% filename= mcm_awi_g_20150601_10 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150601 100000 157.1 247.6 253.6 253.2 253.5 253.1 253.2 253.1 253.3 252.7 251.0 249.3 249.7 248.9 248.2 247.1 247.8 249.0 249.1 250.0 249.1 248.8 249.7 249.8 249.0 249.7 250.2 251.6 250.0 248.0 248.4 248.5 248.5 247.8 249.2 250.4 251.9 252.7 253.5 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.7 253.6 254.1 253.7 254.0 253.9 253.7 253.9 253.8 253.7 253.8 232.1
20150601 100010 157.8 247.2 253.5 253.6 253.6 253.3 253.1 253.2 253.4 252.2 251.1 250.0 250.0 248.1 247.8 248.9 248.6 249.6 249.6 249.2 249.9 248.1 249.2 249.3 249.1 251.1 249.4 250.2 249.9 247.3 249.1 248.3 249.1 249.0 249.6 250.2 251.5 252.9 253.8 253.8 253.9 253.9 254.1 254.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7
20150601 100020 160.9 246.9 253.5 253.6 253.6 253.4 253.2 253.2 253.0 252.3 250.7 249.8 250.2 249.5 249.5 248.6 247.3 249.5 250.0 249.2 248.5 248.6 249.5 251.0 250.1 250.5 250.2 251.1 248.8 247.2 247.4 248.1 247.8 248.8 250.1 251.2 252.0 252.6 253.6 253.5 253.7 253.8 253.6 253.8 253.9 253.9 253.6 253.9 253.8 253.8 253.8 253.9 253.6 253.8 253.9 253.7 253.5 253.8 253.8 232.9
20150601 100030 157.2 246.9 253.6 253.6 253.5 253.9 253.6 253.5 253.9 252.6 251.2 250.5 248.2 249.5 249.6 248.3 248.2 249.8 248.7 250.1 249.5 249.2 249.1 249.9 249.7 249.8 249.9 250.9 249.4 248.1 248.9 248.5 249.2 249.6 249.2 251.6 252.2 253.4 253.9 254.0 254.0 254.1 254.0 254.0 253.6 253.8 253.8 254.1 254.0 254.0 253.9 253.7 254.0 253.8 253.9 253.7 254.0 253.8 253.8 233.3
20150601 100040 153.0 248.0 253.5 253.4 253.4 253.3 253.5 253.2 253.1 253.0 251.0 250.1 249.8 249.1 249.9 249.1 246.5 249.2 249.7 249.5 249.0 248.2 249.5 249.9 250.0 249.7 250.9 250.5 249.7 246.9 248.1 247.9 248.8 249.4 250.1 251.3 252.4 252.8 253.7 253.8 254.0 253.8 253.9 253.8 253.9 254.0 253.5 253.8 253.8 253.9 254.0 253.6 253.8 254.0 253.9 253.7 253.9 253.9 253.8 233.7
20150601 100050 159.1 247.8 254.1 253.8 253.8 253.2 253.1 253.0 253.0 252.0 250.8 249.8 249.5 249.4 248.3 247.1 246.6 250.1 249.8 249.2 247.9 247.4 249.1 249.2 248.2 250.0 248.6 249.2 249.0 247.5 247.6 248.8 248.4 250.1 249.4 250.3 251.9 252.9 253.6 253.9 253.9 254.0 253.9 253.9 253.6 253.7 253.8 253.6 253.5 253.5 253.9 253.8 254.1 254.0 254.0 253.8 254.0 253.9 253.8 233.4
20150601 100100 155.9 247.1 253.3 253.5 253.1 253.5 253.5 253.2 252.7 251.9 250.4 249.0 249.7 248.5 247.5 246.3 246.6 248.8 248.4 248.2 248.1 248.2 248.3 248.7 249.2 248.8 249.4 250.2 249.2 245.7 247.1 248.4 248.2 249.2 249.1 249.8 252.0 252.5 253.2 253.7 254.0 253.9 253.6 253.9 253.6 253.8 253.8 253.7 254.0 253.9 254.0 253.8 253.8 253.9 253.8 253.8 253.8 253.9 253.8 232.5
20150601 100110 159.1 246.8 253.6 253.1 253.2 253.1 253.7 253.3 253.1 252.2 250.8 249.7 247.9 247.2 247.2 247.1 245.6 248.7 247.3 247.6 246.1 247.1 248.6 249.0 248.4 248.9 250.2 249.9 248.6 246.7 246.4 247.2 247.1 248.6 249.4 251.6 252.5 253.0 253.7 253.8 253.6 254.0 254.0 253.9 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.9 233.7
20150601 100120 161.4 247.5 253.7 253.4 253.4 253.0 253.1 253.1 253.3 251.5 250.5 249.6 248.8 248.1 247.7 247.5 247.5 248.3 248.3 249.2 248.7 249.5 250.7 249.5 249.5 249.8 249.3 249.0 249.5 245.5 246.8 246.9 247.6 248.4 249.4 250.5 252.0 252.5 253.8 254.0 253.8 253.9 253.9 253.8 253.8 254.0 254.0 253.7 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.8 253.8 254.0 254.0 236.0
20150601 100130 158.1 247.4 253.3 253.2 253.4 253.4 253.5 253.1 252.9 251.9 250.4 250.3 248.6 248.0 246.9 246.9 245.6 248.6 248.1 249.1 248.3 248.2 249.3 249.0 248.4 248.7 248.7 248.7 248.1 245.8 245.6 246.1 246.9 247.5 249.1 250.4 251.5 251.6 253.1 253.8 253.5 253.6 253.9 254.0 253.8 253.9 253.7 253.9 253.9 254.1 253.6 253.8 253.9 253.5 253.8 253.9 253.7 253.8 253.2 234.2
20150601 100140 159.8 248.3 253.5 253.7 253.7 253.7 253.5 253.4 253.2 251.8 250.7 249.9 249.9 248.9 247.1 247.0 245.9 248.5 248.6 249.2 248.7 249.0 249.0 248.9 248.7 248.5 247.7 249.1 246.9 246.1 246.5 247.4 248.6 247.6 248.2 250.3 251.4 252.4 253.2 253.5 253.7 253.7 253.7 253.7 254.0 253.8 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 234.8
20150601 100150 161.9 247.1 253.8 253.1 253.4 253.2 253.1 253.4 253.6 251.6 250.6 250.6 249.9 249.4 247.2 246.7 246.8 249.1 249.9 250.2 249.8 248.9 249.6 249.1 249.2 248.9 249.0 247.7 247.8 244.8 247.1 246.4 247.3 247.2 248.9 250.4 251.4 252.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 235.7
20150601 100200 162.6 246.9 253.2 253.1 253.3 253.1 253.0 253.3 253.2 251.8 250.9 250.9 249.5 248.6 246.0 246.4 246.5 248.4 249.2 248.8 249.0 249.0 249.3 248.9 248.8 248.1 248.5 248.6 247.9 245.0 245.3 245.9 246.5 246.8 247.7 249.6 250.8 251.6 253.2 253.8 253.4 253.5 253.7 253.7 253.7 253.7 253.7 253.8 254.0 253.8 253.6 253.9 253.9 253.8 253.9 253.9 253.8 254.0 254.1 235.9
20150601 100210 153.9 247.2 253.9 253.2 253.5 253.3 253.4 253.4 253.1 251.6 250.5 250.1 250.1 248.3 247.1 246.3 245.9 248.9 248.9 248.0 247.3 248.3 247.8 248.2 248.2 247.5 248.1 248.7 247.1 244.2 243.9 245.5 245.1 246.8 247.8 248.0 249.9 251.0 252.9 253.3 254.1 253.6 253.9 253.9 253.6 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.7 253.9 253.9 253.7 254.0 253.9 253.6 234.1
20150601 100220 159.4 247.1 253.1 253.2 253.7 253.5 253.2 253.0 252.9 251.7 251.5 250.1 249.5 248.5 247.5 246.1 246.2 248.7 248.4 249.8 248.1 247.3 248.7 249.1 247.2 247.8 247.1 248.4 246.2 244.2 244.4 245.0 245.3 245.7 246.0 247.5 249.7 249.6 253.1 253.9 253.8 253.8 253.7 253.7 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.0 253.9 253.8 253.8 254.0 253.8 253.8 253.9 235.1
20150601 100230 156.9 246.7 253.3 253.2 253.3 253.5 253.2 253.3 253.1 252.2 250.8 249.6 249.1 247.2 247.7 247.4 245.9 248.8 248.1 248.0 247.9 247.7 249.2 247.7 247.8 246.6 245.9 248.2 247.1 244.1 243.9 245.0 245.2 245.0 246.6 248.4 248.4 250.6 252.3 252.8 253.8 254.0 253.6 253.4 253.6 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 233.4
20150601 100240 157.0 247.3 253.2 253.8 253.7 253.7 253.7 253.5 252.9 252.0 250.8 249.8 249.2 248.3 246.5 246.2 246.2 248.5 249.0 248.2 248.2 247.5 248.7 247.4 247.0 246.6 245.5 247.7 245.0 242.0 244.3 244.8 244.9 244.6 246.5 246.9 249.2 250.0 252.4 253.2 253.2 253.7 253.8 254.0 253.7 254.0 254.0 254.0 253.9 253.8 253.7 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 233.3
20150601 100250 153.9 247.7 253.7 253.6 253.1 253.2 252.8 252.9 252.8 252.2 250.8 249.4 248.7 247.1 246.4 245.9 245.7 248.4 247.8 247.1 245.5 245.2 246.6 247.2 245.6 244.6 245.2 244.2 244.8 242.6 243.5 243.8 243.9 244.1 244.5 245.3 247.5 249.3 251.8 252.7 253.0 253.2 253.6 253.6 253.7 253.1 253.6 253.6 253.6 253.6 253.8 253.6 253.9 253.6 253.6 253.8 254.1 253.9 253.6 233.2
