.3 252.8 253.4 254.0 253.8 254.0 253.9 253.9 253.8 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.8 254.0 254.0 233.0
20150601 112210 151.3 245.7 253.2 253.4 253.5 253.0 253.0 253.1 253.4 253.1 253.1 253.2 253.1 253.1 253.2 253.4 253.1 252.9 253.2 253.3 253.3 253.1 253.5 253.0 253.7 254.1 253.8 253.4 252.9 252.4 253.2 253.9 253.8 253.6 253.5 253.6 253.6 253.7 253.8 253.9 253.9 253.4 253.6 253.9 253.6 254.0 253.5 253.9 253.9 254.0 253.6 254.1 253.9 253.7 254.1 253.4 253.4 253.8 253.8 232.8
20150601 112220 152.2 245.7 253.4 253.2 253.5 253.5 253.2 253.2 253.4 253.0 253.1 253.2 253.0 253.2 253.2 253.3 253.0 253.2 253.4 253.5 253.4 253.8 253.5 253.5 253.3 253.4 253.5 253.5 253.1 251.9 253.3 253.7 253.5 253.5 253.8 253.7 253.8 253.6 253.6 253.7 253.8 253.9 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.7 254.0 254.0 253.9 253.7 233.8
20150601 112230 149.2 245.8 253.6 253.2 253.3 253.1 253.2 253.1 253.0 253.0 253.1 253.2 253.2 252.9 253.1 252.4 253.4 253.0 253.4 253.9 253.5 253.5 253.9 253.8 253.6 253.6 253.9 253.1 253.2 252.7 253.2 253.4 253.6 253.6 253.4 254.1 253.9 254.0 253.4 253.6 253.5 253.5 253.2 253.6 253.3 253.8 253.8 253.8 253.8 253.9 253.7 253.8 253.8 253.6 254.1 253.6 253.4 253.5 253.4 233.4
20150601 112240 156.2 246.0 253.2 253.2 253.3 253.3 253.3 253.1 253.4 253.5 253.1 253.1 253.1 253.2 253.2 253.0 253.0 253.0 253.4 253.7 253.4 253.4 253.2 253.5 253.6 253.5 253.3 253.0 253.0 252.7 253.2 253.1 253.2 253.3 253.2 253.5 253.5 253.7 253.5 253.7 253.6 253.7 253.7 253.6 253.7 253.8 253.6 253.4 253.7 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 234.6
20150601 112250 155.6 246.5 253.2 253.2 253.1 253.2 252.9 253.1 253.1 253.2 253.1 253.1 253.1 253.0 253.1 252.8 252.6 253.4 253.5 253.3 253.6 253.5 253.1 253.4 253.6 253.4 253.0 253.0 253.4 252.6 253.4 253.1 253.7 253.6 253.8 253.7 253.9 253.4 253.6 253.8 253.7 253.6 253.4 253.6 253.2 253.8 253.7 253.8 253.8 253.8 253.9 253.2 253.7 253.6 253.7 254.0 254.1 253.8 253.6 234.1
20150601 112300 150.9 246.1 253.5 253.4 253.8 253.8 253.7 253.4 253.7 253.4 253.6 253.6 253.6 253.3 253.3 252.9 253.0 253.5 253.5 253.9 253.8 253.7 253.7 253.4 253.5 253.7 253.5 253.7 253.6 253.1 253.7 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.8 253.5 253.7 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 253.8 253.8 253.8 254.0 253.8 253.8 254.0 253.9 233.3
20150601 112310 157.2 246.2 254.0 253.2 253.4 253.4 253.4 253.4 253.4 252.9 253.2 252.9 253.6 253.5 253.6 253.4 253.3 253.6 253.4 253.7 253.6 253.6 253.5 253.6 253.5 253.4 253.4 253.6 253.2 253.4 253.7 253.7 253.9 253.8 253.8 253.9 254.0 253.8 253.9 253.8 253.8 253.8 254.0 254.0 253.6 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.9 253.9 253.7 253.7 234.6
20150601 112320 152.7 246.1 253.6 253.5 253.8 253.5 253.6 253.7 253.4 253.1 253.5 253.3 253.0 253.0 252.9 253.1 253.0 253.1 253.1 253.5 253.5 253.4 253.3 253.4 253.8 253.8 254.0 253.5 253.3 252.6 253.2 253.8 253.6 253.7 253.9 253.8 253.9 253.8 253.7 253.8 254.0 253.7 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.8 253.8 253.9 253.6 253.7 233.3
20150601 112330 155.2 247.6 253.1 253.4 253.7 253.4 253.7 253.0 253.2 253.3 253.2 253.2 253.1 253.2 252.6 253.1 253.0 253.1 253.1 253.0 253.3 253.5 253.5 253.4 253.6 253.5 253.6 253.1 253.2 252.9 253.2 253.8 253.7 253.9 253.8 253.6 253.7 253.4 253.5 253.5 254.0 253.3 254.0 253.9 253.9 253.9 253.9 253.9 253.9 253.6 253.9 254.0 253.6 253.8 253.6 253.8 253.8 253.9 253.6 232.7
20150601 112340 150.9 245.3 253.7 253.5 253.1 253.2 253.1 253.6 253.1 253.6 253.5 253.2 253.3 253.1 253.1 253.1 253.0 253.2 253.2 253.2 253.5 253.6 253.6 253.6 253.8 253.9 253.7 253.7 253.4 253.3 253.6 253.9 253.8 253.8 253.8 253.6 254.0 254.0 254.0 254.0 253.6 254.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.8 253.8 253.7 253.9 253.8 232.9
20150601 112350 153.9 246.0 253.2 253.2 253.2 253.2 253.4 253.2 253.4 252.9 253.0 253.1 253.2 252.8 252.8 252.9 253.0 253.2 253.5 253.4 253.1 253.9 254.1 253.8 253.9 253.9 253.5 253.8 252.9 253.1 253.4 253.6 253.5 253.4 253.6 253.7 253.9 253.5 253.5 253.8 253.1 253.9 253.8 253.8 253.8 253.9 253.6 253.7 253.8 253.9 253.9 253.9 254.0 253.8 254.0 253.9 254.1 254.0 253.9 233.1
20150601 112400 146.2 246.2 253.4 253.0 253.0 253.2 253.2 253.3 253.1 253.3 253.3 253.3 253.3 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.2 253.4 252.9 253.0 253.2 253.0 253.2 252.7 252.9 253.4 253.5 253.5 253.7 253.5 253.5 253.6 253.8 253.8 253.9 253.7 253.9 254.0 254.0 253.9 253.9 253.8 253.9 253.8 253.8 253.5 254.0 253.8 253.9 253.8 254.0 253.8 254.0 231.1
20150601 112410 148.8 246.2 253.1 253.5 253.6 253.4 253.2 253.2 253.2 253.6 253.2 253.2 253.1 253.1 252.7 253.1 253.1 253.2 253.2 253.4 253.1 253.3 253.1 253.0 253.1 252.9 253.2 253.2 252.8 253.1 253.4 253.2 253.8 253.4 253.1 253.6 253.5 253.5 253.5 253.3 253.5 253.5 253.5 253.7 253.6 253.5 253.5 253.4 253.2 253.7 253.6 253.5 253.3 253.5 253.5 253.5 253.5 253.2 253.4 229.9
20150601 112420 149.7 246.6 253.7 253.6 253.5 253.4 253.2 253.5 253.0 253.3 253.2 253.1 253.3 253.2 253.5 253.3 253.2 253.1 253.0 253.1 253.2 253.1 253.3 253.5 253.6 253.6 253.5 253.5 253.2 253.2 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.0
20150601 112430 150.3 245.9 253.6 253.3 253.3 253.1 253.1 252.9 253.2 253.1 253.1 253.3 252.9 252.9 253.0 253.4 253.4 253.6 253.6 253.6 253.5 253.5 253.6 253.7 253.5 253.6 253.4 254.0 253.6 253.4 253.2 253.8 253.8 253.8 253.9 253.9 254.0 254.1 253.9 253.8 254.0 253.6 253.9 253.9 254.0 253.8 254.0 254.0 253.7 253.5 254.1 254.0 254.1 253.9 253.8 253.8 254.0 254.0 253.9 233.6
20150601 112440 153.3 246.0 253.7 253.2 253.4 253.6 253.7 253.3 253.5 253.3 253.1 253.1 253.3 253.1 253.2 253.1 253.0 253.2 253.5 253.4 253.3 253.5 253.6 253.3 253.2 253.3 253.5 252.9 253.3 252.9 253.0 253.3 254.0 253.7 253.5 253.8 253.8 253.9 253.9 253.9 254.1 254.0 253.9 253.7 253.4 253.9 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.8 253.9 232.9
20150601 112450 153.4 246.0 253.4 253.6 253.4 253.6 253.2 253.1 253.7 253.3 253.3 253.6 253.2 253.6 253.1 253.2 253.6 253.1 253.6 253.2 253.1 253.1 253.1 253.1 252.9 253.4 253.8 254.0 253.8 253.1 253.3 253.6 254.0 253.8 253.9 253.8 254.0 253.9 253.8 254.0 253.4 253.4 253.8 254.0 253.9 253.9 253.4 253.8 254.1 253.7 254.0 253.8 253.9 254.0 254.1 254.1 254.0 253.8 253.5 232.2
20150601 112500 150.2 246.4 253.5 253.5 253.4 253.6 253.4 253.3 253.3 253.1 253.1 253.5 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.2 253.2 252.9 253.0 253.0 253.2 253.2 253.1 253.0 252.8 253.0 253.5 253.7 253.6 253.8 253.4 253.6 253.9 253.9 253.7 254.0 253.6 253.8 253.9 253.6 253.7 253.7 253.8 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.7 253.7 254.0 254.0 254.0 233.0
20150601 112510 156.7 246.4 253.3 253.1 253.4 252.9 253.2 253.1 253.1 253.1 253.0 253.0 253.1 252.8 252.9 252.9 252.8 252.9 253.0 253.0 252.8 253.0 252.9 253.1 253.1 253.0 253.2 253.1 253.1 253.5 252.8 252.9 253.4 253.0 252.9 253.0 253.1 253.0 252.9 252.8 252.8 253.2 253.0 253.0 253.1 253.0 253.0 253.1 253.4 253.6 253.4 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.5 234.7
20150601 112520 155.0 246.4 253.5 253.5 253.3 253.4 253.3 253.0 253.2 253.2 253.2 253.3 253.3 253.3 253.0 253.3 253.2 253.0 253.0 253.3 253.0 253.3 253.5 253.2 253.2 253.5 253.7 253.5 253.6 253.2 253.3 253.8 253.8 254.0 253.9 253.7 253.7 253.4 253.5 253.7 253.6 253.5 253.5 253.7 253.5 253.5 253.6 253.9 253.8 253.6 253.5 253.6 253.7 253.8 253.7 253.6 253.7 253.8 253.7 233.9
20150601 112530 151.2 247.1 253.4 253.6 253.5 253.2 253.0 253.0 253.4 253.4 253.3 252.9 253.0 253.0 253.1 253.5 253.4 253.1 253.6 253.5 253.7 253.8 253.4 253.8 253.6 253.7 253.8 253.9 253.4 253.6 253.8 253.8 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.1 253.7 253.9 253.9 253.8 253.8 253.9 253.9 253.9 253.8 253.8 254.0 253.8 253.8 254.1 253.8 254.0 254.0 253.9 253.7 234.9
20150601 112540 151.6 246.3 253.5 253.5 253.2 253.4 253.3 253.0 253.1 253.1 253.1 253.0 253.3 252.9 253.1 253.1 253.4 253.4 253.6 253.8 254.0 253.8 253.8 253.7 253.7 254.0 253.9 253.8 253.4 253.8 253.5 253.8 253.7 253.9 253.7 253.8 253.6 253.8 253.8 253.8 253.7 253.6 253.5 253.9 253.6 253.7 254.0 253.8 253.5 253.8 253.8 253.5 253.8 253.8 253.8 253.8 253.8 253.7 253.5 233.4
20150601 112550 154.4 246.6 253.8 253.3 253.6 253.6 253.2 253.1 253.6 253.2 253.2 253.3 253.4 253.1 253.2 253.4 253.3 253.4 253.4 253.5 253.6 253.4 253.7 253.2 253.9 253.7 253.5 253.6 253.8 254.0 253.7 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.9 253.6 253.7 254.0 253.6 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.7 253.9 254.0 253.8 253.9 253.7 254.0 254.0 234.2
20150601 112600 154.9 246.6 253.5 253.4 253.5 253.4 253.2 253.2 253.1 253.1 253.5 253.2 253.1 253.2 253.0 253.3 253.4 253.4 253.4 253.6 253.7 253.7 253.8 253.8 253.5 253.5 253.8 253.7 253.3 253.4 253.0 253.8 253.8 253.8 253.8 253.9 253.9 254.0 253.8 253.9 254.0 253.6 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.8 233.4
20150601 112610 150.9 246.4 253.3 253.5 253.2 253.6 253.2 253.1 253.3 253.9 253.8 253.1 253.0 253.1 253.1 253.4 253.5 253.7 253.6 253.7 253.6 253.3 253.4 253.6 253.6 253.8 253.6 253.6 253.7 253.3 253.8 253.7 254.0 253.6 253.9 253.2 253.9 254.1 254.0 254.0 253.9 253.8 254.0 253.8 254.0 253.8 253.6 253.8 253.9 253.9 253.9 253.6 254.1 253.8 253.8 253.5 254.0 253.9 253.2 232.4
20150601 112620 155.0 246.8 253.4 253.5 253.5 253.6 253.0 253.0 253.2 253.5 253.2 253.0 253.2 253.2 253.5 253.0 253.2 253.1 253.1 253.7 253.5 253.3 253.6 253.7 253.5 253.6 253.8 253.6 253.3 253.5 253.8 254.0 254.0 253.8 253.9 253.8 253.9 254.0 253.6 254.0 253.9 253.7 253.8 253.7 254.0 253.9 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 253.3 232.5
20150601 112630 149.1 245.8 253.1 253.4 253.4 253.3 253.2 253.1 253.4 253.1 253.2 253.2 253.3 253.3 253.3 253.7 253.0 253.4 253.2 253.9 253.6 253.5 253.8 254.0 253.9 254.0 253.6 253.6 253.8 253.8 253.6 253.8 253.8 253.8 253.7 253.7 253.7 253.6 253.9 253.9 253.8 253.5 253.7 254.0 254.0 253.6 253.9 253.7 253.9 253.9 253.9 253.8 253.5 254.0 253.8 254.0 254.0 254.0 253.8 234.1
20150601 112640 148.7 247.0 253.1 253.0 253.4 253.6 253.3 253.1 253.1 253.3 252.9 253.1 253.1 253.3 253.0 252.9 253.2 253.3 253.2 253.1 253.2 253.0 253.0 253.5 253.6 253.5 253.5 253.7 253.5 253.5 253.4 253.2 253.5 253.6 253.3 253.7 253.5 253.3 253.4 253.7 253.5 253.5 253.3 253.3 253.7 253.7 253.3 253.2 253.3 253.7 253.7 253.5 253.4 253.5 253.6 253.7 253.7 253.5 253.8 233.8
20150601 112650 155.9 247.0 253.5 253.8 253.2 253.6 253.6 253.8 253.1 253.1 253.4 253.3 253.0 253.1 252.9 252.9 252.8 252.9 253.4 253.7 253.5 253.9 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.0 253.7 253.5 253.7 253.4 253.7 253.7 253.6 253.5 253.7 253.4 253.7 253.8 254.1 254.0 254.1 254.1 253.7 254.0 253.8 253.8 253.8 253.6 253.7 254.0 254.0 254.0 254.1 254.0 253.9 234.7
20150601 112700 154.0 246.6 253.2 253.2 253.0 253.2 253.2 253.0 253.0 252.9 252.6 253.2 253.1 252.9 253.2 253.1 253.5 252.9 253.0 253.3 253.5 253.3 253.3 253.0 253.2 253.3 253.3 253.2 253.3 253.3 253.1 253.0 253.4 253.3 253.4 253.2 253.3 253.5 253.6 253.7 253.8 253.1 253.8 253.7 253.5 253.8 253.4 253.5 253.8 253.8 253.6 253.8 253.8 253.7 253.7 253.5 253.5 253.3 253.5 234.0
20150601 112710 153.0 247.0 253.2 253.2 253.1 253.0 253.0 253.4 253.1 253.4 253.2 253.0 253.0 252.8 252.8 253.0 252.9 252.8 253.0 253.0 253.1 252.9 252.9 252.9 252.7 253.2 253.5 253.5 253.6 253.6 253.5 253.5 253.6 253.4 253.4 253.5 253.2 253.1 253.2 253.3 253.5 253.5 253.2 253.7 253.9 253.8 254.0 253.6 253.9 253.9 253.7 253.6 254.0 254.0 253.9 254.0 254.1 254.0 253.4 234.6
20150601 112720 155.4 246.8 253.8 253.4 253.4 253.1 253.5 253.4 253.5 253.3 253.2 253.1 253.2 253.5 253.5 253.3 253.2 253.2 253.5 253.2 253.6 253.5 253.2 253.5 253.7 253.7 253.9 253.7 253.5 253.9 254.0 254.0 253.7 253.5 253.8 253.9 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.9 254.0 253.8 254.0 254.0 253.8 253.8 253.6 253.9 253.9 253.8 254.0 254.0 253.9 233.9
20150601 112730 157.5 246.0 253.8 253.2 253.3 253.8 253.2 253.3 253.3 253.4 253.4 253.1 253.2 253.2 253.3 252.8 252.8 253.2 253.1 253.1 253.1 253.6 253.8 253.9 254.0 253.9 253.9 253.9 254.0 253.8 253.9 253.6 253.9 254.0 253.7 253.8 253.9 253.8 254.1 253.9 254.0 253.5 253.6 253.8 253.7 254.0 253.6 253.8 253.6 253.6 253.8 253.7 253.8 254.1 254.1 254.0 253.7 253.6 253.6 233.8
20150601 112740 156.3 247.1 253.3 253.2 253.2 253.2 253.4 253.3 253.5 253.5 253.2 253.2 253.5 253.4 253.6 253.5 253.5 253.6 253.5 253.6 253.6 253.6 253.7 253.9 254.0 253.7 254.0 253.8 253.8 253.7 253.9 253.7 253.7 253.5 253.8 253.9 253.8 254.0 253.9 253.9 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.7 253.7 253.9 254.0 254.0 253.9 253.8 254.1 254.0 253.9 253.7 253.8 232.8
20150601 112750 151.3 247.8 253.8 253.2 253.2 253.5 253.0 253.1 253.1 253.3 253.1 253.1 253.0 253.0 253.2 254.0 254.2 253.9 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.8 253.9 253.4 253.8 253.9 253.3 253.9 253.9 253.8 253.8 253.8 253.6 254.0 253.6 253.4 253.7 253.6 253.8 253.6 254.0 253.9 253.5 253.3 253.9 253.9 253.8 253.9 253.8 253.9 253.8 254.0 253.9 253.7 253.3 233.0
20150601 112800 155.5 245.9 253.6 253.6 253.2 253.5 253.2 253.0 253.3 253.3 253.2 253.5 253.2 253.1 253.5 253.2 253.3 253.3 253.2 253.7 253.3 253.6 253.4 253.5 253.0 253.4 253.6 253.6 254.0 253.8 253.9 253.9 253.6 253.7 253.8 254.0 253.7 254.0 253.6 253.8 253.2 253.9 253.8 253.7 253.6 254.0 253.5 254.1 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.9 253.9 253.8 253.5 234.0
20150601 112810 148.4 245.6 253.6 253.4 253.4 253.6 253.1 253.1 253.7 253.3 253.5 253.1 253.1 253.2 253.6 253.5 253.4 253.7 254.2 253.9 254.0 253.8 253.9 253.9 253.7 254.0 253.6 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.6 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.1 254.1 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 253.8 253.8 253.7 235.2
20150601 112820 154.4 246.8 253.3 253.2 253.5 253.2 253.2 253.1 253.2 253.1 253.2 253.4 253.1 253.0 253.0 253.2 253.5 253.1 253.0 253.2 253.4 253.8 253.4 253.4 253.6 253.8 253.4 253.2 253.5 253.4 253.8 253.5 253.6 253.6 253.6 253.7 253.8 253.7 253.6 253.2 253.5 253.6 253.7 253.5 253.5 253.5 253.4 253.7 253.5 253.6 253.5 253.4 253.5 253.9 253.7 253.7 253.8 253.9 253.4 233.3
20150601 112830 155.7 246.1 253.4 253.8 253.1 253.1 253.1 253.1 253.6 253.6 253.3 253.1 253.2 253.0 253.2 253.3 253.1 253.1 253.4 253.3 253.5 253.6 253.7 253.9 253.9 253.8 254.0 253.8 253.8 253.6 253.7 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.7 254.0 254.0 253.4 254.0 254.0 253.8 253.9 254.0 253.8 253.6 253.8 254.0 254.0 253.9 253.8 253.4 253.8 254.0 254.0 253.2 232.0
20150601 112840 154.7 247.4 253.7 253.5 253.7 253.6 253.6 253.8 253.5 253.4 253.4 253.4 253.2 253.1 253.6 253.7 253.1 253.3 253.2 253.0 253.5 253.4 253.5 253.7 253.7 253.8 253.9 253.8 253.7 253.5 253.9 253.8 254.0 254.0 253.8 253.9 254.0 253.7 253.8 253.7 253.9 253.9 254.0 253.9 254.0 253.6 253.8 253.8 253.7 253.7 253.8 254.0 253.8 254.0 253.8 253.9 253.9 253.8 253.8 232.7
20150601 112850 149.6 246.9 253.7 253.7 253.3 253.4 253.1 253.2 253.6 253.2 253.6 253.1 253.4 253.4 253.1 253.1 253.1 253.4 253.7 253.5 253.8 253.8 254.0 253.9 253.9 254.0 253.4 253.6 253.6 253.9 254.0 254.0 254.0 253.6 253.8 253.9 253.6 253.1 253.9 253.7 253.6 253.9 253.9 253.9 253.8 253.6 253.7 253.9 253.7 253.2 253.9 253.7 254.1 254.0 253.7 253.8 253.8 254.0 253.6 232.8
20150601 112900 151.2 246.8 253.8 253.7 253.7 253.5 253.3 253.3 253.5 253.5 253.6 253.7 253.5 253.4 253.5 253.3 253.5 253.2 253.5 253.4 253.3 253.2 253.3 253.5 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.6 253.7 253.6 253.4 253.7 253.5 253.6 253.4 253.6 253.6 253.6 253.6 253.5 253.8 253.6 253.7 253.8 254.0 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.7 235.5
20150601 112910 156.6 246.2 253.1 252.9 253.2 253.6 253.4 253.1 253.2 253.2 253.6 253.4 253.7 253.6 253.7 253.6 253.6 253.4 253.6 253.5 253.7 253.9 254.0 253.7 254.0 254.0 254.0 253.9 253.8 253.8 253.6 253.8 253.7 253.6 254.1 253.9 253.9 253.8 253.9 253.7 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.7 253.8 253.8 253.7 253.9 253.8 253.7 253.6 253.6 232.5
20150601 112920 155.8 246.3 253.7 253.4 253.3 253.3 253.1 253.5 253.3 253.6 253.4 253.2 253.5 253.1 253.2 253.1 253.3 253.0 253.4 253.5 253.1 253.7 253.8 253.3 253.6 253.8 253.4 253.6 253.5 253.0 253.9 253.9 253.8 253.8 253.8 253.7 253.8 253.8 253.8 254.0 253.9 253.7 253.8 253.9 253.8 253.8 254.1 253.5 253.7 253.8 253.8 253.8 253.9 253.6 253.8 253.8 253.9 254.0 253.3 233.6
20150601 112930 149.1 246.7 253.3 253.7 253.8 253.4 253.4 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.5 253.2 253.3 253.4 253.6 253.6 253.5 253.5 253.5 253.4 253.4 253.6 253.5 253.2 253.6 253.6 253.4 254.0 253.9 253.9 253.8 254.0 253.9 253.9 254.0 254.0 254.1 253.8 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.9 234.3
20150601 112940 152.0 247.0 253.7 253.5 253.4 253.5 253.2 253.2 253.3 253.0 253.4 253.2 253.2 253.1 253.3 253.2 253.3 253.0 253.3 253.2 253.9 253.6 253.7 253.6 253.6 253.7 253.5 253.8 253.7 253.6 253.5 253.5 253.4 253.6 253.4 253.5 253.6 253.7 253.5 253.6 253.5 253.6 253.4 253.5 253.6 254.0 253.7 253.5 253.9 253.9 254.0 253.7 253.8 253.5 253.6 253.8 253.9 254.0 253.9 234.1
20150601 112950 154.4 246.5 253.6 253.2 253.3 253.5 253.3 253.2 253.5 253.2 252.8 253.1 253.2 252.9 253.7 253.2 253.7 253.5 253.6 253.4 253.3 253.6 253.5 253.8 253.7 253.9 253.9 253.8 253.8 253.7 253.8 253.7 253.8 253.6 253.6 253.9 253.9 254.1 253.6 253.6 253.4 253.9 253.8 253.7 253.6 253.9 254.0 253.9 253.8 253.7 254.2 254.1 254.1 254.1 253.7 253.8 254.1 253.9 253.6 233.9
20150601 113000 153.5 246.1 253.4 253.4 253.2 253.2 253.1 253.4 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.1 253.2 253.0 253.0 253.2 253.3 253.6 253.5 253.9 254.0 253.8 253.8 253.8 253.8 253.7 253.7 253.8 253.9 253.7 253.6 253.8 253.9 253.7 253.6 254.0 253.6 253.6 254.0 253.7 253.8 253.8 253.5 253.8 253.6 253.9 253.8 253.6 254.0 253.8 254.0 253.8 253.8 253.8 253.7 231.7
20150601 113010 155.4 247.0 253.2 253.6 253.3 253.2 252.9 253.1 253.1 253.4 253.4 253.1 253.2 253.2 253.1 253.4 252.9 253.0 253.0 253.2 253.5 253.5 253.2 253.6 253.6 253.5 253.4 253.4 253.5 253.2 253.2 253.3 253.2 253.4 253.5 253.4 253.4 253.4 253.3 253.5 253.4 253.4 253.3 253.8 253.8 253.9 253.7 253.9 253.4 254.1 254.1 253.4 253.3 253.8 253.6 254.0 254.0 254.0 253.5 231.7
20150601 113020 154.9 246.6 253.6 253.5 253.3 253.3 253.5 253.3 253.2 253.3 253.5 253.4 253.2 253.4 253.5 253.5 253.5 253.3 253.5 253.7 253.7 253.7 253.5 253.4 253.6 253.6 253.8 253.5 253.5 253.6 254.0 253.9 253.8 253.8 254.0 253.8 254.0 253.8 254.0 253.8 253.9 253.7 254.0 253.4 254.0 253.7 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.8 254.0 253.8 234.5
20150601 113030 153.6 246.7 253.7 253.6 253.4 253.1 253.4 253.1 253.2 253.1 253.0 253.2 253.0 253.2 253.4 253.4 253.2 253.5 253.4 253.6 253.7 253.9 253.8 253.4 253.8 253.7 253.8 253.8 253.9 253.7 253.7 253.9 254.0 253.6 253.0 254.0 253.9 253.8 253.9 253.6 253.5 253.5 253.2 253.5 253.6 253.4 253.8 253.6 253.5 253.9 253.6 254.0 253.8 253.9 253.8 253.9 253.8 253.8 253.1 234.4
20150601 113040 152.1 246.5 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.2 253.2 253.4 253.3 253.0 253.0 253.1 253.1 253.3 253.8 253.4 253.6 253.6 253.3 253.3 253.2 253.3 253.2 253.4 253.3 253.3 253.5 253.5 253.7 253.6 253.6 253.9 253.8 254.0 253.9 254.1 253.9 253.8 253.9 253.9 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.7 253.7 231.8
20150601 113050 154.3 245.6 253.3 253.6 253.2 253.2 253.1 253.1 253.3 253.1 253.3 253.5 253.1 253.3 253.1 253.2 253.0 253.1 253.1 253.3 253.6 253.6 253.5 253.5 253.2 253.6 253.4 253.4 253.6 253.5 253.3 253.3 253.2 253.4 253.5 253.5 253.4 253.5 253.3 253.6 253.2 253.3 253.3 253.4 253.6 253.5 253.5 253.6 254.0 253.8 254.0 253.6 253.7 253.9 253.7 253.8 254.0 254.0 253.8 233.6
20150601 113100 155.5 245.6 253.3 253.2 253.1 253.2 253.0 253.1 253.6 253.2 253.0 253.3 252.8 253.2 253.1 253.0 253.2 253.0 253.2 253.3 253.2 253.2 253.5 253.2 253.2 253.1 253.2 253.5 253.2 253.3 253.4 253.4 253.5 253.6 253.2 253.8 253.5 253.6 253.3 253.5 253.5 253.2 253.3 253.7 253.4 253.5 253.2 253.5 253.4 253.3 253.6 253.7 253.4 253.6 253.5 253.5 253.3 253.5 253.2 233.2
20150601 113110 152.2 247.2 253.7 253.6 253.5 253.2 253.4 253.3 253.4 253.6 253.2 253.4 253.2 253.1 253.1 253.2 253.2 253.6 253.8 253.9 253.9 253.7 254.0 253.8 253.9 253.9 253.9 254.0 253.9 253.6 254.0 253.9 253.9 253.7 253.8 253.7 253.8 253.9 253.9 254.0 253.7 253.7 253.4 253.6 253.7 253.6 254.0 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.1 253.9 253.8 254.0 253.9 234.4
20150601 113120 156.7 246.7 253.5 253.3 253.2 253.2 253.4 253.2 253.6 253.5 253.2 253.5 253.2 253.0 253.5 253.3 253.3 253.0 253.3 253.3 253.5 253.4 253.2 253.3 253.2 253.2 253.4 253.5 253.6 253.8 253.5 253.8 253.8 253.8 253.5 253.5 253.5 254.0 253.9 253.6 253.8 253.6 253.9 253.6 254.0 254.0 254.0 253.7 253.8 253.7 253.9 254.0 253.9 253.9 253.7 253.7 253.9 253.8 253.8 232.0
20150601 113130 148.5 246.3 253.7 253.3 253.8 253.1 253.1 253.2 253.3 253.3 253.4 253.2 252.9 252.9 253.2 253.4 253.0 253.2 253.1 253.1 253.9 253.4 253.4 253.6 253.7 253.9 253.8 254.0 253.7 254.0 253.6 254.1 253.9 253.9 253.6 253.6 253.6 253.7 254.0 254.0 254.0 253.5 253.9 253.9 253.6 254.1 253.4 253.8 254.0 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 230.0