20150601 100300 160.3 247.6 253.6 253.4 253.6 253.6 253.5 253.5 253.1 252.3 251.1 251.0 249.2 248.4 246.9 245.5 245.3 249.0 248.0 247.0 246.8 246.0 247.8 246.8 246.2 246.3 245.3 246.9 244.0 242.3 243.0 243.1 244.0 244.1 245.2 246.2 248.5 249.3 252.4 253.0 253.5 253.1 253.9 253.9 253.5 253.8 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 234.5
20150601 100310 162.4 247.8 253.8 253.6 253.4 253.4 253.6 253.5 253.3 252.4 251.2 251.1 248.9 247.8 247.4 246.3 244.4 248.9 248.0 246.5 246.6 245.8 247.9 246.2 244.8 245.7 245.5 246.3 244.4 242.0 243.6 243.8 244.1 243.9 244.6 246.2 247.6 248.6 251.9 253.0 253.1 253.5 253.5 253.5 253.0 253.6 254.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 235.2
20150601 100320 159.6 247.2 253.7 253.5 253.4 253.4 253.2 253.5 253.0 251.9 250.8 249.5 249.1 247.0 246.5 246.0 245.9 248.1 246.7 246.2 246.0 246.5 247.3 246.4 244.8 246.0 245.6 246.4 244.4 241.5 242.4 242.6 243.5 243.2 244.2 246.1 247.5 247.8 250.5 252.5 252.8 253.4 253.5 253.5 253.1 253.7 253.7 253.8 254.0 253.8 253.8 253.8 253.9 253.9 253.7 253.8 253.9 253.8 253.4 233.8
20150601 100330 151.9 248.1 253.4 253.4 253.3 253.0 253.1 253.5 253.2 252.2 251.4 251.1 249.1 247.4 246.8 245.8 245.4 248.5 247.6 245.8 246.1 247.2 247.6 248.6 246.2 244.9 244.6 246.3 245.3 241.9 242.5 242.8 241.5 242.7 243.8 244.9 245.9 247.6 251.4 252.9 253.3 253.5 253.6 253.3 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.2
20150601 100340 152.3 247.6 253.6 253.8 253.5 253.5 253.5 253.3 253.4 252.7 251.3 250.4 249.3 247.7 246.4 244.3 245.5 248.1 248.0 247.5 247.9 246.7 248.3 246.2 246.2 245.9 245.4 245.6 244.2 242.7 242.5 242.4 243.3 244.8 244.0 246.1 247.9 249.5 251.1 252.4 253.0 253.7 253.4 253.4 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 234.1
20150601 100350 154.3 246.9 253.4 253.0 253.3 253.3 253.5 253.6 253.2 252.6 250.6 249.4 248.5 247.4 246.3 244.9 244.6 247.9 246.9 247.1 246.5 246.8 247.9 245.2 246.3 246.7 244.9 244.9 245.5 241.8 242.1 241.8 242.9 242.9 244.8 245.9 247.5 249.2 251.4 252.4 253.1 253.1 253.1 253.4 253.1 253.4 253.6 253.8 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 233.1
20150601 100400 158.2 248.0 253.4 253.4 253.7 253.8 253.3 253.1 253.3 252.5 251.9 250.4 249.1 248.0 246.9 247.2 245.0 248.8 247.6 247.5 247.6 246.3 248.2 246.7 246.1 245.5 245.8 245.4 244.8 242.9 242.4 242.4 242.9 243.0 243.5 245.4 247.1 248.3 251.6 252.5 253.5 253.8 253.7 253.5 253.4 253.7 254.0 253.7 254.0 253.9 254.0 254.0 253.8 253.8 254.0 254.0 253.7 253.9 253.8 233.6
20150601 100410 159.5 246.6 253.5 253.1 253.2 253.3 253.2 252.9 253.3 252.4 251.6 250.6 249.1 248.8 245.9 246.4 243.8 248.8 246.8 247.1 246.1 246.4 247.5 246.5 245.8 246.7 245.6 245.9 245.8 242.4 243.5 242.4 243.8 244.4 245.2 246.0 247.3 247.8 251.2 252.7 253.0 253.1 253.1 252.9 253.2 253.6 253.9 253.5 254.0 254.0 253.6 253.6 253.5 253.8 254.0 253.8 254.0 254.0 253.8 233.8
20150601 100420 156.0 246.5 253.1 253.2 253.4 253.4 253.1 253.2 252.9 252.6 251.0 249.4 248.0 246.9 247.0 245.5 245.2 248.5 245.5 247.9 246.6 247.9 248.4 245.8 245.2 246.5 245.0 245.8 244.8 241.6 242.7 242.2 243.6 244.0 245.3 246.6 248.5 249.5 251.7 252.4 252.6 253.2 253.7 253.7 253.3 253.3 253.8 253.8 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.7 253.9 254.0 254.0 233.4
20150601 100430 157.8 247.1 253.7 253.8 252.9 253.4 253.0 253.2 253.3 252.6 250.7 249.8 247.9 247.8 246.0 245.5 243.8 247.6 246.8 246.4 247.4 245.8 247.2 245.8 245.9 245.6 246.0 246.7 244.5 242.6 243.1 244.6 244.6 245.2 245.2 246.0 247.8 249.0 251.2 252.3 252.1 253.4 253.2 253.2 253.3 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.1
20150601 100440 153.1 246.9 253.8 253.4 253.2 253.5 253.2 253.0 253.2 252.0 250.6 248.5 247.3 246.6 246.6 245.2 244.5 247.9 246.5 246.5 245.2 245.9 248.0 246.7 246.2 245.9 244.9 246.6 244.4 242.0 243.0 243.0 243.8 244.4 244.6 246.0 246.5 248.2 251.7 252.1 252.6 253.2 253.5 253.7 253.5 253.6 253.7 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.8 233.6
20150601 100450 162.1 247.2 253.6 253.2 253.5 253.4 253.1 253.0 252.9 251.4 248.9 247.9 248.0 248.9 246.1 245.6 243.6 247.4 247.6 247.1 246.0 245.4 247.9 245.1 244.4 246.1 246.3 246.3 243.5 240.7 243.4 243.9 243.1 244.4 243.9 244.9 245.6 248.1 250.6 252.1 252.6 252.9 253.1 252.9 252.8 253.4 253.5 253.8 253.5 253.4 253.9 253.9 253.8 254.0 253.9 253.9 253.8 253.8 253.4 232.4
20150601 100500 153.0 247.0 253.3 253.4 253.3 253.0 253.1 253.0 253.0 251.3 250.7 248.5 247.4 247.0 246.4 245.8 244.7 248.0 246.3 246.7 245.9 245.9 247.4 247.0 245.7 246.0 244.4 246.0 244.5 241.8 241.7 242.4 243.0 243.1 244.4 245.8 246.9 247.7 251.0 252.3 252.5 252.8 253.1 253.3 253.1 253.5 253.5 253.4 253.8 254.0 253.9 253.7 253.8 253.9 253.8 253.8 254.0 253.8 253.6 232.3
20150601 100510 154.1 247.4 254.0 254.0 253.7 253.9 253.5 253.3 253.3 252.0 249.7 249.2 248.9 246.1 245.1 244.2 244.0 248.1 246.4 247.6 246.8 244.9 246.6 245.1 244.9 245.9 245.8 245.4 244.2 240.4 241.7 242.1 243.6 242.6 243.4 244.3 245.9 247.1 251.3 251.9 252.4 253.2 253.2 253.4 253.4 253.8 254.0 253.9 253.7 253.8 253.8 253.8 253.8 254.0 254.0 254.0 253.9 253.8 254.1 231.1
20150601 100520 150.8 247.3 253.8 253.8 253.7 253.5 253.5 253.3 253.1 251.2 249.6 248.3 248.5 247.3 246.4 244.8 243.8 247.8 245.2 244.3 246.0 245.3 246.6 246.0 243.8 244.5 244.9 244.4 242.3 242.0 241.7 242.3 242.1 241.8 243.8 245.0 245.6 247.6 250.5 251.8 252.2 252.8 253.0 253.5 253.2 253.6 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 253.9 253.8 254.0 253.7 232.9
20150601 100530 159.7 247.1 253.4 253.3 253.2 253.2 253.4 252.4 252.9 250.8 250.1 249.2 246.0 244.6 245.1 243.4 243.6 247.7 245.9 245.9 247.1 246.7 247.4 244.4 244.4 243.7 243.4 244.6 242.1 241.9 241.4 239.4 241.6 241.5 242.4 245.6 245.4 247.0 250.0 252.2 253.3 253.2 253.5 252.9 253.2 253.4 253.4 253.6 253.8 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.9 232.8
20150601 100540 158.4 246.8 253.7 253.6 253.5 253.6 253.8 253.3 252.8 251.3 250.3 249.1 247.3 246.5 245.0 243.7 243.5 248.0 246.3 246.0 244.0 246.0 247.1 245.0 243.2 245.1 243.7 243.0 242.2 241.5 241.1 243.1 242.2 242.9 243.4 244.3 245.9 246.5 251.4 252.3 252.9 253.0 253.5 253.7 253.5 253.6 253.6 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.7 232.0
20150601 100550 159.0 247.1 253.7 253.7 253.5 253.6 253.7 253.5 253.2 250.9 248.6 249.7 248.3 247.1 245.8 245.6 243.2 248.3 246.9 245.7 245.1 245.4 247.5 245.3 245.4 245.8 244.8 245.0 245.2 242.6 242.5 242.3 243.2 243.9 245.6 245.9 247.1 247.5 251.2 253.1 253.1 253.7 253.8 253.6 253.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.2
20150601 100600 153.7 247.4 253.5 253.5 253.6 253.5 253.6 253.2 252.3 251.3 250.0 248.3 247.5 247.7 245.0 245.9 244.9 248.7 246.6 246.9 246.2 245.2 247.4 246.0 245.2 245.5 244.6 246.3 244.8 242.0 243.1 241.9 243.8 243.4 244.4 244.6 246.3 248.5 251.8 252.7 253.4 253.8 253.5 253.4 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.0
20150601 100610 160.1 247.4 253.4 253.3 253.6 253.1 253.2 253.0 251.9 249.5 248.8 248.1 246.9 247.0 245.7 244.8 242.9 247.1 247.3 245.2 243.9 244.2 246.9 244.4 243.8 244.6 244.6 245.4 244.5 243.2 242.6 243.1 243.2 243.7 244.4 245.4 246.8 248.1 250.6 252.6 252.8 253.2 253.8 253.3 253.2 254.0 254.0 253.7 253.7 254.1 253.8 254.0 253.9 254.0 254.0 253.8 253.7 253.8 253.6 233.3
20150601 100620 153.0 246.8 253.6 253.9 253.8 253.6 253.2 253.2 252.0 251.3 250.3 248.2 247.8 246.6 245.3 244.9 244.5 248.0 246.4 245.6 245.2 245.5 246.6 243.8 243.7 245.0 244.7 245.1 244.8 242.0 242.1 242.9 243.3 243.1 243.5 245.8 246.4 249.2 250.9 252.3 252.9 252.9 253.4 253.0 253.1 253.9 253.8 253.7 253.8 253.9 254.0 254.0 253.7 253.9 254.0 253.9 254.0 254.0 254.0 231.6
20150601 100630 153.9 247.2 253.8 253.6 253.6 253.5 253.4 253.1 252.0 250.5 249.2 249.2 247.9 246.4 246.9 245.8 244.4 248.6 246.4 245.3 244.4 244.9 247.0 244.2 244.4 245.2 244.6 246.6 244.8 241.5 240.9 242.1 243.4 243.1 245.4 245.1 247.2 250.1 251.4 252.1 252.6 252.8 253.1 253.2 253.2 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 233.0
20150601 100640 162.2 247.6 253.7 253.7 253.8 253.5 253.6 253.0 252.0 249.8 249.8 249.0 247.9 246.8 245.5 244.1 244.4 247.2 245.7 246.5 245.1 245.0 247.2 245.8 244.0 244.6 243.8 244.8 242.5 240.5 240.8 240.6 242.6 242.1 243.0 243.1 246.2 246.6 250.4 251.8 253.1 253.2 253.0 253.2 253.5 253.5 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.7
20150601 100650 157.5 246.8 253.2 253.3 253.8 253.1 253.2 253.3 252.0 251.3 248.4 247.6 247.8 246.9 245.9 243.6 244.2 246.8 245.3 246.5 246.1 244.2 248.1 244.1 243.4 243.6 242.8 245.1 242.9 240.8 241.1 240.1 242.0 242.5 242.6 244.6 247.6 246.9 250.4 252.3 252.6 252.9 253.1 253.2 253.7 253.4 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 232.4
20150601 100700 156.9 248.2 254.0 253.5 253.4 253.2 253.3 252.8 251.8 250.5 249.5 248.0 247.0 246.3 244.4 244.5 243.7 247.5 245.1 245.1 244.4 244.3 246.3 244.3 243.1 243.9 242.5 244.0 242.2 239.2 240.0 240.9 240.6 241.7 241.8 243.7 245.0 246.5 250.5 251.4 252.0 252.8 252.8 253.0 252.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.1
20150601 100710 158.4 247.7 253.6 253.7 253.2 253.2 253.2 253.2 251.6 249.7 249.1 247.9 245.8 244.4 244.8 244.1 243.2 245.5 244.9 244.7 243.8 244.1 245.7 243.3 243.1 243.1 243.6 243.6 241.7 239.8 240.6 240.8 240.2 239.8 240.9 243.1 245.1 245.9 249.1 251.1 252.4 252.5 252.9 252.9 252.9 253.4 253.8 253.6 254.0 253.8 253.8 253.8 253.5 253.8 254.1 253.9 253.8 254.1 253.9 232.2
20150601 100720 156.7 247.1 253.5 253.9 253.7 253.9 253.8 252.7 250.7 249.5 248.5 246.3 246.1 244.8 244.0 243.1 243.7 247.3 244.8 244.0 244.0 244.0 246.3 244.0 242.7 243.5 242.7 243.2 242.5 239.9 240.1 240.2 240.0 240.3 241.0 242.3 243.7 245.5 249.7 251.5 252.3 253.2 252.9 252.6 253.2 253.5 253.8 253.7 253.9 254.0 254.0 253.9 253.7 254.0 253.8 253.9 253.9 254.0 253.8 233.4
20150601 100730 157.2 247.1 253.5 253.2 253.5 253.2 253.4 252.1 250.1 248.0 248.5 246.3 244.3 244.1 243.5 243.9 242.8 245.4 244.4 243.9 243.9 242.6 245.8 244.7 243.3 242.8 243.7 243.9 241.9 239.2 239.9 240.2 239.9 240.6 241.2 241.8 244.6 245.4 249.9 250.4 252.4 252.1 252.3 252.6 253.1 252.8 253.6 253.8 254.0 254.0 253.6 254.0 254.1 254.0 253.7 254.0 254.0 254.0 253.9 234.4
20150601 100740 156.7 248.2 253.8 253.8 253.8 253.3 253.3 252.7 251.1 249.1 248.1 245.7 244.9 244.3 243.0 241.6 242.8 245.3 243.7 244.4 243.4 243.6 246.5 242.2 242.8 243.4 244.2 243.9 242.3 239.8 239.7 240.7 240.9 240.6 241.4 242.0 244.3 245.5 249.6 250.7 251.6 252.5 252.6 252.9 253.0 253.3 253.4 253.8 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.8 253.8 253.8 253.8 231.5
20150601 100750 155.8 247.8 253.8 253.8 253.5 253.6 253.6 252.9 249.6 249.6 247.3 244.8 244.9 244.9 243.9 242.2 241.5 244.9 244.2 244.2 243.8 242.9 246.6 243.6 243.2 242.9 242.8 242.1 242.2 240.2 241.8 240.3 241.4 240.4 241.8 243.0 245.7 245.7 250.0 251.6 251.9 253.7 253.9 253.8 253.1 253.3 253.3 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.9
20150601 100800 157.2 246.9 254.0 253.7 253.8 253.6 253.4 252.3 251.5 250.0 247.8 245.5 244.5 244.4 243.3 242.8 241.5 246.1 244.8 243.3 243.0 243.5 246.0 243.1 242.8 242.1 242.2 242.8 241.7 239.7 240.2 240.8 241.5 241.8 242.0 243.0 244.4 245.5 249.6 251.3 252.5 252.8 252.7 252.2 253.3 253.2 253.5 253.5 253.5 254.0 254.0 253.7 253.8 253.8 254.0 254.0 254.0 253.8 253.9 232.8
20150601 100810 161.8 248.6 253.4 253.3 253.2 253.6 253.4 252.3 251.7 250.1 247.7 246.3 244.6 243.7 242.9 240.4 242.5 245.4 244.4 244.1 244.5 244.6 246.4 244.4 243.8 243.2 242.9 242.9 241.3 239.3 240.6 239.9 240.7 241.9 242.0 243.4 244.2 246.7 249.1 251.3 252.1 251.7 253.2 253.2 253.2 253.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8
20150601 100820 155.8 247.7 253.4 253.7 253.5 253.8 253.4 252.2 250.4 249.8 246.7 244.6 244.2 243.3 242.6 242.1 241.8 245.0 243.7 244.0 243.2 242.1 245.7 241.3 241.4 242.3 241.5 241.8 240.8 238.6 239.5 239.9 240.4 241.0 240.9 241.6 243.4 245.5 248.5 251.1 251.4 252.6 251.9 252.8 253.2 253.1 253.7 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 232.0
20150601 100830 154.9 247.2 253.4 253.6 253.6 253.7 253.2 252.1 251.1 248.8 246.6 245.4 244.3 243.0 242.8 241.9 240.6 243.4 244.1 243.9 243.2 243.4 246.1 243.4 241.6 242.5 243.1 243.2 241.1 237.9 239.1 239.8 239.9 239.9 240.7 243.0 244.1 245.7 248.8 249.9 252.3 252.2 252.7 253.0 252.9 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4
20150601 100840 157.8 247.2 253.4 253.5 253.8 253.6 253.5 253.0 250.4 249.3 247.5 245.5 244.0 243.7 243.4 242.0 241.1 244.4 242.5 242.0 242.7 243.0 245.5 241.3 241.8 241.6 242.5 242.4 241.3 238.2 239.1 239.2 238.8 239.1 240.4 241.5 243.5 244.9 248.5 250.0 251.3 251.6 252.5 252.3 252.3 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.3
20150601 100850 157.5 246.9 253.8 253.5 253.4 253.4 253.1 252.3 250.6 249.6 246.7 245.7 243.5 243.6 242.4 242.1 240.3 243.1 242.6 244.0 241.6 241.8 245.2 242.4 241.7 241.6 242.2 241.3 240.8 239.0 238.1 240.8 239.9 239.9 241.5 241.7 243.6 245.5 247.7 250.4 250.9 252.7 251.9 252.9 253.0 253.5 254.1 253.8 253.8 253.7 254.0 253.8 253.8 253.9 253.5 253.7 253.9 253.7 253.9 232.8