20150601 113140 151.6 246.5 253.5 253.2 253.1 253.2 253.0 253.1 253.2 253.3 253.2 253.0 253.3 253.0 253.5 253.3 253.6 253.4 253.5 253.3 253.2 253.5 253.7 253.7 253.6 253.8 253.8 254.0 253.8 253.7 253.4 253.5 253.6 253.7 253.5 254.0 253.9 253.7 253.7 253.6 253.8 253.7 253.8 254.1 253.7 253.8 253.8 253.8 254.0 253.8 253.5 253.9 253.3 253.9 253.6 253.5 253.6 253.8 253.4 232.0
20150601 113150 151.5 246.0 253.2 253.3 253.7 253.2 253.1 253.3 253.1 253.0 253.0 253.1 253.3 253.5 253.9 253.6 253.4 253.4 253.5 253.6 253.4 253.5 253.5 253.3 253.2 253.5 253.6 253.4 253.8 253.8 253.8 254.0 254.0 253.8 254.1 254.0 253.9 253.9 254.0 253.8 253.7 253.9 253.9 254.0 253.6 253.6 253.8 254.0 254.0 253.8 253.6 253.9 253.6 253.9 254.0 253.9 253.5 253.9 253.9 230.0
20150601 113200 152.6 246.1 253.1 253.5 253.5 253.0 253.4 253.1 253.2 253.2 253.0 253.2 253.4 253.3 253.4 253.2 253.4 253.4 253.4 253.3 253.2 253.7 253.4 253.4 253.6 253.7 253.8 253.9 253.9 253.8 253.9 253.7 253.9 253.9 253.8 254.0 253.7 253.8 253.9 254.2 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.5 253.7 253.8 253.7 253.9 253.9 253.8 253.9 253.9 254.0 229.4
20150601 113210 148.2 246.1 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.4 253.2 252.9 253.1 252.9 253.1 253.3 253.2 253.2 253.0 253.4 253.1 253.1 253.3 253.0 253.5 253.6 253.5 253.9 253.4 253.4 253.4 253.2 253.6 253.6 253.6 253.6 253.7 253.6 253.5 253.4 253.5 253.2 253.4 253.4 253.7 253.4 253.2 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.4 231.6
20150601 113220 152.6 247.2 253.4 253.5 253.6 253.5 252.9 253.5 253.4 253.2 253.1 253.2 253.3 253.2 253.2 253.2 253.5 253.1 253.3 253.0 253.1 253.2 253.3 253.6 253.6 253.7 253.4 253.7 253.7 253.7 253.8 254.1 254.0 254.0 253.9 253.9 253.7 254.0 254.0 254.1 254.0 254.0 253.9 253.7 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 253.8 253.8 234.2
20150601 113230 156.6 247.2 253.5 253.3 253.5 253.1 253.1 253.1 253.4 253.4 253.3 253.1 253.1 253.1 253.4 253.2 253.1 253.4 253.0 253.4 253.0 253.0 253.1 252.9 252.8 253.6 253.6 253.4 253.4 253.2 253.6 253.2 253.4 254.0 253.6 253.7 253.9 253.6 253.9 253.9 253.9 253.8 254.1 254.0 253.9 253.8 253.9 253.9 253.7 253.6 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 253.8 233.7
20150601 113240 150.0 246.3 253.5 253.4 253.5 253.1 253.1 253.5 253.2 253.2 253.6 253.1 253.0 252.9 253.4 253.0 253.0 252.8 252.8 253.0 253.4 253.4 253.2 253.6 253.6 253.4 253.6 253.6 253.4 253.0 253.4 253.5 253.8 253.6 253.6 253.8 253.8 254.0 253.7 253.7 253.7 253.7 253.6 254.0 253.7 254.0 253.6 253.8 253.8 253.8 253.7 253.7 253.8 254.0 253.9 253.6 253.7 253.7 253.5 232.3
20150601 113250 152.4 247.1 253.3 253.1 253.1 253.6 253.1 253.2 253.2 253.3 253.1 253.1 253.1 253.2 252.9 253.0 253.1 253.0 253.0 253.0 253.4 253.0 252.9 253.3 253.2 253.3 253.5 253.3 253.2 252.5 253.1 253.0 253.4 253.9 253.6 254.0 253.8 253.8 253.9 253.9 253.6 253.6 253.9 253.6 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.9 253.8 253.8 253.9 253.9 231.3
20150601 113300 156.3 247.0 253.7 253.4 253.5 253.5 253.1 253.0 253.4 253.1 253.1 253.2 253.0 253.1 253.2 253.3 253.2 253.0 253.3 253.0 253.3 253.2 253.8 253.7 253.5 253.6 253.8 253.6 253.4 253.1 253.6 253.5 253.6 253.5 253.7 253.9 253.7 253.8 253.8 253.9 253.7 253.7 253.9 253.9 253.6 253.8 253.7 253.5 253.8 253.8 253.8 253.9 253.5 253.8 253.8 253.9 254.0 253.8 254.0 233.4
20150601 113310 157.8 246.3 253.5 253.4 253.3 253.4 253.2 253.0 253.2 253.4 253.2 253.1 252.9 253.2 253.1 253.1 253.0 252.9 253.1 253.1 253.3 253.2 253.1 253.2 253.8 253.7 253.6 253.6 253.4 252.9 253.1 253.4 253.5 253.2 253.4 253.6 253.2 253.5 253.2 253.4 253.1 253.5 253.2 253.5 253.4 253.4 253.5 253.5 253.4 253.5 253.8 254.0 253.8 254.0 253.9 253.8 254.0 254.0 253.8 235.1
20150601 113320 149.5 246.7 253.5 253.5 253.3 253.0 253.0 253.0 253.4 253.3 253.3 253.2 253.3 253.1 253.3 253.3 253.0 253.2 253.4 253.0 253.0 253.0 253.2 253.2 253.5 253.9 254.1 253.6 253.5 253.2 253.7 253.3 253.4 253.8 253.8 253.8 254.0 254.0 253.9 254.0 253.9 254.0 253.6 254.0 253.8 253.7 253.7 254.0 254.0 254.0 254.1 253.8 253.9 254.0 253.7 253.9 253.8 253.8 253.8 232.8
20150601 113330 155.9 246.5 253.5 253.1 253.2 253.5 253.3 253.5 253.2 253.1 253.3 253.1 253.2 253.4 253.1 253.2 252.8 253.0 253.1 253.0 253.1 253.2 252.9 253.1 253.0 252.8 253.1 253.1 253.4 253.2 252.7 252.9 253.1 253.7 253.4 253.4 253.2 253.5 253.5 253.5 253.4 253.2 253.5 253.7 253.5 253.5 253.9 253.9 253.8 254.0 253.8 254.0 254.1 253.6 254.0 254.0 254.0 254.0 253.6 233.6
20150601 113340 154.1 247.4 253.6 253.1 253.1 253.0 253.2 253.5 253.6 253.5 253.4 253.2 253.2 253.3 253.2 253.5 253.5 253.5 253.6 253.7 253.6 253.5 253.6 253.5 253.7 254.0 253.7 253.9 253.3 253.2 253.4 253.5 253.7 253.3 253.4 253.9 253.8 253.7 253.8 254.0 253.6 254.0 254.0 253.8 253.8 253.9 253.7 253.8 253.5 253.8 254.0 254.0 253.8 253.9 253.9 254.0 253.8 253.5 253.8 232.3
20150601 113350 150.3 246.8 253.1 253.5 253.2 253.4 253.4 253.3 253.4 253.0 253.1 253.4 253.2 253.0 253.1 253.1 253.1 253.0 253.4 253.8 253.6 253.4 253.1 253.6 253.6 253.6 253.3 253.2 253.3 252.9 253.2 253.4 253.6 253.4 253.6 253.6 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.6 253.9 253.7 253.5 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 233.1
20150601 113400 154.1 246.5 253.3 253.0 253.0 253.1 253.1 253.0 253.2 253.0 252.9 252.8 252.8 252.8 253.0 253.0 252.5 252.6 252.9 253.1 253.0 253.2 253.2 253.1 253.0 253.2 253.5 253.2 253.2 253.3 253.2 253.3 253.5 253.2 253.0 253.4 253.5 253.4 253.3 253.4 253.0 253.2 253.2 253.2 253.6 253.4 253.4 253.6 253.4 253.2 253.1 253.4 253.1 253.5 253.4 253.5 253.1 253.3 253.2 232.3
20150601 113410 151.1 247.0 253.3 253.0 253.1 253.5 253.2 253.0 253.2 253.1 252.9 253.2 253.1 253.0 253.1 252.8 253.2 253.4 254.0 253.6 254.0 254.0 254.0 253.8 253.8 253.7 253.4 253.6 253.8 253.6 254.0 253.4 253.8 253.7 253.8 253.6 253.9 254.0 253.9 253.8 253.4 253.8 253.6 253.8 253.5 253.9 253.8 253.9 253.2 253.2 253.6 253.4 253.8 254.0 253.8 253.9 253.7 253.9 253.1 233.2
20150601 113420 156.8 247.2 253.1 253.6 253.4 253.6 253.2 253.0 253.2 253.2 253.5 253.3 253.2 253.2 253.5 253.3 253.6 253.6 253.7 253.9 253.6 254.0 253.7 253.6 253.5 253.3 253.8 253.5 253.6 253.7 254.0 253.3 253.7 253.9 253.6 253.8 253.9 253.9 253.6 253.7 253.8 253.6 254.0 253.8 253.8 253.5 253.5 253.8 253.6 253.8 253.8 254.0 253.7 253.4 253.8 253.8 253.9 253.9 253.4 232.1
20150601 113430 154.4 246.8 253.7 253.2 253.5 253.2 253.4 253.4 253.6 253.5 253.1 253.2 253.2 253.6 253.9 253.6 253.6 253.7 253.9 254.0 253.9 253.8 253.3 253.2 253.3 253.8 254.0 253.4 253.2 253.8 253.6 253.7 253.4 253.2 253.8 254.1 254.1 253.9 253.5 253.6 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.9 253.6 253.8 253.5 253.8 253.7 253.9 253.6 253.6 254.0 253.5 232.8
20150601 113440 153.9 246.7 253.2 253.3 253.5 253.6 253.4 253.5 253.5 253.6 253.6 253.5 253.4 253.6 254.1 253.8 252.8 253.3 253.6 253.4 253.4 253.7 253.4 253.5 253.4 253.8 253.7 253.7 253.7 253.3 253.3 253.2 253.6 253.7 253.5 253.7 253.7 253.7 253.7 253.5 253.9 254.0 254.0 253.8 254.0 253.8 253.6 253.7 253.7 253.8 253.5 253.5 253.8 253.8 253.7 253.7 253.7 253.9 253.5 232.6
20150601 113450 150.0 246.6 253.8 253.3 253.7 253.9 253.1 253.4 253.9 253.6 253.2 253.3 253.6 253.5 253.5 253.6 253.4 253.5 253.6 253.4 253.6 253.6 253.4 253.6 253.5 253.9 253.8 254.0 254.1 253.6 253.8 254.0 254.0 254.0 253.8 253.8 254.1 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.9 253.8 253.8 253.9 253.8 253.9 253.8 253.8 253.8 230.0
20150601 113500 153.9 245.7 253.4 253.3 253.4 253.2 253.1 253.4 253.4 253.2 253.5 253.3 253.7 253.2 253.3 253.0 253.0 253.1 253.3 253.5 253.5 253.6 253.9 253.9 253.9 254.0 254.0 253.8 253.8 253.5 253.7 253.8 253.8 253.8 253.7 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.7 254.0 253.9 254.0 253.7 253.6 254.0 253.9 254.0 254.0 253.8 253.8 253.7 254.0 253.9 254.0 253.5 231.4
20150601 113510 157.3 245.9 254.1 253.7 253.5 253.6 253.4 253.0 253.6 253.9 253.6 253.5 253.0 253.2 253.4 253.4 253.2 253.4 253.4 253.9 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.5 253.9 253.5 253.9 253.6 254.0 253.6 254.1 254.0 254.0 254.0 253.4 253.6 254.1 254.0 253.7 253.4 253.7 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.8 254.1 253.9 253.6 231.6
20150601 113520 151.7 246.9 253.4 253.4 253.5 253.2 253.2 253.1 253.5 253.4 253.2 253.3 253.5 253.4 253.0 253.4 252.9 253.1 253.5 253.7 253.6 253.8 254.0 253.8 253.9 254.0 253.8 253.6 253.8 253.2 253.3 253.5 253.5 253.5 253.7 253.7 253.5 253.5 253.7 253.7 253.6 253.6 253.5 253.3 253.3 253.7 253.5 253.8 254.0 254.0 253.8 253.7 254.0 254.0 253.8 253.9 253.7 253.6 253.8 232.7
20150601 113530 155.9 247.4 253.2 253.2 253.4 253.1 253.1 252.9 253.1 253.1 253.1 253.1 253.1 252.9 253.2 253.4 253.0 253.4 253.4 253.4 253.5 253.3 253.5 253.3 253.5 253.4 254.0 254.0 254.1 253.8 254.0 253.7 253.8 253.9 254.0 253.8 254.0 254.0 253.8 253.9 253.6 253.6 253.9 253.8 254.1 254.0 253.6 253.8 253.9 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 253.9 233.1
20150601 113540 152.7 246.5 253.6 253.1 253.3 253.4 253.4 253.1 253.4 253.4 253.2 253.2 253.2 253.2 253.1 253.2 253.0 253.2 253.4 252.9 253.1 253.3 253.1 253.4 253.2 253.2 253.4 253.4 253.1 253.3 253.2 253.6 253.3 253.8 253.6 253.3 253.6 253.5 253.9 253.9 253.5 253.7 253.9 253.8 254.0 254.0 253.7 253.7 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.6 232.2
20150601 113550 152.8 247.5 253.6 254.0 253.1 253.4 253.3 253.2 253.6 253.4 253.2 253.3 253.8 253.2 253.1 253.3 253.1 253.2 253.6 253.1 252.9 253.3 253.0 253.2 253.1 253.5 253.4 253.2 253.4 253.7 253.4 253.6 253.5 253.5 253.6 253.6 254.0 254.0 253.9 253.9 253.8 253.4 253.6 253.6 253.8 254.1 253.6 253.6 253.7 253.9 253.8 253.9 253.6 253.3 253.4 253.7 253.8 254.0 253.0 229.9
20150601 113600 152.6 246.9 253.5 253.5 253.6 253.8 253.6 253.1 253.3 253.7 253.2 253.4 253.2 253.2 253.5 253.1 252.8 253.2 253.0 253.0 253.5 253.2 253.5 253.3 253.3 253.2 253.5 253.3 253.7 253.9 254.0 253.9 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.0 253.6 253.8 253.5 253.8 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.7 254.0 253.7 230.8
20150601 113610 157.1 246.1 253.7 253.7 253.6 253.6 253.2 253.4 253.5 253.3 253.2 253.4 253.1 253.1 253.1 253.0 252.8 252.9 253.1 253.0 253.0 253.6 253.5 253.9 253.7 253.6 253.8 253.6 253.9 253.5 253.8 253.7 253.8 253.8 253.6 253.8 254.0 253.8 253.6 254.0 253.9 253.6 254.0 253.8 253.6 253.8 253.9 253.9 253.7 253.6 253.8 253.7 253.5 253.9 253.9 253.9 253.7 254.0 253.9 232.1