20150601 100900 156.8 247.7 253.3 253.5 253.4 253.3 253.2 252.5 251.3 248.8 247.2 244.0 243.5 241.7 242.3 240.6 240.2 244.8 243.0 243.4 243.0 241.0 246.0 242.1 241.0 241.7 241.7 242.1 239.9 239.0 239.6 240.2 240.4 240.5 241.9 241.4 244.4 245.2 249.0 250.9 250.1 252.0 252.5 252.7 252.8 253.3 253.6 253.2 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 233.0
20150601 100910 155.4 247.2 254.0 253.8 254.0 254.0 253.8 252.5 250.6 248.9 245.8 245.2 242.9 243.1 242.1 240.7 239.9 242.9 242.6 242.0 241.8 241.9 244.2 242.6 241.5 241.4 241.9 242.5 241.7 239.1 239.2 240.6 241.1 241.4 241.2 241.4 244.0 244.3 248.4 250.9 252.0 251.7 252.9 253.0 253.1 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.5
20150601 100920 159.4 247.3 253.4 253.5 253.3 253.3 253.2 252.1 250.5 248.0 246.0 244.3 242.5 243.0 241.3 240.6 239.9 243.8 241.9 242.2 242.7 242.2 245.1 241.3 241.6 241.7 241.4 242.6 241.0 238.2 239.5 239.5 240.3 240.5 241.0 243.5 243.0 244.1 248.3 250.2 251.3 251.5 252.3 252.3 252.5 253.0 253.2 253.5 253.8 254.0 254.0 254.0 253.6 253.9 253.7 253.7 253.9 253.9 253.6 232.5
20150601 100930 157.6 247.4 253.4 253.4 253.2 253.4 253.6 252.2 249.9 247.3 246.4 244.2 242.7 242.6 241.7 241.8 241.4 243.1 243.0 242.4 241.7 242.4 245.0 241.9 243.1 241.8 242.2 243.0 241.6 238.8 240.2 239.2 239.9 238.5 240.1 242.3 243.2 245.6 248.8 248.9 251.1 251.2 252.6 252.4 251.8 253.1 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.1
20150601 100940 155.8 247.4 253.5 253.6 253.3 253.0 253.1 252.0 250.2 248.0 245.2 243.1 241.9 241.9 242.3 242.2 240.7 243.6 242.9 242.0 241.2 241.9 244.8 242.5 240.6 242.0 241.4 242.4 241.2 238.5 238.9 239.3 240.4 240.7 239.8 241.2 243.0 244.9 247.0 249.0 250.1 250.6 251.9 251.5 252.0 252.8 253.3 253.3 253.5 253.8 253.4 253.6 253.7 253.7 253.9 253.6 253.8 253.5 253.2 231.6
20150601 100950 161.9 247.4 253.2 253.6 253.2 253.8 253.8 251.9 250.1 247.8 244.2 243.2 241.8 241.4 240.2 240.7 240.8 242.6 242.6 242.8 242.5 242.6 246.2 241.7 241.6 242.2 242.3 242.2 241.5 238.9 238.8 240.1 240.8 239.1 237.4 241.5 242.6 244.2 247.3 249.6 250.2 252.1 252.4 251.4 252.1 253.2 253.3 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 230.8
20150601 101000 159.0 247.5 253.7 253.2 253.2 253.2 253.1 251.6 249.0 247.1 244.6 241.9 242.0 241.3 241.0 240.9 239.7 241.5 241.5 242.0 241.7 242.0 244.1 242.0 241.7 241.2 242.5 243.1 241.0 238.5 238.9 239.2 239.2 239.1 240.2 241.5 243.3 245.2 248.1 249.6 250.5 251.7 252.2 251.8 252.3 253.2 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.8
20150601 101010 150.1 247.2 253.6 253.3 253.6 253.2 253.2 251.9 249.9 245.7 245.0 243.6 242.4 241.3 241.4 240.6 240.0 242.2 240.9 242.2 242.0 241.9 244.1 240.7 241.5 241.7 241.1 242.9 240.5 237.8 238.0 239.3 239.7 239.4 240.0 240.7 241.9 242.1 245.6 248.7 250.8 251.5 251.8 251.7 253.2 252.5 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.9
20150601 101020 154.5 247.2 254.0 253.5 253.5 253.4 253.3 251.9 249.5 246.2 244.6 244.2 242.4 242.3 242.1 241.6 240.2 241.3 241.9 242.2 241.7 242.2 243.7 240.5 241.5 241.3 240.6 241.9 239.8 237.3 239.4 239.4 240.6 239.9 239.7 241.7 242.8 243.8 247.5 249.9 250.4 251.5 251.2 251.8 252.5 252.9 253.4 253.5 253.8 254.0 253.8 254.0 253.8 253.8 253.9 253.8 254.0 253.9 253.7 233.0
20150601 101030 155.5 246.6 253.8 253.9 253.6 253.7 253.3 251.6 248.4 247.1 244.9 245.1 244.8 243.0 241.7 238.9 240.4 241.9 242.5 242.4 241.8 241.8 242.8 241.4 241.2 241.4 241.5 240.7 240.1 238.2 238.8 239.4 239.9 241.1 240.4 241.8 243.6 243.1 247.1 249.9 250.6 251.4 251.4 252.1 252.7 253.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.6
20150601 101040 157.0 246.9 253.5 253.5 253.5 253.2 253.1 251.7 249.4 247.5 244.5 243.7 242.9 242.1 242.7 241.4 239.3 240.8 240.9 241.3 241.8 241.6 242.2 240.8 241.0 241.2 240.5 242.4 240.2 238.6 238.5 238.8 239.3 239.3 239.2 241.5 242.0 243.5 248.0 249.3 250.3 251.0 251.1 251.9 251.8 251.8 252.7 253.2 253.5 253.9 253.9 254.0 253.7 253.8 254.0 254.0 254.0 253.8 253.6 231.4
20150601 101050 153.6 247.1 253.9 253.8 253.8 253.9 253.2 251.6 249.2 246.9 244.6 243.0 242.2 242.2 240.4 239.9 239.4 242.7 241.2 243.3 242.2 242.2 243.8 241.4 240.1 241.9 242.2 242.3 239.9 236.8 238.9 239.6 239.3 239.9 240.2 241.0 242.8 243.9 247.6 249.1 249.4 250.8 251.8 251.8 251.9 252.4 253.5 253.9 253.7 253.9 254.0 253.8 253.9 253.9 253.6 253.6 253.9 254.0 253.9 230.3
20150601 101100 157.8 247.3 253.7 253.5 253.7 253.4 252.7 251.7 248.5 245.8 244.6 243.5 242.5 241.5 240.1 240.0 239.3 241.3 241.6 241.5 240.8 241.5 243.4 242.3 241.7 240.8 241.4 241.5 240.4 236.7 238.8 238.3 240.1 239.7 239.9 241.7 241.9 243.8 246.8 248.8 249.5 251.5 251.5 251.1 252.1 252.6 253.2 253.8 254.0 253.9 253.9 254.0 253.8 253.9 253.9 253.9 254.0 253.9 253.7 232.2
20150601 101110 157.7 247.8 253.3 253.8 253.9 253.4 253.4 251.8 249.6 245.8 246.1 243.6 241.9 241.4 239.6 239.8 237.3 240.6 240.7 241.3 240.9 241.4 242.5 240.6 241.2 241.5 241.2 240.6 240.3 237.3 237.9 237.9 237.3 237.9 238.9 239.6 240.9 242.8 246.7 247.9 248.8 250.4 250.8 251.6 252.5 252.8 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.6
20150601 101120 158.2 246.8 253.8 253.6 253.7 253.8 253.6 251.8 249.4 247.2 244.8 244.0 242.1 241.5 239.7 239.5 237.8 240.0 240.0 240.0 240.4 241.1 241.0 240.1 240.2 240.1 239.5 240.9 238.9 236.5 237.3 238.2 239.3 238.3 239.6 240.4 241.0 242.9 246.7 249.7 249.7 251.7 251.6 251.3 252.3 252.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.8
20150601 101130 159.5 246.7 253.0 253.4 253.4 253.0 253.1 251.3 249.0 247.2 244.8 244.4 243.3 241.9 239.4 238.5 239.0 239.2 241.6 241.1 240.9 241.5 241.8 241.0 239.9 239.9 240.8 241.3 239.0 235.6 237.9 237.1 238.2 238.8 238.7 240.5 241.7 242.8 246.3 248.4 249.4 251.2 251.5 250.6 252.3 253.3 253.4 253.6 253.7 254.0 254.0 253.9 253.9 253.8 253.9 253.8 253.6 253.7 253.3 232.5
20150601 101140 158.0 247.3 253.8 253.5 253.2 253.7 253.2 251.2 248.0 246.5 245.3 243.3 243.7 241.9 240.5 238.0 238.1 241.5 241.3 240.4 240.2 240.7 241.3 240.7 240.2 239.9 239.0 241.0 237.9 235.5 237.3 237.2 238.1 239.2 238.7 239.8 241.5 243.1 246.5 248.3 249.4 250.5 251.0 251.3 251.6 251.3 252.7 253.4 253.8 253.6 253.8 253.5 253.7 253.9 253.9 253.8 254.0 254.0 253.8 231.1
20150601 101150 155.9 246.4 253.4 253.4 253.9 253.6 252.9 250.5 248.9 246.8 244.2 243.2 243.4 240.8 241.1 240.4 238.6 239.9 241.5 240.5 240.2 242.5 241.1 240.2 239.9 239.6 239.1 239.7 237.9 236.0 237.2 238.4 237.2 237.8 238.5 240.1 242.3 242.3 246.3 248.7 250.6 251.3 251.6 251.4 251.4 252.6 253.6 253.6 253.6 253.8 253.9 253.9 253.6 253.8 253.6 253.8 253.9 253.8 253.6 231.2