20150601 113620 156.7 246.6 253.2 253.5 253.2 253.4 253.2 253.2 253.0 253.3 253.2 253.2 253.2 253.0 253.0 253.0 252.1 253.2 253.0 253.3 253.3 253.6 253.6 253.9 253.6 254.0 253.8 253.9 253.8 253.7 253.7 253.9 254.0 254.0 253.8 253.6 253.4 253.8 253.8 253.8 254.0 253.7 253.8 253.8 254.0 253.8 253.6 253.9 253.7 253.9 253.8 253.9 253.7 253.6 253.4 253.7 254.1 253.8 253.7 231.9
20150601 113630 147.8 245.7 253.1 253.0 253.1 253.1 253.4 253.0 253.4 253.2 253.0 253.1 252.9 252.5 252.2 252.3 252.2 252.7 252.9 253.0 252.9 253.2 253.1 253.2 253.6 253.3 253.6 253.2 253.5 253.4 253.7 253.7 253.6 253.6 253.7 253.7 253.8 253.9 253.8 253.6 253.8 254.0 253.6 253.9 254.0 253.8 253.8 253.9 253.8 253.9 253.5 254.0 253.7 253.8 253.4 253.3 253.8 253.9 253.5 229.7
20150601 113640 146.7 246.2 253.1 253.1 253.3 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.1 252.8 252.6 252.7 252.2 252.7 253.2 253.3 252.9 253.1 253.3 253.3 253.4 253.4 253.8 253.5 253.6 253.6 253.2 253.5 253.8 253.8 253.5 253.9 253.8 253.8 253.9 253.8 253.9 253.8 253.8 254.0 253.5 253.6 253.9 253.8 253.9 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.9 231.4
20150601 113650 150.8 246.3 253.5 253.2 253.2 253.2 253.6 253.5 253.1 253.5 253.2 253.0 253.1 253.0 252.2 252.4 252.6 252.8 253.0 253.0 252.7 253.1 253.2 253.0 253.3 254.0 254.0 253.9 253.7 253.8 254.0 253.7 253.6 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.7 253.9 253.6 254.0 254.1 253.9 254.0 254.0 253.8 253.7 253.8 254.0 253.8 254.0 253.6 254.0 253.6 253.6 227.8
20150601 113700 154.8 246.4 253.7 253.8 253.5 253.2 253.3 253.2 253.5 253.5 253.2 253.1 253.3 253.0 252.5 252.8 253.0 253.3 253.5 253.2 253.8 253.7 253.8 253.9 254.0 254.0 253.8 253.9 253.8 253.8 254.0 253.9 253.7 253.8 253.9 253.8 253.9 253.9 254.0 253.9 253.7 253.6 254.0 254.0 253.7 253.9 253.7 253.9 253.9 254.0 253.6 253.8 253.9 253.7 253.5 253.8 253.8 253.8 253.5 231.2
20150601 113710 151.4 246.0 253.3 253.4 253.6 253.5 253.2 253.6 253.5 253.1 253.2 253.2 253.6 253.1 252.2 252.1 253.1 253.4 253.6 253.2 253.4 253.6 253.6 253.6 253.7 253.7 253.3 253.7 253.5 253.3 253.5 253.3 253.4 253.5 253.6 253.9 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.8 253.9 253.8 253.9 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.9 253.8 253.3 230.3
20150601 113720 148.9 245.4 253.1 253.6 253.6 253.2 253.5 253.4 253.4 253.1 253.1 253.4 253.3 252.7 252.5 252.6 252.6 252.8 253.1 253.4 253.2 253.3 253.2 252.9 253.1 253.2 253.1 253.5 253.8 253.7 253.8 253.7 253.6 253.7 253.5 253.5 253.5 253.7 253.9 253.8 253.4 253.7 253.8 253.6 253.6 253.3 253.6 253.7 253.8 253.8 253.7 253.8 253.9 253.7 253.9 253.8 253.6 253.6 253.5 231.6
20150601 113730 154.6 246.6 253.2 253.2 253.2 253.6 253.2 253.2 253.7 253.6 253.3 253.4 253.0 252.8 252.9 252.8 252.6 252.8 253.2 253.0 252.9 253.5 253.4 253.3 253.0 253.5 253.4 253.9 253.8 253.9 253.7 253.9 253.8 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.1 253.9 253.9 253.8 253.8 254.1 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 253.8 231.8
20150601 113740 155.7 246.7 253.5 253.4 253.4 253.8 253.5 253.2 253.3 253.2 253.3 253.3 253.0 252.8 252.5 251.2 252.4 253.0 253.2 253.3 253.7 253.5 253.6 253.3 253.6 253.8 253.8 253.8 253.7 253.6 253.7 253.6 253.5 253.6 253.8 253.6 253.5 253.7 253.5 253.6 253.3 253.7 253.6 253.8 253.6 253.6 253.5 253.5 253.7 253.8 253.3 253.8 253.8 254.0 253.6 253.9 253.9 254.0 253.5 230.7
20150601 113750 155.4 246.2 253.3 253.2 253.4 253.4 253.4 253.1 253.3 253.1 253.1 253.4 253.2 252.7 252.4 252.0 251.9 253.0 253.6 253.7 253.6 253.8 253.5 253.7 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 253.6 253.8 254.1 253.7 253.8 253.9 254.0 254.0 254.1 253.8 253.8 253.4 253.9 253.8 253.8 253.7 254.1 253.7 253.8 253.8 254.0 253.8 230.6
20150601 113800 150.8 245.2 253.5 253.6 253.6 253.4 253.3 253.2 253.6 253.6 253.3 253.2 253.1 252.8 252.4 252.3 252.1 253.0 253.3 253.4 253.4 253.4 253.3 253.4 253.5 253.7 253.8 253.8 253.7 254.0 253.9 253.7 253.9 254.0 254.2 253.8 253.9 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.9 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 232.5
20150601 113810 153.3 246.4 253.3 253.4 253.2 253.1 253.4 253.1 253.2 253.1 253.0 253.2 253.1 252.5 252.3 252.9 252.5 252.7 253.2 253.6 253.2 253.5 253.9 254.0 253.9 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.8 253.6 254.0 254.0 253.7 253.8 253.6 254.1 253.8 253.8 254.0 253.9 253.8 253.4 254.1 253.6 253.9 253.8 253.7 254.0 254.0 254.0 253.6 230.6
20150601 113820 151.6 246.0 253.6 253.4 253.5 253.5 253.3 253.2 253.4 253.3 253.4 253.2 253.2 252.5 252.8 252.9 252.8 253.0 253.0 253.1 253.2 253.3 253.2 253.1 253.2 253.1 253.3 253.6 253.7 253.6 253.5 253.5 253.5 253.7 253.7 253.8 254.0 254.0 253.8 254.0 253.9 254.0 253.5 253.9 253.8 253.8 253.8 253.7 253.9 253.8 254.0 254.0 253.9 253.9 253.9 253.8 253.9 253.9 253.7 232.2
20150601 113830 150.7 245.9 253.8 253.8 253.6 253.4 253.6 253.3 253.4 253.1 252.9 253.3 253.2 252.1 252.8 253.0 253.1 253.2 253.2 253.3 253.4 253.4 253.1 253.2 253.0 253.1 253.3 253.5 253.9 253.5 253.2 253.6 253.4 253.8 254.0 254.0 253.9 253.9 253.7 254.0 254.0 253.7 253.9 254.0 254.0 253.8 253.6 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.6 253.9 254.0 253.6 231.9
20150601 113840 154.7 247.0 253.4 253.4 253.6 253.2 253.3 253.2 253.5 253.4 253.2 253.0 253.2 252.4 252.3 253.2 252.9 253.1 253.4 253.4 253.4 253.4 253.4 253.4 253.3 253.5 253.5 253.4 253.5 253.3 253.3 253.4 253.4 253.4 253.6 253.7 253.6 253.5 253.5 253.7 253.6 253.4 253.5 254.0 254.0 254.0 254.0 253.6 253.6 253.5 254.0 253.7 253.9 254.0 254.0 253.6 254.0 254.0 253.7 233.1
20150601 113850 156.6 246.3 253.1 253.0 253.2 253.0 253.3 253.0 253.6 253.2 252.9 252.9 252.2 252.2 252.3 252.7 253.1 253.5 253.5 253.2 253.6 253.5 253.5 253.2 253.2 253.4 253.5 253.6 253.6 253.5 253.4 253.9 253.8 253.9 253.9 254.0 254.1 253.8 254.0 253.6 253.4 253.7 253.9 253.9 253.7 253.8 253.9 253.6 253.5 253.9 254.0 253.9 254.0 253.9 254.1 254.0 254.0 254.0 253.9 233.9
20150601 113900 154.4 246.8 253.5 253.4 253.5 253.4 253.3 252.8 253.3 253.0 253.2 253.2 252.5 251.9 252.3 252.8 253.0 253.2 253.4 253.4 253.3 253.5 253.5 253.7 253.7 253.7 253.6 253.6 253.7 253.5 253.6 253.6 253.7 253.8 253.7 253.6 253.7 253.9 254.0 253.5 253.6 253.7 254.0 253.8 253.5 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.6 253.8 232.0
20150601 113910 154.1 246.5 253.4 254.0 253.9 253.6 253.6 253.5 253.7 253.6 253.0 253.1 252.2 252.0 251.8 252.8 253.1 253.2 253.1 253.1 253.3 253.4 253.4 253.2 253.5 253.5 253.5 253.5 253.6 253.8 253.6 253.5 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.1 253.7 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.9 253.7 232.3
20150601 113920 151.4 246.2 253.5 253.4 253.2 253.4 253.2 253.4 253.3 253.3 253.4 253.2 252.7 251.9 253.0 252.9 252.9 253.6 253.3 253.9 253.7 253.8 253.7 253.5 253.7 253.5 253.7 253.6 253.4 253.8 253.8 253.8 254.0 253.6 253.8 253.8 254.0 253.8 253.8 253.8 253.9 254.0 253.8 254.0 254.0 253.6 253.8 253.8 253.7 253.8 254.0 254.0 254.0 253.9 253.7 253.8 253.8 254.0 253.8 233.5
20150601 113930 150.2 246.1 253.5 253.8 253.8 253.4 253.2 253.2 253.2 253.5 253.6 253.4 252.6 252.6 252.8 252.6 252.9 252.8 253.2 253.5 253.5 253.4 253.6 253.5 253.8 253.4 253.0 253.4 253.6 253.6 254.0 253.6 253.8 253.5 253.5 253.6 253.5 253.5 253.9 253.5 253.5 253.2 253.6 253.2 253.6 253.4 253.6 253.6 253.5 253.1 253.6 253.5 253.5 253.8 253.5 253.4 253.3 253.8 253.8 232.8
20150601 113940 153.7 246.1 253.4 253.4 253.3 253.4 253.3 253.5 253.5 253.4 253.8 253.6 253.0 252.6 253.1 253.3 253.5 253.6 253.5 253.5 253.6 253.8 253.9 253.8 253.8 253.8 253.9 254.0 253.9 253.8 253.8 254.0 254.0 254.0 253.6 253.6 254.0 254.0 253.9 253.9 253.8 253.8 253.9 253.8 253.7 253.8 254.0 253.7 253.4 253.9 253.9 254.0 253.9 253.8 253.9 254.0 253.8 253.9 253.6 231.6
20150601 113950 148.2 246.4 253.1 253.4 253.4 253.3 253.1 253.0 253.1 253.1 253.0 252.8 252.3 252.6 253.2 253.1 253.1 253.0 253.6 253.7 253.8 254.0 253.6 253.6 254.0 253.9 254.0 253.6 253.9 253.7 254.1 254.1 254.0 253.7 253.8 253.9 253.7 253.9 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.5 253.7 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 233.9
20150601 114000 154.0 246.4 253.0 253.6 253.5 253.1 253.1 253.0 253.0 253.2 253.2 252.9 252.8 252.6 252.9 253.0 253.0 253.1 253.2 253.3 253.3 253.3 253.3 253.5 253.4 253.4 253.3 253.3 253.3 253.1 253.5 253.5 253.2 253.4 253.5 253.6 253.6 253.4 253.6 253.5 253.7 253.8 253.7 253.7 253.7 253.8 253.5 253.8 253.6 253.8 253.3 253.6 253.3 253.5 253.6 253.6 253.7 253.7 253.5 231.9
20150601 114010 159.3 246.7 253.6 253.8 253.8 253.9 253.6 253.3 253.3 253.9 253.6 253.5 253.1 253.2 253.6 253.7 253.8 253.8 254.0 253.8 253.8 253.8 253.9 253.9 254.0 254.0 253.9 253.6 254.0 254.0 254.1 253.4 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 253.8 254.1 253.9 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.1 253.8 253.7 233.3
20150601 114020 154.9 247.0 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.0 253.0 252.7 252.9 253.1 253.0 253.1 253.2 253.0 253.1 253.2 253.4 253.1 253.3 253.4 253.3 253.3 253.3 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.6 253.7 254.0 254.0 253.8 253.9 254.0 253.6 253.5 253.6 253.7 253.7 253.5 253.7 253.5 253.6 253.7 253.8 253.8 253.7 234.2
20150601 114030 152.6 247.2 253.1 253.2 253.2 253.4 253.0 253.1 253.1 252.9 252.9 252.6 252.6 252.7 252.8 253.1 253.1 252.9 253.1 253.2 253.1 253.1 253.1 253.4 253.1 253.8 253.6 253.9 253.6 253.6 253.8 253.7 253.5 253.3 253.1 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.6 253.5 253.5 253.5 253.4 253.6 253.4 253.9 254.1 253.9 254.0 253.8 253.7 253.8 253.3 233.9
20150601 114040 157.8 246.0 253.2 253.2 253.0 253.3 253.2 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.3 253.1 253.3 253.0 253.4 253.1 252.9 253.2 253.5 253.4 253.2 253.1 253.2 253.2 253.2 253.1 253.6 253.3 253.4 253.4 253.3 253.4 253.5 253.1 253.2 253.0 253.3 253.3 253.4 253.1 253.2 253.1 253.7 253.2 253.2 253.3 253.6 253.4 253.3 253.5 253.2 253.3 235.0
20150601 114050 152.6 247.1 253.4 253.2 253.5 253.2 253.0 253.4 253.0 253.4 253.2 253.0 253.1 252.8 253.3 253.1 253.1 253.2 253.1 253.0 253.0 252.9 253.1 253.1 253.1 253.1 253.4 253.2 253.1 253.5 253.5 253.5 253.2 253.5 253.6 253.9 253.4 253.9 254.0 254.0 253.8 253.9 254.1 253.9 253.8 253.8 253.6 253.8 253.6 253.8 253.4 253.3 253.8 253.6 253.6 253.6 253.9 254.0 253.8 234.3
20150601 114100 156.2 247.2 253.5 253.6 253.6 253.8 253.3 253.5 253.3 253.4 253.4 253.5 253.2 253.6 253.7 253.5 253.4 253.7 253.7 253.8 253.5 253.6 253.9 253.6 253.5 253.6 253.8 253.8 253.7 253.5 253.6 253.5 253.6 253.5 253.7 253.9 253.9 253.9 253.9 254.0 254.0 253.5 253.6 254.0 254.0 254.0 253.8 253.7 253.9 253.6 254.0 253.8 253.8 253.8 253.9 254.0 253.8 253.8 254.0 235.1
20150601 114110 157.0 246.9 253.2 253.4 253.1 253.5 253.4 253.1 253.2 253.2 253.5 253.3 253.0 253.2 253.4 253.2 253.0 253.1 253.2 253.0 253.4 253.1 253.1 253.0 253.2 253.6 253.4 253.1 253.4 253.0 253.0 253.2 253.1 253.5 253.6 253.9 253.9 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.8 253.9 254.0 253.7 254.0 253.7 254.0 253.7 253.8 254.1 254.0 253.9 253.5 254.0 253.6 234.1
20150601 114120 155.2 247.3 253.3 253.4 253.3 253.3 253.4 253.2 253.4 253.1 253.2 252.8 253.2 253.0 253.1 253.2 253.1 253.0 253.1 253.5 253.4 253.3 253.8 253.6 253.5 253.5 253.8 253.5 253.5 253.5 253.5 254.0 253.9 253.8 253.8 253.7 253.6 254.0 253.7 254.0 253.8 253.7 254.1 253.9 253.7 253.7 253.7 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.8 253.6 253.7 254.0 253.7 233.5
20150601 114130 154.0 247.0 253.5 253.2 253.6 253.4 253.4 253.3 253.2 253.3 253.2 253.1 253.2 253.1 253.5 253.3 253.1 253.1 253.1 253.4 253.5 253.4 253.5 253.8 254.0 253.9 254.0 254.0 254.0 253.7 253.7 253.8 253.8 253.8 253.9 253.7 253.6 253.8 253.7 254.0 253.6 254.0 253.8 253.9 253.5 253.7 253.8 253.9 253.9 253.8 253.8 253.8 253.9 253.6 254.0 254.1 253.9 253.5 253.2 233.2
20150601 114140 156.3 247.3 253.5 253.5 253.7 253.6 253.5 253.3 253.3 253.5 253.3 253.5 253.2 253.1 253.4 253.6 253.2 253.1 253.2 253.1 253.3 253.1 253.3 253.5 253.2 253.2 253.3 253.5 253.7 253.7 253.7 253.9 254.0 253.8 254.0 253.9 254.0 253.8 253.6 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.7 253.8 253.7 254.0 253.9 253.7 253.8 254.0 254.0 254.0 254.0 253.9 253.7 234.9
20150601 114150 158.1 247.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.1 253.1 253.0 253.2 253.0 253.1 253.1 253.2 253.1 253.5 253.5 253.5 253.4 253.5 253.3 253.4 253.9 253.7 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.6 253.6 253.6 253.5 253.5 253.8 253.8 253.9 254.0 254.1 254.0 253.9 253.7 253.8 233.9
20150601 114200 159.3 247.6 253.5 253.1 253.5 253.2 252.9 253.0 253.2 253.1 253.0 253.2 253.0 253.0 253.2 253.0 253.2 252.9 253.1 253.0 253.0 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.3 253.2 253.2 253.4 253.3 253.2 253.2 253.3 253.2 253.2 253.4 253.5 253.5 253.3 253.5 253.3 253.3 253.3 253.7 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.6 253.7 253.6 235.4
20150601 114210 156.2 247.3 253.1 253.1 253.1 253.1 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.1 253.0 253.1 252.6 253.1 253.6 253.6 254.0 254.1 253.9 253.9 253.8 254.0 254.1 253.9 254.0 253.7 253.9 253.5 254.0 253.7 253.8 253.7 253.8 253.8 253.6 253.6 253.3 253.9 254.1 254.0 253.4 253.8 253.5 253.9 254.0 253.4 253.8 253.9 253.8 253.9 253.6 253.7 253.8 253.9 253.7 233.7
20150601 114220 156.1 247.9 253.4 253.4 253.2 253.2 253.3 253.2 253.1 253.2 253.4 253.3 253.3 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.4 253.3 253.1 253.2 253.5 253.9 253.8 253.9 253.8 253.3 253.5 253.4 253.8 253.5 253.9 253.5 254.0 253.9 253.9 253.5 253.8 253.8 253.8 253.9 253.6 253.8 253.9 253.6 253.6 253.8 253.8 253.6 254.0 253.9 253.9 254.0 253.9 253.8 233.9
20150601 114230 159.1 247.6 253.4 252.9 252.8 253.0 252.8 253.0 253.1 252.7 253.1 252.6 253.2 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.6 253.5 253.2 253.2 253.8 253.2 253.3 253.7 253.7 253.8 253.4 254.0 253.9 253.9 253.8 253.7 253.9 253.8 253.5 253.5 253.8 254.0 253.8 253.2 254.0 253.7 253.7 254.0 253.9 253.7 253.4 253.8 254.1 253.8 253.6 253.8 253.8 253.6 234.5
20150601 114240 153.6 247.2 253.6 253.8 254.0 253.5 253.6 253.5 253.3 253.7 253.2 253.3 253.6 253.2 253.6 253.5 253.5 253.5 253.8 253.7 253.7 253.9 253.5 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 254.0 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.6 253.4 234.7
20150601 114250 151.9 246.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.7 253.2 253.1 253.2 252.8 253.0 253.0 253.2 252.8 253.1 253.1 253.2 253.2 253.6 253.5 253.3 253.2 253.5 253.5 253.6 253.3 253.3 253.5 253.3 253.9 253.5 253.5 253.5 253.6 253.3 253.3 253.6 253.5 253.9 253.6 253.5 254.1 253.5 253.7 253.6 253.6 253.9 253.4 253.5 253.4 234.2
20150601 114300 156.8 247.4 253.4 253.3 253.3 253.0 253.2 253.1 253.1 253.3 253.1 253.1 253.2 253.2 253.4 253.4 253.2 253.4 253.3 253.1 253.8 253.5 253.7 253.8 253.7 253.7 253.8 253.5 253.8 253.6 253.7 253.5 253.5 253.7 253.7 253.7 253.3 253.5 253.2 253.6 253.8 253.7 253.6 253.8 253.6 253.4 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 236.0
20150601 114310 155.9 246.9 253.7 253.7 253.4 253.0 253.1 253.1 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.4 253.2 252.8 253.0 253.0 253.2 252.9 252.9 253.1 253.1 253.4 253.5 253.6 253.5 253.3 253.3 253.6 253.4 253.4 253.1 253.6 253.7 253.9 253.7 253.4 253.5 253.2 253.4 253.9 253.5 253.5 253.6 253.8 253.7 253.6 253.6 253.7 253.2 253.5 253.6 253.4 253.8 253.4 253.5 234.9
20150601 114320 156.1 247.8 253.4 253.3 253.5 253.3 253.1 253.1 253.2 253.2 253.0 253.1 253.1 253.0 253.3 253.5 253.6 253.3 253.5 253.6 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.5 253.3 253.5 253.5 253.8 253.5 253.2 253.8 253.7 253.3 253.5 253.6 253.6 253.5 253.6 253.5 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.8 253.8 254.0 253.8 253.8 235.4
20150601 114330 155.8 247.1 253.1 252.9 252.9 253.1 253.2 252.9 253.4 253.2 252.9 253.2 253.2 253.2 253.2 253.0 253.2 253.2 253.1 253.3 253.2 253.0 253.1 253.1 253.2 253.6 253.6 253.7 253.2 253.2 253.3 253.5 253.5 253.5 253.1 253.6 253.6 253.6 253.9 253.8 253.8 253.5 253.6 253.7 253.0 253.9 253.3 253.6 253.7 253.8 254.0 253.7 253.8 254.0 253.8 253.9 253.9 253.7 253.9 234.2
20150601 114340 156.9 247.3 253.4 253.2 253.5 253.3 253.1 253.1 253.3 253.2 253.0 253.1 253.2 253.1 253.4 253.3 252.9 253.6 253.3 253.4 253.3 253.0 253.7 253.7 253.1 253.5 253.3 253.2 253.5 253.4 253.5 253.7 253.5 253.5 253.5 253.8 253.7 253.5 253.8 254.0 254.0 253.6 253.8 254.0 253.9 254.0 253.9 253.8 253.9 254.1 254.0 254.0 253.8 253.9 254.0 254.1 253.8 253.8 253.8 234.5
20150601 114350 156.2 247.7 253.2 253.1 253.3 253.1 253.2 253.2 253.0 253.3 253.3 253.8 253.2 253.1 253.2 253.2 253.2 253.3 253.5 253.6 253.6 253.4 253.1 253.3 253.1 253.5 253.8 253.6 253.9 253.5 253.6 253.8 253.7 253.4 253.5 253.8 253.4 253.6 253.8 253.9 253.8 253.5 253.7 253.8 253.6 253.9 254.1 253.6 253.5 254.0 253.8 254.0 253.8 254.1 253.9 253.9 253.8 253.8 253.4 235.9
20150601 114400 158.3 248.1 253.5 253.4 253.5 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.0 253.0 252.9 253.3 253.1 253.1 253.1 253.1 253.0 253.2 253.3 253.3 253.4 253.5 253.5 253.4 253.5 253.6 253.7 253.5 253.8 253.8 253.6 253.5 253.6 253.5 253.4 253.4 253.6 253.6 254.1 253.9 253.4 253.6 253.6 253.8 253.7 253.8 253.8 253.5 254.0 253.9 253.8 253.9 254.0 253.9 253.5 234.2
20150601 114410 156.8 247.0 253.7 253.6 253.6 254.1 253.9 253.4 253.6 253.4 253.4 253.1 253.1 253.5 253.4 253.8 253.5 253.3 253.4 253.1 252.8 253.0 253.0 253.1 253.2 253.9 253.8 253.5 253.8 253.9 253.9 254.1 254.0 254.0 253.6 253.8 254.0 253.6 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.9 253.6 253.5 234.2
20150601 114420 159.0 247.2 253.2 253.0 252.9 253.0 253.2 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.4 253.3 253.1 253.1 253.3 253.4 253.3 253.2 253.4 253.2 253.4 253.5 253.6 253.3 253.3 253.7 253.3 253.3 253.5 253.5 253.2 253.6 253.5 253.5 253.3 253.5 253.5 253.3 253.5 253.6 253.6 253.4 253.5 253.6 253.6 253.7 253.4 253.8 253.4 234.3
20150601 114430 157.1 246.8 253.6 253.2 253.4 253.2 253.9 253.3 253.1 252.7 253.1 252.9 252.9 253.1 253.1 253.4 253.2 253.0 253.3 253.1 253.3 253.0 253.3 253.2 253.1 253.0 253.2 253.1 252.6 253.1 253.1 253.1 253.1 253.3 253.5 253.6 253.9 254.0 253.7 253.9 253.8 253.6 253.8 253.6 253.5 253.6 253.7 253.6 253.7 253.8 254.0 253.8 253.7 253.9 253.9 253.9 254.1 254.0 254.0 234.2
20150601 114440 157.5 247.3 253.1 253.1 253.3 253.2 253.1 253.6 253.0 253.2 253.1 253.3 253.1 253.3 253.3 253.4 253.5 253.4 253.3 253.5 253.4 253.5 253.7 253.6 253.6 253.8 253.8 253.4 253.6 253.5 253.4 253.5 253.7 253.5 253.4 253.7 253.7 253.5 253.2 253.4 253.2 253.6 253.5 253.5 253.5 253.7 253.7 253.6 253.4 253.5 253.5 253.7 253.7 253.5 253.6 253.7 253.7 253.5 253.5 235.4
20150601 114450 162.4 247.6 253.1 253.1 253.4 253.2 253.1 253.1 253.2 253.2 253.2 253.1 253.0 252.9 253.7 253.7 253.6 253.8 253.2 253.7 253.8 253.7 253.5 253.5 253.6 253.5 253.8 253.7 253.5 253.4 253.2 253.6 253.9 253.6 253.5 253.8 253.5 253.9 253.5 253.8 253.6 254.0 254.0 253.8 253.7 254.0 253.2 253.8 253.9 253.9 254.0 254.0 253.5 253.9 253.9 253.9 253.8 254.0 254.0 234.5
20150601 114500 160.1 247.0 253.3 253.4 253.4 253.1 253.3 253.0 253.0 253.0 253.2 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.4 253.5 253.3 253.4 253.6 253.4 253.5 253.6 253.4 253.6 253.7 253.8 253.7 253.5 253.6 253.8 253.6 253.4 253.7 253.6 253.8 253.8 253.6 253.7 253.5 253.4 253.7 253.7 253.6 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 235.0
20150601 114510 158.9 247.5 253.4 253.1 253.2 253.1 253.2 253.2 252.9 253.0 253.1 253.1 253.1 253.0 253.1 253.4 252.8 253.0 253.5 253.8 253.5 253.4 253.5 253.6 253.5 253.6 253.3 253.3 253.4 253.6 254.1 253.9 254.0 254.1 253.9 253.9 253.8 253.6 253.9 253.6 254.1 253.7 253.6 253.9 253.3 253.7 253.9 253.8 253.9 254.1 253.6 253.6 253.9 254.1 253.9 253.8 254.0 253.8 253.6 236.2
20150601 114520 159.4 247.6 253.7 253.6 253.3 253.6 253.2 253.0 253.2 253.4 253.3 253.5 253.2 253.2 253.5 253.3 253.0 253.2 253.5 253.4 253.2 253.2 253.3 253.2 253.2 253.3 253.1 253.4 253.2 253.2 253.3 253.5 253.5 253.7 253.5 253.6 253.9 253.6 253.9 254.0 253.9 254.0 253.8 253.9 253.8 253.5 253.8 253.6 253.9 253.8 254.0 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.7 235.1
20150601 114530 161.1 248.2 253.2 253.4 253.1 253.3 253.4 253.1 253.2 253.6 253.6 253.1 253.1 253.2 253.2 253.4 253.5 253.3 253.1 253.2 253.2 253.1 253.0 253.0 253.2 253.8 253.6 253.5 254.0 253.8 254.0 253.6 253.6 253.4 253.4 253.6 253.9 253.4 254.0 253.8 253.6 253.8 253.8 254.0 253.8 254.1 254.0 253.9 253.6 254.1 253.7 253.9 254.0 254.1 253.9 253.9 254.1 254.0 254.0 236.1
20150601 114540 156.4 247.5 253.1 253.6 253.2 253.5 253.2 253.1 253.1 253.2 253.0 253.2 253.2 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.1 253.3 253.3 253.2 253.2 253.1 253.0 253.3 253.5 253.3 253.2 253.7 253.6 253.7 253.4 253.6 253.7 253.4 253.6 253.5 253.8 253.6 253.5 253.7 253.4 253.3 253.6 253.7 253.7 253.5 253.5 253.4 236.3