20150601 101200 155.5 247.1 253.8 253.5 253.3 253.6 252.8 250.7 247.6 244.5 244.4 243.7 242.4 241.5 240.9 240.3 238.5 240.6 241.5 241.7 239.9 240.7 241.1 240.5 240.1 239.8 240.0 240.1 238.8 236.3 236.7 238.0 237.4 238.8 239.2 240.4 241.1 242.7 246.3 247.6 248.8 251.0 251.1 251.2 252.1 252.2 253.2 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.8
20150601 101210 151.6 246.8 253.7 253.8 253.9 253.6 253.4 251.0 248.7 244.7 244.8 243.6 241.8 239.8 239.1 239.4 238.9 239.7 240.4 240.6 240.8 239.3 240.5 239.3 239.8 239.1 240.8 239.9 239.3 237.2 236.2 238.0 238.3 237.9 238.2 240.0 241.1 241.9 245.9 248.5 249.5 249.6 251.5 252.1 251.9 252.6 253.4 253.6 254.0 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 232.0
20150601 101220 156.2 247.7 253.7 253.8 253.7 253.5 253.6 251.7 248.4 245.0 243.2 241.9 242.0 240.4 239.8 238.1 238.5 240.9 241.2 240.5 240.5 240.2 239.9 239.8 239.5 239.3 239.5 240.6 238.4 236.5 236.6 236.5 237.6 236.5 237.6 239.0 240.7 242.4 246.0 249.1 250.5 250.8 250.7 251.5 251.0 252.4 253.3 253.5 253.7 253.7 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 253.7 230.8
20150601 101230 157.1 246.6 253.8 253.5 253.9 253.4 252.7 252.0 248.8 245.5 243.3 242.2 241.8 240.1 240.0 239.6 237.6 240.6 241.0 240.2 239.8 240.2 240.4 239.9 238.3 239.8 239.9 240.4 237.8 236.6 237.8 237.1 237.2 237.4 238.3 240.1 241.7 243.0 246.4 249.6 250.0 251.6 251.4 251.0 251.4 253.2 252.8 253.6 253.8 253.9 254.0 253.8 254.1 254.0 254.1 254.0 254.0 254.0 253.9 230.3
20150601 101240 159.6 247.8 253.8 253.5 253.7 253.6 253.4 252.2 248.8 246.7 245.6 242.4 241.0 239.8 238.8 238.6 236.8 241.0 241.1 240.5 240.1 239.8 241.0 240.8 239.7 239.5 239.6 242.4 238.3 235.5 238.0 236.6 238.1 237.9 240.0 240.8 241.5 243.3 247.0 249.5 249.2 250.7 249.6 251.6 251.8 252.5 253.7 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.2
20150601 101250 154.0 246.9 253.4 253.6 253.5 253.3 253.1 252.0 249.8 245.7 243.6 242.2 241.1 240.1 238.3 237.4 237.5 238.6 240.3 238.6 239.9 238.7 240.1 240.3 238.9 238.5 239.4 240.1 238.2 236.1 236.4 236.5 237.8 238.6 238.7 240.1 242.3 243.0 246.1 248.0 250.3 251.2 251.1 251.8 252.1 252.5 253.4 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.4
20150601 101300 157.7 246.8 253.8 253.9 253.9 253.9 253.4 252.3 250.2 247.4 243.0 241.8 239.9 238.3 239.0 236.1 236.3 240.8 240.2 239.8 239.6 239.6 239.3 239.2 239.2 239.3 239.7 240.8 239.6 237.3 236.2 237.2 236.4 237.5 239.2 239.9 241.1 244.0 246.8 249.5 250.3 251.4 251.5 251.4 251.7 252.5 253.2 254.0 253.6 253.8 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.8 254.0 231.2
20150601 101310 155.6 248.4 253.8 254.0 253.5 253.5 253.0 252.4 248.8 246.1 244.2 242.9 240.2 239.6 238.5 237.8 237.1 240.4 240.2 239.5 239.1 240.2 240.1 239.6 238.9 239.7 240.4 240.9 239.1 235.6 236.7 238.4 237.3 236.9 240.1 240.1 241.1 243.8 246.3 248.6 250.7 251.9 252.0 252.5 252.5 253.1 253.3 253.5 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 232.1
20150601 101320 158.5 248.0 253.9 253.7 253.7 253.5 253.3 251.5 248.4 246.2 243.7 241.2 240.9 239.5 238.5 237.5 237.5 239.7 240.7 240.3 239.0 238.7 240.3 239.5 240.1 240.2 240.6 241.1 238.6 236.7 237.3 236.8 237.5 238.5 239.3 240.4 242.2 243.5 247.4 249.0 250.2 250.6 251.5 251.0 252.3 252.9 253.2 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.4
20150601 101330 157.1 246.9 253.1 253.4 253.4 253.0 252.6 250.3 248.6 245.2 243.8 240.9 240.1 239.6 238.6 238.3 237.2 240.3 241.8 240.6 240.1 239.9 240.4 240.4 239.6 239.8 240.4 240.3 238.6 236.1 238.2 236.1 236.8 236.7 238.2 239.6 241.4 242.6 246.7 248.4 248.8 251.0 250.9 250.9 250.8 252.6 253.0 253.4 253.9 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 233.4
20150601 101340 157.0 247.3 253.4 253.7 253.0 253.4 253.1 250.5 247.3 245.9 243.8 241.2 240.8 238.3 238.2 236.6 237.7 240.1 239.0 240.9 239.9 240.4 239.4 240.0 239.7 240.1 238.5 239.5 239.3 235.6 237.4 237.3 237.6 238.7 238.6 239.3 241.5 242.2 245.5 248.5 248.9 249.6 250.8 251.2 251.7 252.5 253.0 253.5 253.0 253.5 253.5 253.9 254.0 253.9 253.8 254.0 254.0 253.7 253.7 232.2
20150601 101350 155.2 247.1 253.9 253.4 253.2 252.9 252.6 250.3 246.4 244.2 241.0 240.7 238.6 239.4 239.2 236.3 236.3 238.6 239.1 238.0 239.8 240.5 239.8 240.2 239.8 239.1 240.1 240.6 238.4 236.0 236.4 237.5 236.0 237.7 237.4 239.8 240.2 244.4 247.0 247.2 249.6 250.2 251.0 251.9 251.2 252.3 252.9 253.2 253.2 253.8 253.7 253.9 253.8 253.8 253.6 253.6 253.8 253.8 253.6 232.3
20150601 101400 158.9 247.0 253.5 253.5 253.6 253.4 253.0 250.7 247.5 244.0 242.5 241.2 240.8 240.3 239.2 239.0 238.3 240.4 241.0 240.7 241.4 240.8 239.3 239.2 239.9 239.2 239.5 240.5 238.0 235.9 238.0 237.7 237.8 238.6 239.1 239.5 241.0 243.7 245.9 249.0 249.9 251.3 251.0 252.5 252.0 253.2 253.5 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.9
20150601 101410 149.2 247.6 253.4 253.5 253.4 253.5 253.3 250.2 247.6 244.2 243.0 242.2 241.1 239.5 238.9 236.3 237.9 239.9 239.7 240.9 240.1 239.7 238.9 238.1 239.4 240.6 239.6 239.3 238.8 237.2 237.2 235.7 236.9 236.8 238.4 240.2 241.8 242.2 245.9 247.9 249.5 250.1 250.4 251.9 252.4 252.7 253.2 253.1 253.6 253.4 254.0 254.0 253.9 254.0 253.8 254.0 253.9 253.8 253.8 231.0
20150601 101420 154.8 247.5 253.7 253.5 253.5 253.5 252.5 249.7 249.0 244.8 243.3 241.7 239.8 239.5 239.2 239.5 238.5 240.7 240.5 241.0 240.6 240.0 241.0 240.7 240.9 241.0 240.7 240.6 238.7 237.4 237.8 238.4 239.0 238.0 239.7 240.4 242.3 242.9 246.4 249.1 250.5 251.0 251.5 251.9 252.2 253.3 253.6 253.4 253.4 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.7
20150601 101430 157.2 248.1 254.0 253.6 253.6 253.3 252.4 249.7 247.4 244.6 242.9 242.2 241.0 241.0 239.2 238.3 238.1 239.4 240.7 240.7 240.2 240.6 239.7 240.7 240.5 240.4 240.1 239.1 239.0 237.2 236.8 238.8 238.8 238.1 238.9 241.1 241.5 244.8 248.1 248.9 250.0 251.1 252.0 252.5 252.3 253.2 253.1 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 101440 158.9 246.4 253.5 253.5 253.3 253.5 252.5 248.7 246.5 244.1 242.8 242.0 240.4 240.2 239.3 238.6 237.5 240.2 240.5 240.6 240.6 240.4 240.3 239.6 240.0 239.8 240.9 241.8 238.9 236.5 237.2 238.2 237.2 237.5 238.3 241.2 242.5 244.0 247.9 249.0 250.7 251.6 252.1 252.0 252.5 252.8 253.5 253.1 253.4 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.8 253.8 232.1