20150601 114550 158.6 246.1 253.0 253.3 253.2 253.0 253.1 253.0 253.0 252.9 252.8 253.2 253.1 253.0 253.0 253.2 252.8 253.0 253.0 253.0 253.0 252.8 253.1 253.4 253.4 253.2 253.2 253.4 253.6 253.4 253.8 253.4 253.3 253.5 252.9 253.4 253.1 253.1 253.4 253.4 253.3 253.2 253.1 253.1 253.2 253.3 253.8 254.0 253.8 254.0 254.0 254.1 253.2 253.6 253.6 253.3 253.6 253.9 254.0 235.6
20150601 114600 157.5 247.4 253.4 253.4 253.3 253.5 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.4 253.4 253.3 253.3 253.2 253.3 253.2 253.1 253.5 253.2 253.4 253.2 253.0 253.1 253.5 253.2 253.1 253.3 253.4 253.5 253.7 253.8 253.9 253.8 253.8 253.8 254.0 253.9 253.6 253.8 253.9 253.8 253.6 253.9 253.7 253.8 253.8 253.8 253.8 253.4 253.6 234.2
20150601 114610 159.7 247.4 253.2 253.6 253.9 253.4 253.1 253.4 253.7 253.4 253.2 253.5 253.6 253.2 253.6 253.8 254.0 253.5 253.5 253.6 253.4 253.4 253.6 253.5 253.2 253.8 253.8 254.0 253.7 253.6 253.4 253.2 253.6 253.4 253.7 253.5 253.8 253.5 253.6 254.1 254.0 253.4 253.6 254.0 253.4 253.9 253.8 253.5 253.4 253.8 253.8 253.9 253.8 253.8 253.1 253.8 253.6 253.6 253.4 234.4
20150601 114620 160.7 247.2 253.3 253.2 253.2 253.0 253.1 252.8 253.2 253.2 253.3 253.2 253.3 253.2 253.3 253.3 253.2 253.3 253.3 253.2 253.3 253.4 253.3 253.3 252.8 253.2 253.3 253.2 253.3 253.5 253.7 253.6 253.5 253.1 253.2 253.2 253.8 253.5 253.8 254.0 253.7 253.7 253.7 253.9 253.8 254.0 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.7
20150601 114630 160.0 247.8 253.6 253.5 253.1 253.3 253.2 253.1 253.5 253.4 253.0 253.1 253.0 253.2 253.0 253.4 253.1 253.0 253.4 253.1 253.0 253.2 253.5 253.6 253.6 253.3 253.5 253.4 253.0 253.6 253.8 253.4 253.2 253.2 253.3 253.1 253.6 253.6 254.0 253.6 253.6 253.8 254.1 253.9 253.6 253.9 253.9 253.9 253.9 254.0 254.1 254.1 254.1 254.0 253.8 254.0 253.9 253.8 253.8 235.6
20150601 114640 158.0 247.3 253.0 253.2 253.3 253.0 253.2 253.1 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.2 253.4 253.3 253.4 253.4 253.2 253.0 253.1 253.2 253.0 252.9 253.2 253.3 253.3 253.2 253.0 252.9 253.0 252.8 252.8 253.2 253.4 253.6 253.3 253.8 253.5 253.7 253.4 253.7 253.4 253.8 253.4 253.6 253.7 253.5 253.5 253.4 253.5 253.8 253.7 253.9 253.7 253.7 253.5 234.9
20150601 114650 159.9 247.8 253.5 253.8 253.9 253.4 253.6 253.4 253.8 253.4 253.2 253.3 253.2 253.1 253.6 253.8 253.7 253.7 253.9 253.8 253.9 253.7 253.9 253.9 254.0 254.0 254.0 253.6 253.8 253.6 253.5 252.9 253.3 252.9 253.5 252.9 253.9 254.0 254.0 253.9 254.0 253.6 254.2 254.0 253.4 253.9 253.4 253.9 253.9 253.8 253.9 254.0 253.6 254.0 254.1 254.0 253.7 253.8 253.9 233.6
20150601 114700 159.4 247.1 253.3 253.3 253.5 253.1 253.0 253.6 253.1 253.1 253.0 253.4 253.5 252.8 253.3 253.0 253.2 253.2 253.1 253.2 253.0 253.2 253.1 253.2 253.1 253.4 253.6 253.5 253.2 253.2 253.4 253.6 252.8 252.9 252.3 252.7 253.1 253.3 253.5 253.6 253.7 253.8 253.5 253.7 253.7 253.7 253.5 253.4 253.6 253.7 253.5 253.5 253.7 253.6 253.7 253.7 253.6 253.8 253.5 234.3
20150601 114710 160.9 247.8 253.5 253.2 253.1 253.8 253.4 252.9 253.2 253.4 253.5 253.2 253.0 252.9 253.2 253.4 252.8 253.4 253.6 253.6 253.7 253.5 253.4 253.2 253.6 253.5 252.9 253.8 253.8 253.1 254.0 253.7 253.5 253.1 252.8 253.2 253.6 253.6 253.2 253.7 253.4 253.6 253.8 253.7 253.8 254.1 253.5 253.9 253.8 254.1 253.7 253.5 253.8 254.0 254.2 253.8 253.9 253.7 253.7 234.0
20150601 114720 156.3 246.8 253.2 253.0 253.4 253.5 253.3 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.5 253.4 253.3 253.5 253.6 253.5 253.3 253.5 253.3 253.4 253.4 253.6 253.5 253.7 253.7 253.3 253.6 253.1 253.2 253.0 252.6 253.4 253.8 253.7 253.7 253.7 253.6 253.6 253.9 253.8 253.7 253.6 253.6 253.8 253.5 253.5 253.7 253.6 253.6 253.5 253.8 253.7 253.5 253.7 253.4 234.0
20150601 114730 161.7 247.5 253.5 253.5 253.1 253.5 253.5 253.1 253.6 253.2 253.0 253.3 253.0 253.2 253.4 253.5 253.5 253.5 253.4 254.0 253.5 253.9 253.9 253.8 253.8 253.8 253.9 253.8 253.7 253.8 253.6 253.1 253.2 252.6 252.8 253.5 253.2 253.6 254.0 253.8 253.7 253.9 254.1 253.9 253.6 253.9 253.6 253.7 253.5 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.7 234.4
20150601 114740 158.5 246.9 253.2 253.2 253.5 253.7 253.4 253.2 253.2 253.4 253.3 253.3 253.2 253.2 253.2 253.2 253.8 253.8 253.9 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.9 253.8 253.5 253.2 253.2 252.9 252.5 252.5 252.3 252.7 253.5 253.7 253.6 253.9 253.6 253.5 253.8 253.7 253.7 253.4 253.5 253.6 253.7 253.8 253.7 253.9 254.0 253.7 253.7 253.7 253.7 253.7 253.8 235.4
20150601 114750 159.5 247.9 253.7 253.4 253.5 253.5 253.1 253.1 253.4 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.5 253.8 253.6 253.3 254.1 253.9 254.0 253.5 253.5 252.8 252.3 252.2 252.3 253.2 253.6 253.9 253.6 253.8 253.6 254.0 254.1 253.6 253.7 253.8 253.6 253.6 253.9 253.4 253.5 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.6 235.1
20150601 114800 154.0 247.2 253.4 253.1 253.4 253.2 253.4 253.2 253.4 253.7 253.2 253.2 253.2 253.3 253.1 253.5 253.1 253.1 253.2 253.2 253.4 253.2 253.5 253.2 253.0 253.0 253.6 253.5 253.2 253.0 253.0 252.8 252.7 252.8 252.8 253.8 254.1 253.8 253.8 253.9 253.9 253.9 253.5 254.0 253.8 253.8 254.1 253.6 253.2 253.8 253.8 253.8 253.8 254.0 253.8 254.1 254.0 253.8 253.7 235.1
20150601 114810 152.7 246.0 253.1 253.0 252.8 252.8 253.0 252.8 253.0 252.8 253.0 253.0 252.8 253.0 252.9 252.8 253.2 253.1 252.9 253.1 253.5 253.5 253.2 253.3 253.1 253.5 253.3 253.1 252.8 252.8 252.2 251.9 252.1 253.1 253.1 253.4 253.4 252.9 253.2 253.4 253.6 253.6 253.4 253.4 253.3 253.6 253.3 253.2 253.4 253.3 252.7 253.2 253.4 253.4 253.3 253.8 253.5 253.1 253.6 232.4
20150601 114820 156.5 247.3 253.5 253.1 253.2 253.4 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.1 253.2 253.5 253.8 253.7 253.5 253.6 253.5 253.3 253.4 252.8 252.4 253.2 252.6 252.8 253.0 253.3 253.2 253.5 253.6 253.6 253.5 253.7 253.2 253.5 253.6 253.6 253.7 253.6 253.8 253.6 253.5 253.8 253.5 253.7 253.9 253.7 253.7 254.0 253.8 253.8 234.0
20150601 114830 155.1 246.9 253.4 253.4 253.2 253.4 253.1 252.9 253.4 253.2 253.4 253.2 253.1 253.1 253.3 253.4 253.1 253.4 253.1 253.4 253.7 253.8 253.4 253.3 253.4 254.0 253.8 253.7 253.8 253.2 252.4 251.7 253.1 252.6 252.8 253.4 253.9 254.0 253.8 253.9 254.0 253.9 253.9 254.0 253.7 253.8 253.4 253.5 253.6 253.8 253.6 253.6 254.0 253.8 254.0 254.0 254.0 253.8 253.8 234.3
20150601 114840 157.2 247.0 253.4 253.4 253.5 253.5 253.8 253.3 253.2 253.6 253.4 253.4 253.5 253.0 253.2 253.2 253.4 253.5 253.6 253.7 254.0 253.8 254.0 254.0 254.0 253.8 254.1 253.9 253.4 252.8 252.6 252.7 252.9 252.6 252.8 253.2 253.5 253.6 253.7 254.0 253.5 253.8 253.8 253.8 253.7 254.0 253.7 253.4 253.4 253.8 253.5 253.5 253.8 253.8 254.0 253.8 254.0 253.9 253.7 233.6
20150601 114850 155.3 246.9 253.6 253.6 253.8 254.0 253.6 253.2 253.1 253.2 253.6 253.3 253.4 253.3 253.2 253.1 253.1 253.1 253.1 253.1 253.8 253.3 253.4 252.9 253.5 253.6 253.3 253.2 253.1 252.6 252.6 253.0 251.9 251.6 252.3 253.1 252.9 253.6 253.9 253.8 254.0 253.7 253.6 253.9 253.6 253.6 253.3 253.6 253.0 253.2 253.6 254.0 254.1 253.9 254.1 253.8 253.8 253.8 253.7 231.9
20150601 114900 148.3 247.0 253.5 253.8 253.6 253.2 253.5 253.4 253.5 253.2 253.4 253.3 253.7 253.2 253.5 253.5 253.7 253.7 253.6 253.7 253.7 253.7 254.0 254.0 253.5 254.1 253.9 253.8 253.4 252.6 252.7 252.4 252.3 252.4 251.9 252.2 253.0 253.0 254.1 253.7 253.7 253.8 254.0 253.8 253.7 253.4 253.2 253.2 253.0 252.8 253.5 254.0 254.1 253.8 254.0 254.0 254.0 253.9 253.6 232.8
20150601 114910 156.6 246.3 253.4 253.7 253.6 253.7 253.2 253.4 253.3 253.2 253.3 253.6 253.4 253.2 253.9 253.6 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.1 254.0 253.9 253.8 253.6 253.2 252.8 251.8 251.8 252.6 252.1 251.4 252.9 253.0 253.1 254.1 253.8 253.5 253.6 253.7 253.2 253.5 253.4 253.5 253.2 252.4 252.4 253.1 253.7 253.8 254.0 254.0 254.0 254.1 253.8 253.8 232.5
20150601 114920 157.3 246.3 253.5 253.5 253.5 253.5 253.5 253.2 253.4 253.2 253.7 253.2 253.3 253.1 253.2 253.1 253.1 253.3 253.5 253.3 253.2 253.2 253.1 253.7 253.4 253.5 253.5 253.4 252.8 252.2 252.5 252.2 252.0 251.4 251.7 253.0 253.1 253.1 253.8 253.7 253.7 253.7 253.9 254.0 253.1 253.5 252.8 252.7 252.9 253.0 253.2 253.6 253.4 253.7 253.7 253.8 253.6 253.8 253.5 233.5
20150601 114930 158.2 246.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 252.9 253.2 253.0 253.2 253.0 253.0 253.1 252.9 253.4 253.2 253.6 253.8 253.7 253.5 253.9 253.9 253.7 253.6 252.5 251.0 252.4 251.7 252.2 251.3 251.1 252.4 253.2 253.8 253.8 254.0 253.4 253.7 254.1 253.7 253.4 253.4 253.0 253.1 253.1 252.7 253.2 254.0 253.8 253.8 253.8 254.1 253.8 254.1 253.9 230.3
20150601 114940 152.3 247.1 253.4 253.5 253.6 253.4 253.4 253.0 253.1 253.0 253.1 253.1 253.3 253.0 253.2 253.2 253.0 253.2 253.2 253.2 253.4 253.2 253.1 253.1 253.1 253.0 253.0 253.4 252.8 252.3 251.9 251.8 251.4 251.8 251.9 252.3 253.0 253.9 253.8 253.9 253.8 253.9 253.8 253.7 253.1 252.9 252.7 252.5 253.0 253.4 253.7 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.5 231.7
20150601 114950 153.7 246.8 253.1 253.0 252.9 253.1 253.0 253.2 252.8 252.9 253.0 252.9 253.0 253.1 253.0 253.2 253.0 253.1 253.1 253.0 253.4 253.4 253.9 253.6 253.9 253.8 253.4 253.3 252.9 252.2 251.5 250.9 250.4 251.6 252.2 253.3 252.8 253.3 253.2 253.3 253.5 253.5 253.5 253.5 252.5 252.1 252.7 252.2 252.2 253.0 252.9 253.2 253.4 253.5 253.1 253.6 253.4 253.6 253.2 231.8
20150601 115000 150.8 246.0 253.5 253.6 253.6 253.3 253.2 253.3 253.4 253.5 253.2 253.3 253.3 253.5 253.3 253.6 253.7 253.6 253.6 253.6 254.1 253.7 254.0 254.0 254.0 253.7 253.4 253.4 252.6 251.8 251.6 251.0 251.2 251.5 252.6 253.4 253.4 254.0 253.6 253.7 253.8 253.6 253.8 253.6 252.2 252.0 251.9 252.3 252.9 253.0 253.2 253.7 254.0 253.6 253.7 253.7 253.7 253.5 253.7 230.8
20150601 115010 155.8 246.5 253.6 253.6 253.6 253.6 253.4 253.1 253.4 253.6 253.4 253.3 253.2 253.6 253.4 253.3 253.4 253.4 253.1 253.6 253.2 253.1 253.3 253.4 252.9 253.1 253.0 253.0 252.3 250.5 250.6 251.0 251.9 251.5 252.6 253.4 254.0 253.4 254.0 254.0 253.8 254.0 254.0 253.9 252.5 252.6 252.2 252.4 251.8 253.2 253.3 253.1 253.9 254.0 254.0 254.0 253.8 254.0 253.9 230.3
20150601 115020 154.7 245.4 253.2 253.3 253.5 253.6 253.3 253.2 253.6 253.2 253.4 253.3 253.3 253.0 253.6 253.1 253.2 253.1 253.1 253.1 253.4 253.4 253.4 253.4 253.3 253.7 253.2 253.0 252.2 251.0 251.2 251.6 251.5 250.4 252.2 253.4 253.8 254.0 253.7 253.8 254.0 254.0 254.0 253.5 252.7 252.0 252.2 252.0 252.2 252.9 252.7 253.6 253.5 254.0 254.0 253.8 254.0 254.0 253.8 230.2
20150601 115030 155.1 246.3 253.8 253.5 253.4 253.7 253.8 253.1 253.1 253.4 253.0 252.9 253.0 253.4 253.7 253.4 253.0 253.0 253.2 253.1 253.1 253.2 253.2 253.1 253.0 252.9 253.0 252.4 251.8 251.9 252.1 251.1 251.2 250.8 250.6 253.3 253.7 253.5 253.6 253.5 253.8 253.9 253.4 253.1 252.2 250.8 251.8 252.4 252.3 252.4 253.0 253.6 253.5 253.6 254.0 254.1 253.7 254.0 254.0 228.6