20150601 101450 159.1 246.6 253.8 253.6 253.9 253.5 252.6 249.2 246.3 244.2 242.6 242.2 240.7 240.1 238.7 237.3 237.8 241.2 242.0 241.2 241.0 240.9 240.3 241.1 240.8 239.8 239.9 239.9 240.0 237.6 236.3 237.3 238.4 238.5 238.9 241.4 242.4 242.9 248.9 250.9 251.6 251.5 253.2 252.6 252.4 253.6 253.2 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.2
20150601 101500 157.1 247.0 253.9 253.8 253.7 253.3 251.9 249.5 245.8 244.8 244.4 242.5 239.9 240.3 238.0 237.5 237.2 239.9 241.7 240.9 240.4 240.1 239.0 238.7 238.8 239.8 239.8 240.0 238.1 237.6 237.6 238.2 238.2 239.8 239.8 240.8 241.8 244.4 248.6 250.8 251.0 251.8 252.6 252.6 252.5 253.1 253.2 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.0
20150601 101510 158.0 246.7 253.6 253.6 253.8 253.4 252.9 248.9 247.4 244.7 243.0 240.8 240.8 239.6 238.0 237.4 237.0 239.9 239.9 240.2 240.4 240.0 239.0 238.6 239.9 240.8 239.8 240.2 238.7 237.2 237.8 237.6 238.3 239.1 240.2 240.4 241.9 243.8 246.8 250.1 250.9 252.2 252.1 252.4 252.6 252.9 253.1 253.1 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.0
20150601 101520 156.3 247.8 253.8 253.7 253.6 253.3 252.3 249.4 246.7 244.4 242.5 241.5 239.4 240.2 237.6 235.4 236.8 239.6 238.5 239.5 239.7 238.7 240.5 239.3 239.2 238.7 240.3 241.3 237.8 236.5 237.7 238.2 237.0 238.8 238.8 240.5 242.3 244.1 246.5 249.6 250.9 251.4 252.0 251.0 251.7 252.9 253.1 253.0 253.6 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 232.6
20150601 101530 153.4 246.6 253.8 253.4 253.2 253.0 252.2 249.8 246.4 242.8 242.4 240.0 239.9 238.7 237.2 233.2 236.2 238.3 239.7 238.4 239.2 239.3 240.6 239.9 239.6 238.8 238.7 239.2 239.2 235.2 236.0 236.8 237.2 237.2 239.3 239.4 241.7 244.2 247.9 249.8 250.4 251.1 251.9 252.0 252.2 252.0 253.0 253.1 253.7 254.0 253.8 253.7 253.8 253.6 253.9 253.8 254.0 254.0 253.7 232.0
20150601 101540 155.8 246.2 253.5 253.3 253.9 253.2 252.0 249.1 246.0 243.5 241.5 240.4 239.8 238.5 237.5 237.8 236.6 239.4 240.2 240.4 240.0 239.5 240.5 240.7 240.2 238.7 239.2 239.8 238.6 235.5 235.5 238.3 237.5 238.4 239.2 240.5 242.0 243.4 247.4 249.8 250.5 251.8 251.8 251.6 251.6 251.8 253.0 253.0 253.5 253.6 254.0 253.8 253.8 253.8 253.6 253.6 253.7 253.8 253.6 233.0
20150601 101550 156.3 247.2 254.0 253.8 253.6 253.6 252.8 249.7 246.3 243.3 242.8 240.4 240.7 240.0 237.1 236.7 235.9 238.9 239.3 239.5 240.5 240.7 240.3 240.2 239.0 239.4 240.7 240.2 239.9 237.4 237.2 237.8 236.3 239.2 239.4 240.8 241.6 243.9 246.1 249.8 251.1 251.6 251.4 252.1 251.1 252.8 252.8 253.6 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.3
20150601 101600 154.8 247.0 253.5 253.5 253.3 253.1 251.8 248.5 245.8 243.2 241.5 240.1 239.4 238.7 237.6 237.4 236.7 239.3 239.6 240.1 240.9 240.6 239.9 240.2 238.8 239.7 239.3 239.9 238.2 235.3 235.4 236.9 236.5 238.1 238.9 239.7 241.7 242.0 247.2 249.5 250.5 251.7 251.7 251.4 251.2 252.1 252.7 253.4 253.6 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 231.1
20150601 101610 157.9 247.1 253.8 253.6 253.7 253.6 252.5 248.4 245.9 244.4 242.0 239.4 240.3 239.1 238.8 236.6 236.4 237.2 239.1 240.9 240.6 240.4 240.9 239.6 239.6 239.1 239.9 238.4 238.4 231.2 236.3 237.5 237.2 238.1 236.9 240.2 241.4 241.6 246.1 249.6 251.3 251.4 250.2 251.1 250.0 251.9 252.6 252.8 253.6 253.9 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 233.2
20150601 101620 154.6 247.5 253.9 253.9 253.6 253.5 252.2 248.6 245.3 242.9 241.1 240.2 238.8 239.4 238.1 237.4 235.6 239.6 238.6 240.1 239.8 239.5 240.3 239.6 239.5 238.8 238.3 239.0 237.6 235.5 235.2 236.4 236.8 237.7 238.5 239.5 241.9 243.4 246.2 249.5 250.0 249.9 251.0 250.5 250.5 252.2 252.9 253.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.2
20150601 101630 156.2 247.1 253.1 253.5 253.6 253.1 251.2 249.2 245.4 242.5 242.7 239.9 238.2 238.4 237.3 237.0 234.6 238.6 238.6 239.7 239.3 240.9 239.3 237.9 237.8 239.7 238.1 239.0 237.0 236.1 235.4 236.8 236.9 238.3 238.6 239.1 241.6 241.4 246.9 248.8 248.9 249.6 250.3 250.4 249.8 251.7 252.8 253.5 253.4 253.6 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.8 253.9 230.8
20150601 101640 155.2 247.7 253.3 253.4 253.6 253.5 252.2 248.6 246.7 243.4 240.5 239.6 239.1 238.7 236.6 236.0 235.7 237.7 238.8 239.4 238.6 239.1 238.5 238.7 239.2 239.0 238.4 239.9 237.0 234.3 237.3 236.4 236.5 237.4 237.4 240.5 241.2 243.0 246.8 248.8 249.9 251.0 249.7 249.5 249.5 251.2 252.8 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.8
20150601 101650 156.2 247.4 253.9 253.9 253.7 253.3 251.6 248.8 245.1 242.4 240.9 240.6 238.2 238.1 236.0 234.0 234.2 237.6 239.4 239.0 238.9 238.6 237.6 239.1 238.4 237.9 238.9 239.8 236.1 235.3 236.2 234.9 235.5 236.9 237.4 239.2 240.1 241.8 246.6 246.9 249.0 250.5 249.9 250.0 250.2 251.1 252.9 253.0 253.4 253.4 253.8 253.6 253.6 253.9 253.6 254.0 253.8 253.7 253.8 230.8
20150601 101700 154.1 247.0 253.6 253.2 253.5 253.2 251.4 249.0 245.8 241.6 240.0 238.0 238.9 237.7 235.1 235.3 234.3 237.2 238.2 239.1 238.6 239.2 238.9 238.2 238.7 238.7 238.4 238.8 237.0 234.2 235.7 235.2 235.1 236.5 238.1 238.5 240.9 242.9 246.4 248.1 248.1 249.0 249.3 249.0 248.4 251.5 252.3 252.6 253.0 253.4 253.8 253.9 253.9 253.8 253.9 253.9 253.8 254.0 253.7 231.8
20150601 101710 151.0 246.4 253.8 253.1 253.4 252.6 251.3 247.8 244.9 242.2 240.2 238.3 238.4 237.9 236.6 236.1 234.8 237.1 239.4 239.4 238.9 239.4 237.4 238.1 238.8 238.2 238.3 239.3 236.7 233.4 235.1 235.1 236.3 236.3 238.2 238.9 241.9 243.0 246.6 248.1 248.5 248.7 249.6 248.6 249.3 251.1 252.8 252.6 253.6 253.8 253.6 253.9 253.8 254.0 253.8 254.0 254.1 253.8 253.2 232.8
20150601 101720 154.5 247.5 253.8 253.7 253.8 253.4 251.9 247.7 245.7 241.3 240.5 239.1 239.3 238.0 234.8 234.9 232.6 238.1 239.0 238.6 239.3 239.5 239.2 239.7 239.1 239.0 236.2 237.7 236.0 234.6 235.3 236.5 234.0 236.5 237.5 240.9 242.0 241.8 245.6 247.2 248.7 248.9 249.2 249.4 250.2 252.1 252.8 253.2 253.2 253.4 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 231.4
20150601 101730 158.1 246.9 253.1 253.2 253.8 253.2 251.9 248.1 244.2 241.6 239.4 238.8 237.3 236.3 234.8 234.4 233.1 238.1 238.2 240.1 239.4 238.9 239.8 240.7 239.1 239.2 238.5 239.8 237.6 234.6 234.1 236.5 236.1 235.4 238.2 238.9 240.4 242.2 247.2 248.1 247.9 249.6 250.3 251.0 250.9 251.9 252.9 253.1 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 101740 157.6 246.0 253.5 253.2 253.2 252.7 252.0 247.9 244.0 241.4 239.4 238.9 237.7 237.9 236.6 234.6 234.3 237.5 237.8 238.2 239.5 239.5 238.8 239.8 239.0 240.0 239.2 238.8 236.6 234.0 235.9 237.0 237.1 237.8 238.9 239.8 241.0 242.3 246.1 248.3 249.1 250.2 249.8 249.0 249.4 251.6 253.0 252.4 252.8 253.8 253.9 253.8 253.8 254.0 254.0 253.9 253.9 254.0 254.1 230.8
20150601 101750 155.5 246.9 253.2 253.0 253.6 252.8 251.1 248.0 244.3 241.4 240.6 239.1 237.5 238.1 236.6 234.7 234.2 237.3 238.8 238.6 238.9 239.9 239.2 238.9 238.3 237.5 238.8 239.6 237.1 234.1 236.6 237.1 236.7 237.3 239.2 239.6 241.6 242.4 247.2 247.3 248.3 249.2 249.1 249.8 250.6 252.6 253.3 252.6 253.2 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.6
20150601 101800 156.2 247.3 253.8 253.8 253.3 253.0 251.8 247.3 243.9 242.2 240.2 239.3 238.2 237.6 236.6 234.2 233.2 237.6 237.6 238.4 238.7 239.4 240.0 239.4 239.5 238.8 237.7 239.9 237.4 236.3 235.3 237.1 236.8 237.3 238.4 239.4 241.2 241.1 245.5 247.2 247.6 249.0 248.6 249.2 249.8 252.3 252.3 252.6 253.4 253.6 253.9 253.7 254.0 253.8 253.9 253.9 253.9 254.0 253.8 231.3
20150601 101810 149.8 246.9 254.1 253.6 253.6 253.1 251.4 247.5 243.9 242.1 241.2 239.2 239.1 236.6 233.2 234.6 232.5 237.8 238.8 237.7 237.7 239.0 238.2 236.7 239.0 237.6 238.7 239.7 238.1 235.2 235.7 236.6 237.1 238.1 237.7 240.2 240.8 241.3 244.6 247.2 247.8 247.9 249.8 249.2 249.4 251.6 251.9 252.2 252.6 253.6 254.0 253.8 253.9 254.0 253.8 253.8 253.8 254.1 253.6 227.8
20150601 101820 153.4 247.7 253.9 254.0 253.7 253.2 252.5 247.8 244.9 241.2 238.8 237.5 236.8 236.5 234.9 234.7 232.6 236.5 238.0 237.2 237.7 238.5 237.6 238.8 238.3 239.4 239.7 239.3 238.0 235.4 236.3 236.1 238.8 238.2 238.2 239.1 240.2 241.3 245.5 246.3 247.6 248.2 249.6 248.7 251.0 251.5 252.3 252.5 253.5 253.5 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 230.8
20150601 101830 158.6 247.1 253.9 253.6 253.6 253.1 252.4 248.7 244.1 242.0 238.6 236.9 235.9 237.2 234.4 233.8 233.6 233.9 238.1 237.5 237.3 237.4 236.8 237.6 237.4 237.3 238.8 239.3 239.0 235.1 235.2 236.8 236.8 237.3 237.6 239.2 239.6 241.8 244.6 247.8 249.1 249.4 249.3 249.0 250.6 252.1 252.0 252.1 253.0 253.2 253.6 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.1 228.6
20150601 101840 156.1 246.4 253.6 253.4 253.5 253.0 251.7 248.4 244.2 241.2 239.1 237.7 237.2 237.1 234.5 232.9 232.5 234.7 238.2 237.6 237.0 237.7 237.5 238.2 238.4 238.3 238.5 239.6 238.1 235.9 235.5 237.1 237.3 237.8 236.9 239.0 239.9 241.2 244.7 246.8 248.9 249.6 250.1 250.3 251.0 252.0 252.4 252.3 252.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.0
20150601 101850 154.1 247.2 254.0 253.8 253.6 253.1 251.9 247.2 243.8 239.9 238.6 237.8 237.4 234.9 234.4 233.9 231.8 236.6 237.9 237.2 236.6 238.4 237.0 237.0 237.3 238.8 238.8 240.2 237.2 234.8 235.4 237.2 236.3 236.0 237.4 237.3 239.1 241.4 244.7 246.7 248.9 249.2 250.8 249.4 249.3 251.1 252.1 251.9 253.2 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.7
20150601 101900 153.6 246.4 253.9 253.8 253.7 253.0 252.2 248.2 243.7 240.8 238.9 238.0 238.8 237.1 233.9 232.0 233.8 234.5 237.8 237.7 236.7 238.2 237.0 237.5 238.1 238.2 237.8 239.5 237.3 236.0 236.2 235.5 237.9 238.0 237.7 239.0 240.7 240.8 245.5 246.7 248.0 249.5 251.2 250.6 250.2 251.7 251.9 252.9 253.4 253.9 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 229.7
20150601 101910 151.8 246.8 253.6 253.6 253.7 253.2 251.7 247.5 244.3 240.4 239.1 237.6 237.1 235.8 233.4 232.1 231.9 237.2 238.8 237.6 237.6 236.8 238.1 236.8 237.0 237.8 237.4 238.4 237.1 234.6 237.4 236.4 237.1 237.4 238.7 238.6 240.2 241.6 245.0 246.9 247.7 250.2 250.4 249.7 249.6 249.3 251.1 251.6 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.6
20150601 101920 149.6 247.1 253.7 253.5 253.4 252.4 250.7 246.7 243.0 240.5 238.5 237.0 237.1 236.8 233.0 232.2 232.5 235.5 236.9 235.5 236.5 237.3 236.5 236.7 237.9 238.8 238.1 238.8 237.4 234.2 235.9 236.1 236.6 236.8 238.1 239.3 240.2 241.0 245.2 246.6 247.8 249.8 249.1 249.3 249.1 250.6 250.7 251.8 252.9 254.1 253.8 254.0 253.9 253.7 254.0 253.7 253.9 254.0 253.9 228.5
20150601 101930 157.3 246.3 254.0 254.0 253.9 252.8 251.2 246.7 243.3 241.1 239.8 237.4 238.4 236.5 233.0 232.6 233.8 236.4 235.8 237.7 236.8 236.0 234.8 237.4 235.8 237.1 235.4 238.2 235.8 235.6 235.5 236.4 235.1 237.3 237.5 239.6 240.4 240.9 245.2 247.4 247.7 247.7 248.9 248.2 248.8 250.8 251.2 252.7 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.1
20150601 101940 154.6 246.3 253.6 253.8 253.5 252.5 249.9 246.5 243.8 241.1 238.4 237.7 238.9 238.5 235.0 233.9 233.4 236.4 236.7 237.2 236.0 237.2 235.8 235.7 237.5 237.3 235.9 238.0 237.5 231.9 233.9 234.2 234.7 236.5 237.0 237.7 238.5 240.4 245.4 246.2 247.7 249.5 249.6 249.3 248.3 250.5 251.1 252.8 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.4
20150601 101950 152.8 247.1 254.0 253.9 253.8 252.8 250.6 245.5 242.8 240.8 238.7 238.0 238.4 237.4 233.2 232.0 233.0 237.0 237.6 237.0 236.2 237.4 235.5 235.7 237.1 237.2 235.8 238.1 236.6 232.6 232.4 233.6 233.9 235.2 236.1 237.9 238.2 241.3 244.6 246.5 247.6 248.6 249.1 249.3 249.8 250.8 251.8 252.7 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.9
20150601 102000 151.9 246.6 253.4 253.4 253.2 252.4 248.9 246.3 242.4 240.0 237.8 238.3 238.2 237.9 233.4 233.3 233.3 236.0 236.8 236.4 237.0 236.1 234.8 237.2 238.0 238.0 238.2 238.7 237.2 233.0 235.1 235.2 235.1 236.4 237.6 238.0 239.6 242.0 245.2 247.0 247.2 248.6 249.8 249.9 248.4 250.5 251.9 253.1 253.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 228.5
20150601 102010 159.2 245.8 253.9 254.0 253.9 252.4 250.6 245.6 240.8 239.3 239.1 238.2 238.4 239.4 234.8 231.0 233.8 234.9 238.3 236.9 237.7 237.2 237.2 236.6 237.5 237.2 237.8 239.6 238.7 235.6 234.6 237.1 235.4 237.6 238.1 238.7 239.9 241.2 245.5 247.8 248.7 249.8 249.1 249.1 249.9 251.1 252.0 252.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 228.8
20150601 102020 150.5 246.8 253.8 253.5 253.3 252.2 250.0 244.8 241.7 239.2 238.1 236.2 238.5 237.3 233.3 232.1 234.5 236.6 237.8 237.3 236.8 238.0 236.5 237.2 238.9 237.1 237.5 239.2 238.9 234.5 234.9 236.3 234.9 235.7 236.7 238.7 239.9 240.5 245.4 247.2 248.7 248.2 249.2 249.5 250.0 250.7 252.1 252.2 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.7
20150601 102030 155.5 247.2 253.4 253.8 253.0 251.6 249.6 244.1 241.8 239.2 237.8 236.1 236.0 236.7 231.3 232.9 230.5 237.6 237.6 237.5 235.7 237.4 236.2 237.8 238.1 238.1 237.9 239.1 235.7 233.9 232.4 233.6 234.8 234.0 236.8 238.9 240.1 237.9 244.2 246.1 246.9 248.3 247.8 248.2 248.6 249.6 251.6 252.1 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.9
20150601 102040 156.9 246.1 253.7 253.8 253.6 251.4 249.2 244.2 242.0 239.0 237.4 237.1 237.3 236.2 234.0 233.6 233.0 237.4 238.4 236.7 235.8 236.8 235.6 235.8 237.0 237.7 238.3 239.2 236.6 233.6 233.1 234.8 235.0 235.0 236.7 237.5 238.3 239.5 245.3 247.2 248.0 249.2 249.4 248.2 248.9 250.7 251.6 252.4 252.7 253.4 253.6 254.0 253.9 254.0 253.9 254.0 254.0 253.8 253.8 229.1