20150601 115040 154.5 245.5 253.2 253.2 253.0 253.2 253.3 253.1 253.1 253.2 253.1 253.2 252.9 253.0 253.1 253.2 253.2 252.9 253.3 253.1 253.2 253.3 253.4 253.2 252.9 253.2 252.8 252.4 251.8 251.4 251.5 252.3 251.8 252.0 252.3 253.7 254.0 253.6 253.4 253.8 254.0 253.9 253.7 253.4 251.2 251.9 251.8 251.5 252.0 252.5 252.5 253.5 253.7 253.9 253.6 253.6 253.7 253.9 253.3 230.4
20150601 115050 157.4 246.6 253.2 253.2 253.6 253.3 253.5 253.5 253.1 253.2 253.6 253.2 253.0 252.8 253.3 253.2 253.6 253.5 253.1 253.2 253.0 253.1 253.4 253.9 253.9 253.9 253.6 252.9 251.4 251.2 251.9 251.8 252.3 252.2 253.3 254.2 254.0 253.8 254.0 254.0 254.0 253.8 253.4 253.1 250.8 250.6 251.7 252.1 252.1 252.4 252.1 253.1 253.2 253.6 253.9 253.9 253.8 253.9 254.0 231.1
20150601 115100 158.5 246.7 253.2 253.5 253.3 253.5 253.2 253.1 253.4 253.2 253.1 253.0 253.3 253.0 253.3 253.2 253.3 253.1 253.3 253.5 253.5 253.6 253.3 253.8 253.5 253.8 253.2 252.8 251.7 251.0 252.0 252.7 251.8 252.9 253.7 253.9 253.9 253.8 254.0 253.7 253.5 253.4 253.9 253.3 250.0 250.9 251.2 251.6 251.8 252.3 252.2 253.3 253.5 253.9 253.9 253.8 254.1 254.0 253.7 231.5
20150601 115110 158.6 246.2 253.3 253.5 253.6 253.4 253.2 252.9 253.6 253.3 253.2 253.3 253.3 253.2 253.4 253.3 253.1 253.3 253.1 253.1 253.4 253.2 253.1 253.0 253.1 253.0 252.4 252.4 251.9 251.1 252.1 251.7 252.3 253.4 253.8 254.0 254.0 254.0 254.1 254.1 254.0 253.8 254.0 252.8 250.2 251.4 251.4 251.1 251.9 252.0 252.4 253.0 253.1 253.9 253.9 253.9 254.0 253.6 253.4 232.1
20150601 115120 153.5 247.2 253.4 253.6 253.6 253.3 253.6 253.6 253.7 253.5 253.4 253.5 253.2 253.1 253.1 253.2 253.1 253.0 252.9 253.3 253.3 253.4 253.0 253.6 253.7 253.4 253.4 253.2 252.0 249.8 251.6 251.6 252.7 253.8 253.9 254.0 253.8 253.3 253.7 253.5 254.0 253.8 253.7 252.4 250.0 251.1 249.8 251.6 251.7 252.0 251.5 252.6 252.9 253.1 253.7 253.7 253.5 253.7 253.7 228.2
20150601 115130 161.9 246.9 253.6 253.9 253.2 253.0 253.2 253.1 253.1 253.6 253.2 253.4 253.3 253.3 253.1 253.4 253.2 253.1 253.0 253.1 253.6 253.2 253.2 253.0 252.9 252.8 253.4 252.8 252.2 251.4 251.4 251.7 252.9 254.0 253.4 253.7 253.9 253.8 253.8 253.9 253.4 254.0 254.1 252.6 251.0 249.4 251.4 251.1 251.2 251.0 251.5 252.0 253.4 253.9 253.7 253.8 253.9 254.0 253.5 232.0
20150601 115140 151.0 247.1 253.7 253.2 253.5 253.8 253.4 253.3 253.5 253.5 253.3 253.2 253.3 253.4 253.5 253.7 253.6 253.3 253.5 253.5 253.7 253.6 253.4 253.5 253.4 253.0 252.7 253.0 252.4 250.8 251.3 251.4 253.6 253.3 253.7 254.0 253.9 254.0 253.8 254.0 253.8 253.7 254.0 252.7 251.1 251.4 250.6 251.4 250.4 251.5 250.7 252.8 253.6 253.6 254.0 254.0 254.0 254.0 253.8 233.7
20150601 115150 152.0 247.8 253.6 254.0 253.6 253.9 253.7 253.7 253.5 253.3 253.1 253.4 253.9 253.5 253.5 253.9 253.5 253.2 253.7 253.5 253.4 253.4 253.8 253.9 253.6 253.2 253.2 253.0 253.1 251.4 251.2 252.2 252.9 253.2 253.6 253.6 253.9 254.0 253.9 253.8 253.8 253.8 253.9 252.0 250.4 250.4 251.2 251.1 249.4 250.4 251.5 252.8 253.7 253.6 254.2 253.9 254.1 254.0 253.9 231.9
20150601 115200 157.9 246.6 253.1 253.3 253.1 253.4 253.0 253.0 253.0 253.0 253.0 253.1 253.1 252.8 253.1 253.2 253.0 253.0 253.3 253.4 253.3 253.2 253.4 253.1 252.8 252.8 252.9 252.6 252.2 250.4 250.8 250.4 251.7 251.9 252.8 253.5 253.3 253.3 253.6 253.2 253.3 253.8 253.4 252.4 251.1 250.3 251.5 250.3 249.4 250.5 250.6 252.8 253.5 253.7 253.6 253.7 253.7 253.7 253.5 234.0
20150601 115210 160.5 246.9 253.4 253.2 253.6 253.1 253.3 253.3 253.2 253.2 253.1 253.1 253.0 253.1 253.9 253.4 253.8 253.8 253.6 253.9 253.6 253.6 253.4 253.4 253.1 252.8 252.9 252.8 251.9 251.4 251.3 250.3 251.7 250.8 253.2 253.5 253.6 253.2 253.1 253.3 253.4 253.2 253.8 253.2 250.4 250.4 251.1 251.6 250.7 249.7 251.1 253.2 254.1 253.6 254.0 253.9 253.6 254.0 253.9 233.6
20150601 115220 151.4 246.4 253.5 253.6 253.3 253.5 253.0 253.1 253.2 253.3 253.3 253.4 253.0 253.1 253.5 253.4 253.3 253.4 253.5 253.4 253.3 253.7 253.5 253.6 253.0 253.2 253.2 252.0 251.6 250.5 250.7 250.2 250.9 250.7 253.2 253.4 253.4 253.1 253.8 253.7 253.4 253.0 253.2 252.4 250.6 250.4 250.2 249.1 249.5 249.2 249.7 252.1 253.4 253.5 253.8 253.9 253.7 253.8 253.7 231.2
20150601 115230 156.1 245.8 253.1 253.2 253.6 253.4 253.4 253.1 253.3 253.3 253.0 253.2 253.5 253.1 253.4 253.6 253.1 252.9 253.0 253.3 253.2 253.4 253.6 253.4 253.2 253.3 252.2 251.6 250.6 248.6 249.7 250.6 248.8 250.0 252.8 253.4 253.9 253.9 253.6 253.9 253.5 253.1 250.5 252.7 250.6 250.6 251.7 248.9 249.8 248.8 250.1 252.8 253.2 253.2 254.1 253.7 253.9 253.9 253.5 232.8
20150601 115240 154.8 246.3 253.3 253.2 253.2 253.0 253.1 253.2 253.1 253.0 253.2 252.9 252.9 252.9 252.9 252.8 252.5 252.8 253.1 253.3 252.8 253.2 252.8 253.0 252.3 252.8 251.9 251.0 250.3 249.1 248.6 250.0 248.0 252.6 253.4 253.1 253.6 254.1 253.9 253.8 253.6 253.8 252.4 252.6 250.9 248.7 250.0 248.4 249.0 248.3 250.6 252.2 252.6 253.2 254.0 254.0 253.9 254.0 253.8 231.1
20150601 115250 151.6 245.5 253.6 253.5 253.2 253.2 253.3 253.2 253.4 253.1 253.7 253.1 253.2 253.1 253.1 253.1 253.8 253.4 253.8 253.6 253.5 253.6 253.6 253.7 253.1 252.8 252.1 252.2 250.8 249.5 249.2 249.2 249.1 251.9 252.3 252.8 253.4 253.8 254.0 254.0 253.4 253.6 253.1 252.5 251.1 248.9 248.3 249.5 249.0 249.0 249.2 251.7 252.7 253.4 253.8 254.0 254.1 253.9 253.3 231.2
20150601 115300 153.8 246.5 253.2 253.1 253.2 253.2 253.5 253.2 253.1 253.2 253.2 253.2 253.1 253.0 253.4 253.2 253.0 253.5 253.5 253.7 253.2 253.5 252.9 253.0 252.9 252.4 251.8 251.3 249.7 248.7 249.1 248.0 249.7 252.4 252.0 252.4 253.2 253.5 253.6 253.7 252.8 252.5 252.4 251.6 249.8 247.6 248.5 247.6 248.4 248.6 249.0 251.0 252.7 253.2 253.5 253.5 253.9 253.5 253.6 229.2
20150601 115310 155.5 246.4 253.3 253.4 253.0 253.2 253.1 253.2 253.2 253.1 252.9 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.2 253.6 253.1 252.8 252.9 252.6 252.1 251.7 250.8 251.2 249.7 247.9 248.8 249.1 250.4 252.8 252.4 252.7 253.4 254.0 253.7 254.0 252.6 252.5 252.1 251.6 247.6 247.1 247.3 247.6 246.4 247.2 247.4 249.8 251.4 253.0 253.1 253.2 253.6 253.7 253.0 230.2
20150601 115320 149.7 245.5 253.2 253.3 253.0 253.0 252.9 253.3 253.0 253.1 252.9 253.0 253.1 253.0 253.2 252.8 252.6 253.0 253.2 252.9 253.4 253.1 252.6 252.6 252.1 252.0 249.6 249.8 248.7 246.8 246.8 247.3 251.0 251.4 251.2 252.8 253.3 253.5 253.4 253.4 251.9 251.7 252.4 252.1 249.8 248.0 247.4 248.2 248.3 247.5 247.8 251.3 251.4 252.6 253.0 253.2 253.6 253.8 253.4 228.8
20150601 115330 150.9 245.9 253.7 253.6 253.8 253.8 253.6 253.4 253.5 253.2 253.1 253.5 253.2 253.3 253.4 253.2 252.1 253.2 253.2 253.3 252.6 252.9 252.6 252.6 252.2 250.9 249.4 250.2 248.4 246.9 247.2 247.7 251.3 252.8 253.0 253.3 253.8 253.9 253.7 253.8 252.5 251.0 252.0 251.8 249.1 247.5 248.9 247.5 247.6 246.4 248.4 251.0 250.4 252.9 253.6 253.9 254.0 253.9 253.8 228.1
20150601 115340 154.4 244.8 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.1 252.7 252.9 253.3 252.6 252.8 252.3 252.5 252.7 251.8 251.6 250.9 250.0 248.5 246.1 245.2 247.9 251.5 251.9 251.7 253.7 253.3 253.2 253.7 253.5 252.2 250.9 252.2 250.6 249.1 249.2 247.7 248.1 247.8 247.2 248.5 250.8 251.5 252.5 252.7 253.9 253.7 253.9 253.9 229.5
20150601 115350 152.8 244.8 254.1 253.9 253.5 253.6 253.5 253.5 253.2 253.3 253.0 253.2 253.3 253.1 252.9 252.9 252.9 253.4 253.1 252.9 253.1 252.4 251.9 251.8 251.2 250.8 250.4 249.6 247.6 245.6 246.8 248.7 251.9 252.8 253.5 253.4 253.9 253.9 253.8 252.8 252.1 250.0 250.6 251.6 248.9 248.9 247.9 248.2 248.2 246.9 248.0 250.9 251.1 252.3 252.9 253.9 253.9 253.9 253.4 227.8
20150601 115400 148.2 245.4 253.7 253.2 253.5 253.5 253.2 253.2 253.6 253.7 253.4 253.0 253.3 253.5 253.3 252.5 252.0 252.8 253.1 252.7 252.2 252.1 251.6 252.2 251.1 250.8 249.0 247.8 246.7 245.9 246.7 250.1 252.7 252.6 252.8 253.4 253.7 253.2 253.3 253.1 251.3 249.9 251.6 251.0 247.8 247.8 248.6 247.9 247.2 246.9 248.1 249.9 251.8 252.5 253.2 254.0 254.0 254.0 253.8 227.5
20150601 115410 150.6 245.4 253.9 253.1 253.5 253.2 253.6 253.1 253.1 253.4 253.5 253.1 253.3 253.1 252.7 252.6 251.8 252.6 252.2 251.7 251.9 252.1 251.2 250.6 250.8 249.9 248.4 247.7 247.2 245.6 247.1 250.0 252.2 252.4 252.4 253.1 253.2 253.2 252.6 252.5 250.6 249.2 251.4 250.0 247.2 247.3 247.8 247.1 246.6 247.6 248.6 250.6 251.3 251.6 252.2 253.6 254.0 254.0 253.2 225.6
20150601 115420 148.0 244.4 253.6 253.2 253.1 253.2 253.1 253.4 253.1 253.0 252.8 253.2 253.1 252.8 252.8 252.4 251.5 251.7 252.4 252.0 251.5 251.8 251.2 251.1 251.0 249.9 248.5 247.6 246.7 246.2 248.5 251.5 252.6 252.5 251.6 253.5 253.4 251.8 252.2 252.0 250.2 250.1 250.9 249.6 247.2 247.1 247.3 247.2 245.8 245.8 247.2 250.2 250.6 252.0 252.4 253.7 253.8 254.0 253.5 225.5
20150601 115430 152.1 245.1 254.0 253.4 253.5 253.5 253.2 253.6 253.4 253.1 253.2 253.1 253.1 252.6 252.7 252.3 251.2 251.9 251.9 251.4 251.8 251.4 250.8 250.9 249.9 248.1 248.5 247.2 245.8 243.9 248.4 251.6 252.9 253.3 253.1 251.9 253.0 251.1 252.0 251.4 249.3 250.6 250.8 248.9 248.5 248.2 246.9 246.7 245.1 246.3 247.1 250.4 250.8 251.9 252.9 253.8 254.0 253.8 253.6 225.6
20150601 115440 150.8 244.3 253.4 253.4 253.5 253.5 253.5 253.2 253.3 253.1 253.2 253.3 253.5 253.0 252.4 252.2 251.3 251.7 251.5 251.6 251.6 251.2 250.2 251.3 249.9 249.1 248.3 247.8 245.5 245.7 248.6 252.2 252.8 253.2 252.9 252.5 252.5 250.5 251.7 251.0 250.2 250.3 251.8 249.6 248.4 248.5 247.2 245.6 244.2 243.4 247.2 248.9 251.6 251.3 252.5 253.8 254.0 254.0 253.7 227.5
20150601 115450 149.2 246.3 253.1 253.3 253.1 253.4 253.1 253.1 253.2 253.1 253.1 252.7 252.9 252.8 252.8 252.1 251.3 251.3 251.8 251.4 251.9 250.9 250.9 251.2 249.8 249.0 248.4 247.6 246.3 246.0 247.2 250.0 252.4 252.4 252.9 253.1 252.9 251.8 251.4 251.9 250.8 250.8 251.8 250.9 248.5 248.8 246.5 244.4 245.1 245.4 245.8 249.6 250.8 250.7 252.8 253.9 254.1 254.0 253.8 229.2
20150601 115500 152.0 245.5 253.7 253.5 253.7 253.2 253.3 253.3 253.4 253.4 253.3 253.2 252.9 252.9 252.3 251.7 250.7 251.1 252.0 251.4 252.0 250.6 250.7 251.3 249.5 249.5 248.3 247.8 246.7 244.9 246.5 250.6 252.6 252.4 252.8 252.9 252.7 251.2 250.2 250.8 249.0 250.8 251.6 249.9 248.9 247.8 246.1 244.2 244.7 244.9 245.4 249.3 250.0 250.6 252.5 253.9 253.7 254.0 253.7 228.5
20150601 115510 147.6 244.7 253.6 253.6 253.8 253.4 253.6 253.4 253.1 253.2 253.3 253.6 253.0 252.6 252.1 250.8 250.5 250.8 251.6 251.1 252.1 250.6 251.4 250.0 247.8 248.9 248.0 247.9 246.9 244.5 245.2 250.3 253.3 253.0 251.9 253.2 253.1 249.6 250.6 250.4 251.0 250.2 251.5 249.2 246.6 247.3 245.0 244.8 244.2 245.4 247.3 248.0 250.4 251.2 252.9 254.0 254.0 254.0 253.6 225.1
20150601 115520 148.4 245.6 253.1 253.4 253.6 253.3 253.3 253.1 253.3 253.1 253.2 253.5 253.2 252.5 251.2 251.0 249.2 251.0 251.6 251.7 250.8 250.9 249.6 249.8 248.4 249.5 247.3 247.1 245.7 244.7 245.7 250.0 252.9 253.0 251.1 252.0 252.0 250.1 250.0 249.9 250.2 250.4 251.6 247.7 246.4 246.9 245.1 244.2 244.0 244.8 246.6 249.5 249.2 249.8 253.0 253.5 254.0 254.0 253.3 227.0
20150601 115530 146.9 245.7 253.7 253.3 253.2 253.4 253.1 253.7 253.9 253.2 253.1 253.3 253.1 252.3 251.5 250.8 247.8 250.1 251.8 250.1 250.6 251.0 250.1 250.3 249.4 249.1 247.5 247.1 246.9 244.2 244.5 249.2 252.5 252.2 252.4 252.4 251.9 250.2 250.4 249.9 250.1 251.1 250.8 248.1 246.1 246.7 244.8 242.9 243.5 243.2 245.9 248.6 249.4 251.1 253.3 254.0 253.4 253.6 253.8 224.1
20150601 115540 151.0 244.3 253.4 253.1 253.6 253.6 253.4 253.5 253.5 253.2 253.4 253.4 253.3 252.4 251.8 250.9 249.2 251.0 251.6 251.0 250.8 250.5 249.5 249.8 249.0 248.8 247.2 246.8 245.1 244.0 244.7 249.0 253.6 252.8 252.5 252.2 252.0 250.2 250.7 250.0 249.8 251.3 250.9 246.7 244.9 245.5 243.7 243.5 244.0 245.0 246.7 248.9 249.2 250.5 253.1 253.9 253.8 254.0 253.8 228.0
20150601 115550 152.8 246.1 253.2 253.2 253.4 253.6 253.6 253.5 253.6 253.5 253.5 253.5 253.6 252.1 251.9 249.5 248.5 250.6 250.9 251.6 250.9 250.8 250.1 249.3 248.6 247.8 247.1 248.1 246.1 242.0 244.7 249.9 252.3 252.6 252.3 252.2 252.4 250.7 249.9 250.8 250.4 251.6 251.6 246.6 245.4 243.2 243.8 242.9 242.9 245.3 246.3 248.8 248.8 250.1 253.2 253.9 253.9 253.6 253.6 227.1
20150601 115600 151.9 245.5 253.4 253.8 253.6 253.2 253.3 253.5 253.2 253.4 253.4 253.3 253.0 252.0 250.8 250.3 249.1 250.5 251.9 250.7 250.6 250.5 249.5 248.6 247.8 248.0 247.4 246.2 245.5 243.5 244.8 248.7 252.9 252.4 251.6 252.1 251.5 249.3 249.8 250.3 250.5 251.7 251.8 247.1 245.1 244.0 243.1 242.8 244.5 244.9 246.3 248.9 249.1 249.4 253.0 253.9 253.9 253.9 253.5 228.1
20150601 115610 150.0 245.2 253.7 253.8 253.6 253.6 253.6 253.4 253.6 253.5 253.4 253.6 253.1 252.0 251.2 249.8 248.4 250.2 251.8 250.2 249.7 249.8 249.4 249.7 248.8 248.0 247.4 245.8 245.8 244.2 245.8 249.7 252.6 252.3 252.9 252.5 251.6 250.5 251.1 251.1 250.3 252.2 252.3 246.0 244.8 243.6 243.5 242.6 244.4 246.1 246.0 249.6 248.6 251.0 253.3 254.0 254.0 254.0 253.9 227.9
20150601 115620 150.9 245.5 253.7 253.5 253.5 253.4 253.3 253.3 253.7 253.5 253.1 253.1 252.4 251.8 250.0 249.1 248.7 249.4 251.0 251.0 250.3 249.2 248.9 249.0 247.7 247.7 246.8 246.2 244.7 243.8 245.1 249.4 252.0 252.3 253.2 252.9 251.2 248.9 249.8 250.2 250.8 251.8 251.9 246.1 243.4 242.0 242.7 243.4 243.0 245.4 246.8 249.2 249.7 251.2 253.0 253.9 254.0 253.8 253.6 225.5
20150601 115630 146.9 244.8 253.4 253.6 253.4 253.5 253.1 253.2 252.9 253.1 253.2 253.0 252.1 250.5 249.4 248.7 247.4 249.8 249.7 250.1 248.4 249.3 247.2 248.1 247.9 246.4 246.7 246.1 244.9 243.9 243.1 250.4 250.6 252.2 252.9 252.4 250.3 249.8 251.1 251.5 251.6 251.9 252.7 244.5 242.4 241.3 242.5 242.6 242.9 244.5 246.0 247.0 248.8 250.2 253.0 254.1 254.0 254.0 252.9 228.1
20150601 115640 148.0 244.5 253.3 253.4 253.3 253.5 253.5 253.4 253.4 253.2 253.6 253.2 252.1 251.0 248.5 248.5 247.0 249.0 250.4 249.6 248.5 248.4 246.8 247.4 247.9 247.2 246.0 245.9 244.5 243.0 243.1 248.7 251.4 251.3 252.8 251.5 250.0 248.5 251.1 251.2 252.5 251.9 251.8 245.8 242.3 242.6 241.3 242.5 243.6 245.2 245.7 247.2 248.4 250.2 253.1 253.4 253.9 253.8 253.6 226.4
20150601 115650 143.9 245.2 254.0 254.0 253.7 253.9 253.5 253.8 253.8 253.6 253.5 253.2 252.3 251.3 249.6 247.9 247.3 249.2 248.9 249.1 248.0 248.3 247.9 247.1 247.4 247.2 244.8 245.0 244.9 243.5 243.8 245.0 248.9 251.9 253.4 253.1 250.1 248.1 250.4 251.8 252.0 251.0 251.5 245.0 243.4 241.4 240.6 241.6 243.6 244.4 245.5 247.3 247.9 250.9 253.2 253.8 254.0 254.0 253.6 225.3
20150601 115700 149.6 245.6 253.8 253.7 253.6 253.5 253.5 253.3 253.2 253.5 253.5 253.3 251.9 250.0 248.6 248.2 247.0 248.7 249.4 248.8 249.3 248.5 249.0 248.4 247.8 246.8 245.9 245.2 245.2 243.6 243.0 244.4 247.8 251.5 253.1 251.3 251.5 250.3 251.5 252.5 252.4 252.5 252.1 246.0 241.9 241.8 242.1 242.2 243.5 243.7 244.9 247.0 248.6 250.8 253.3 253.9 254.0 254.0 253.9 227.6
20150601 115710 151.7 246.0 253.1 253.6 253.2 253.1 253.3 253.2 253.7 253.5 252.9 252.9 251.6 249.6 247.5 248.4 246.9 248.5 248.6 249.3 249.8 249.6 248.7 247.1 247.8 247.1 245.4 245.5 244.8 241.8 242.6 244.1 246.8 250.2 251.8 252.8 250.6 249.6 251.6 252.0 251.6 251.3 251.2 246.8 241.6 241.1 240.9 241.7 243.1 245.6 246.3 247.6 247.8 250.1 253.1 253.8 253.9 253.6 253.5 228.0
20150601 115720 144.9 245.7 253.1 253.6 253.1 253.6 253.2 253.1 253.1 253.0 253.1 252.8 251.5 249.4 247.5 248.5 245.1 248.0 248.7 248.7 247.7 248.8 248.1 247.8 246.2 246.7 245.1 244.2 243.2 242.3 242.3 243.2 246.2 249.9 253.1 252.8 251.1 249.9 250.9 252.1 251.1 251.5 251.1 245.4 240.4 240.2 240.0 242.5 242.7 245.2 245.4 248.2 248.5 251.6 253.3 253.7 254.0 253.9 253.5 229.2
20150601 115730 141.8 244.7 253.4 253.2 253.4 253.3 253.2 253.3 253.2 253.0 253.2 252.8 250.8 247.9 247.3 247.3 245.7 246.8 248.1 248.7 247.6 246.9 247.2 246.8 244.9 244.9 245.1 243.9 241.8 240.3 240.8 241.5 244.9 250.4 252.6 252.4 251.9 247.1 250.6 252.2 251.9 251.2 250.1 244.6 239.9 242.2 240.7 240.9 242.5 244.0 246.4 248.3 248.4 250.2 253.4 254.1 254.0 253.9 253.3 226.0
20150601 115740 140.7 244.7 253.6 253.8 253.7 253.6 253.6 253.8 253.6 253.5 253.3 253.0 251.0 248.3 248.5 247.2 245.7 248.1 249.0 247.1 247.9 248.0 248.2 247.3 246.3 244.9 244.0 243.3 242.0 240.3 240.3 241.7 244.8 247.8 250.7 250.6 250.6 249.0 250.4 252.2 252.1 250.5 250.4 245.4 241.0 241.1 239.9 241.4 241.9 244.3 246.0 247.5 248.2 250.5 253.0 253.9 253.8 254.0 253.7 223.5
20150601 115750 143.4 244.4 253.3 253.7 253.2 253.1 253.1 253.2 253.1 253.0 253.3 252.6 250.4 248.2 247.8 246.7 244.8 246.8 247.4 246.2 247.3 247.4 246.3 245.7 243.9 244.9 243.4 242.2 241.2 240.0 241.3 240.6 242.2 248.3 251.1 250.2 249.9 249.0 250.8 252.3 251.2 249.8 249.8 243.1 240.4 239.1 241.2 239.7 241.6 243.4 244.6 248.2 248.1 251.4 253.1 253.7 254.0 253.9 253.6 224.3
20150601 115800 144.3 244.7 253.4 253.5 253.6 253.3 253.5 253.5 253.3 253.6 253.4 252.4 249.9 248.4 247.2 246.0 244.2 246.2 246.7 246.8 246.8 245.8 244.8 246.0 244.2 244.0 243.1 242.8 241.5 240.3 241.1 241.3 242.8 248.5 251.2 251.0 248.4 247.1 249.3 251.3 251.2 249.3 249.1 243.4 239.8 240.9 240.2 240.0 240.6 242.2 246.0 248.4 248.4 250.4 252.8 253.6 253.9 254.0 253.4 220.5
20150601 115810 143.4 244.8 253.8 253.6 253.9 253.6 253.4 253.8 253.7 253.5 253.3 251.4 249.4 247.9 246.6 246.6 245.1 246.3 247.4 246.6 247.0 245.3 244.9 245.7 244.0 244.2 243.4 242.8 241.8 240.4 241.2 241.8 243.2 248.8 250.9 251.8 249.2 248.9 249.8 251.2 251.2 249.8 249.6 244.6 240.0 240.1 240.6 239.8 240.9 242.6 245.2 248.8 249.3 250.4 252.9 254.0 254.0 254.0 253.6 221.9
20150601 115820 147.0 244.8 253.7 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.1 252.3 249.4 247.8 246.4 246.7 244.3 246.3 246.8 246.7 246.5 246.3 244.9 244.9 245.4 244.2 243.3 242.6 242.9 240.6 241.0 241.2 242.9 249.5 250.7 251.5 250.1 249.0 251.3 252.3 250.6 247.2 249.8 244.8 239.0 239.7 240.0 240.0 240.5 243.1 244.5 246.3 247.7 250.9 252.8 253.9 254.0 254.0 253.9 222.1
20150601 115830 148.2 243.4 253.3 253.4 253.6 253.7 253.4 253.5 253.3 253.1 252.9 251.6 249.9 247.8 247.1 245.7 244.6 246.6 244.9 246.9 246.2 245.8 245.1 245.1 243.7 245.2 244.2 244.6 243.8 240.6 240.9 240.4 244.7 249.1 251.6 252.8 248.1 249.1 250.2 251.6 250.5 247.9 249.2 244.6 240.7 239.8 240.2 240.3 240.6 241.9 243.8 247.5 246.8 250.3 253.3 253.9 253.9 254.0 253.0 221.8
20150601 115840 147.7 244.5 253.5 253.6 253.7 253.7 253.8 253.9 253.6 253.5 252.9 251.5 250.0 246.8 246.7 245.7 244.2 246.0 246.0 246.2 245.3 246.4 244.8 245.6 245.9 245.5 242.7 243.5 242.1 240.8 241.7 241.0 243.9 244.7 250.9 252.2 248.7 245.5 250.4 252.5 250.7 249.4 249.2 244.6 238.8 239.5 240.0 240.4 240.9 242.5 243.8 246.5 247.7 251.5 253.0 253.8 254.0 253.9 253.6 222.8
20150601 115850 145.4 244.0 253.9 253.7 253.8 253.5 253.6 253.5 253.6 253.2 253.0 251.4 250.1 247.0 245.9 244.9 244.4 245.7 247.3 247.2 246.2 246.6 245.9 245.9 245.0 245.1 244.2 244.2 242.6 240.4 241.1 241.2 241.6 244.2 249.8 252.1 247.7 248.1 248.6 251.9 251.4 248.8 251.3 244.4 239.8 240.0 238.9 238.9 241.0 242.2 243.5 247.3 248.2 250.1 253.5 254.0 254.0 254.0 253.8 225.1
20150601 115900 145.6 244.2 253.6 253.8 253.5 253.5 253.7 253.1 253.4 253.2 252.8 251.2 249.2 247.6 246.9 245.2 243.7 245.4 246.2 247.6 246.3 246.3 245.8 246.0 246.3 245.3 244.2 244.0 242.7 240.0 240.3 241.2 243.2 245.0 250.8 251.4 248.7 246.1 250.3 251.8 251.2 249.8 250.5 244.5 239.4 239.5 239.0 240.3 241.2 242.3 244.2 246.0 247.8 251.2 253.2 254.0 253.8 254.0 253.8 223.5
20150601 115910 145.1 245.1 253.5 253.2 253.4 253.6 253.3 253.7 253.3 253.2 252.8 250.7 248.9 246.8 245.8 244.4 243.1 244.4 245.6 245.7 245.6 246.1 244.9 246.2 246.4 246.6 244.2 244.4 242.4 241.2 240.5 241.0 242.8 244.6 251.4 250.7 248.2 247.8 250.4 252.2 250.8 250.1 249.7 243.6 238.2 238.1 239.8 238.9 240.4 242.3 244.1 247.1 248.6 251.6 253.1 253.9 253.8 254.0 253.7 221.7
20150601 115920 145.7 244.7 253.8 253.7 253.8 253.8 253.6 253.6 253.4 253.7 252.7 251.5 248.6 246.7 246.2 245.2 242.7 246.0 246.2 246.4 246.4 246.4 245.4 246.3 245.6 246.0 244.7 243.9 242.5 241.1 241.5 241.1 241.0 246.0 250.0 248.0 247.4 247.9 251.3 252.0 251.7 251.4 251.4 244.9 238.2 238.9 239.0 238.6 239.9 241.0 243.2 246.4 248.0 251.2 253.7 253.8 254.0 254.0 253.4 221.0
20150601 115930 151.4 245.8 253.6 253.0 253.6 253.9 253.5 253.5 253.6 253.6 252.9 250.8 248.5 246.7 246.3 246.1 242.6 244.6 246.8 246.5 245.7 247.0 246.5 246.9 246.5 247.0 244.4 244.6 242.3 241.3 241.8 240.1 241.5 246.9 248.9 248.6 248.7 249.1 251.2 252.8 253.1 252.1 250.8 246.3 237.7 239.3 239.8 239.3 240.1 241.0 243.8 245.6 247.9 251.7 253.6 254.0 254.1 254.0 253.4 223.0
20150601 115940 143.7 245.9 254.0 253.7 253.5 253.4 253.4 253.4 253.5 253.4 252.9 250.3 249.5 248.2 246.5 245.1 244.8 245.0 246.2 246.3 247.1 246.2 247.3 247.5 248.5 246.0 244.6 244.3 242.3 240.0 240.8 240.5 240.2 245.5 250.4 248.2 248.2 248.3 251.8 253.0 252.4 251.8 251.5 247.3 238.8 237.2 238.6 239.6 240.5 241.4 241.8 246.3 247.7 251.6 253.2 253.9 254.0 254.0 253.5 225.3
20150601 115950 145.8 244.2 253.9 253.9 253.6 253.6 253.8 253.8 253.6 253.7 252.8 251.2 249.9 247.3 246.8 244.9 243.4 245.4 247.1 246.1 245.7 247.8 247.1 248.6 247.4 247.4 245.8 243.8 242.4 240.9 240.9 241.5 240.8 246.0 251.1 247.9 248.1 248.9 252.1 252.8 251.6 249.6 250.4 246.8 238.7 238.3 237.6 239.6 240.3 240.8 242.8 246.0 247.9 252.4 253.2 253.8 253.8 254.1 253.5 223.7