20150601 102050 154.7 245.5 253.3 253.6 253.0 251.8 249.1 243.8 241.7 238.6 237.2 237.1 236.9 237.6 232.4 231.9 232.9 235.8 237.7 236.8 236.2 235.2 235.3 236.6 235.8 237.0 238.2 238.8 235.1 232.6 232.6 232.6 232.9 234.2 236.1 236.9 238.8 239.4 244.9 245.1 246.0 249.4 247.3 248.8 247.6 250.9 251.4 251.9 252.1 253.8 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.0 254.0 229.5
20150601 102100 157.5 246.3 254.0 254.0 253.5 251.5 248.0 243.2 240.2 237.8 235.7 234.5 235.3 236.6 233.6 231.6 233.3 236.4 238.1 236.0 236.6 237.3 235.7 235.4 237.0 238.0 238.7 238.6 237.9 234.1 233.2 236.3 233.9 234.4 236.4 235.0 238.8 240.0 244.6 245.3 246.4 247.1 248.4 248.3 248.5 250.5 252.3 252.6 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 102110 150.9 246.8 254.0 254.0 253.4 251.1 249.3 243.6 240.7 236.9 236.3 235.1 235.2 234.4 234.5 231.3 230.1 237.2 237.2 238.4 237.5 236.8 235.6 236.4 237.4 238.9 237.2 239.7 235.6 232.9 232.4 232.3 234.2 234.8 235.7 236.6 239.2 240.6 245.2 245.4 247.9 249.2 249.4 248.1 249.2 251.1 251.2 252.2 252.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.4
20150601 102120 154.7 246.2 253.6 253.8 253.3 251.8 247.8 242.6 240.0 237.6 237.1 233.6 236.7 234.2 231.6 229.9 231.8 235.9 237.0 236.9 234.9 236.0 235.0 236.0 235.4 235.3 236.4 237.8 235.4 232.5 233.7 234.0 231.7 234.4 234.9 235.8 237.0 238.2 243.4 245.1 246.4 246.3 247.0 247.0 248.5 250.8 251.0 251.8 252.6 253.5 253.9 253.9 253.8 254.0 253.9 254.0 253.9 254.0 253.9 228.7
20150601 102130 149.3 246.3 253.9 254.0 253.5 250.8 247.9 242.1 239.7 237.9 235.6 233.8 235.3 234.1 230.2 230.2 229.9 234.4 234.9 235.7 234.9 233.9 234.4 236.2 235.7 235.0 234.1 236.7 235.1 232.2 232.5 234.1 231.9 233.9 233.7 235.4 237.8 239.5 242.1 245.2 245.4 247.3 247.9 247.6 248.4 249.4 251.0 251.6 252.8 253.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.8
20150601 102140 153.6 246.2 253.9 254.0 253.5 252.0 248.3 242.0 239.6 237.7 234.5 233.8 234.7 234.3 230.0 229.8 230.2 234.3 234.4 236.7 235.5 235.3 234.4 235.8 235.2 236.0 234.2 237.2 235.1 227.2 230.7 232.9 232.9 232.8 233.5 235.4 237.9 239.4 243.2 244.1 246.3 246.3 246.8 246.9 247.5 249.2 250.0 251.6 251.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.2
20150601 102150 146.8 246.3 253.6 253.8 253.2 251.8 246.4 242.8 241.1 235.5 234.4 233.6 234.9 234.9 229.5 228.3 230.4 234.9 235.7 235.2 235.3 234.7 235.4 235.3 235.2 235.2 235.5 236.4 233.9 231.3 230.1 233.7 231.2 230.6 232.4 235.3 235.9 238.2 243.0 244.4 244.9 246.1 246.2 245.9 247.3 248.6 249.6 249.3 251.6 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.1
20150601 102200 152.8 246.2 253.6 253.6 253.2 251.5 247.5 242.0 239.0 236.8 236.5 233.0 233.9 234.2 229.7 229.6 229.3 234.0 236.2 237.0 235.6 235.3 235.5 236.5 236.5 236.5 235.8 238.4 233.8 230.5 231.6 230.5 232.1 233.0 232.6 234.5 238.0 238.6 242.0 243.5 244.5 245.4 246.6 246.7 246.5 248.2 249.5 251.0 251.2 252.7 253.6 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.8 229.2
20150601 102210 151.2 245.8 253.8 253.8 253.4 251.6 246.6 242.0 239.0 237.4 235.9 233.3 232.6 231.7 230.0 229.6 227.2 234.5 236.7 235.3 234.9 234.6 234.6 234.8 234.6 236.4 234.4 237.9 234.2 229.4 230.9 230.6 230.3 233.0 232.1 233.8 238.4 238.8 242.6 242.6 245.1 244.8 246.9 245.8 246.8 248.3 248.4 249.6 251.4 252.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.1
20150601 102220 151.1 246.1 253.8 253.9 253.4 251.4 247.9 242.2 239.7 236.2 236.0 234.4 233.8 230.9 230.8 230.0 227.9 233.4 233.8 235.5 234.5 235.8 233.4 234.2 234.6 235.7 234.8 236.1 233.3 230.0 231.3 231.2 229.9 231.9 234.1 233.7 236.6 238.8 242.0 243.2 244.0 244.9 246.4 245.7 246.3 249.0 249.3 250.6 251.5 252.4 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.4
20150601 102230 155.8 246.6 253.4 253.5 252.7 251.1 246.2 242.1 239.6 235.6 234.5 231.9 233.9 231.0 229.3 230.0 229.7 234.2 234.7 235.4 235.4 236.2 232.1 235.9 233.6 235.4 235.2 237.3 233.6 230.8 230.6 233.4 231.5 231.9 234.6 235.3 237.8 238.2 242.7 243.1 245.1 247.6 247.2 246.9 247.1 249.4 249.7 250.4 251.8 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.3
20150601 102240 153.9 246.7 254.0 253.9 252.6 250.7 247.6 241.7 239.8 237.4 235.5 233.5 233.1 231.8 228.8 229.4 229.2 235.8 234.7 235.1 233.9 234.2 233.2 234.8 233.2 235.6 236.4 235.7 234.1 231.2 231.1 231.5 232.2 232.8 233.1 234.0 237.2 238.0 242.1 243.8 244.8 246.5 246.4 246.3 247.4 248.1 248.8 249.7 250.8 252.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.9
20150601 102250 150.7 246.4 254.0 253.8 252.9 250.4 247.4 242.1 239.1 238.2 235.4 234.2 233.9 233.3 232.6 228.6 227.8 233.8 234.4 235.1 233.4 233.0 235.1 235.4 232.8 232.7 234.5 237.2 233.3 229.8 230.8 231.2 231.1 232.8 232.1 236.6 236.9 238.6 243.0 244.3 244.6 246.2 247.4 247.0 247.4 248.1 248.6 251.0 251.1 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.6
20150601 102300 149.7 245.9 253.9 253.8 252.5 250.0 246.2 241.4 240.1 235.4 234.6 233.7 234.6 231.9 231.0 230.2 227.9 234.0 234.1 233.4 234.0 234.1 232.9 234.5 234.2 232.6 233.8 235.9 236.2 229.7 231.1 233.2 231.7 231.4 233.1 235.8 237.8 238.5 243.2 243.6 244.2 246.0 246.8 247.9 247.0 249.1 249.7 251.0 251.3 253.0 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.5
20150601 102310 147.4 246.1 253.6 253.9 252.4 250.1 245.6 242.3 239.3 237.8 236.7 233.6 233.9 233.9 230.5 230.8 228.6 233.2 235.6 233.6 233.2 234.3 232.9 235.2 236.1 234.9 234.6 237.1 234.9 230.0 228.9 231.4 231.9 232.0 232.6 234.7 237.1 238.8 242.3 242.6 245.4 246.3 248.0 247.2 246.5 247.8 248.4 249.8 250.7 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 230.4
20150601 102320 152.9 246.6 253.7 253.5 252.7 248.8 245.9 241.5 239.0 237.1 236.2 235.1 233.2 233.5 230.4 229.0 227.9 236.0 234.6 235.0 234.8 232.7 234.8 234.4 234.6 235.2 232.7 236.5 231.2 226.4 232.8 233.0 231.3 232.3 232.6 230.8 237.0 237.0 242.6 242.4 244.2 245.5 245.8 245.1 247.0 246.2 248.2 250.3 251.8 252.9 253.3 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 231.2
20150601 102330 155.1 245.2 254.0 253.8 251.6 248.7 244.7 241.7 239.8 236.8 237.7 232.3 235.1 230.6 229.4 231.0 229.4 235.4 235.9 236.0 234.7 237.4 234.1 235.6 236.1 235.6 235.1 235.4 232.4 231.6 232.1 231.6 233.1 231.7 231.6 234.2 235.6 237.0 242.3 243.9 245.1 246.2 246.8 246.6 247.1 248.2 249.1 250.6 251.8 253.1 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 231.2
20150601 102340 155.6 246.7 254.0 254.0 251.7 249.3 245.0 241.1 240.1 237.2 235.8 235.2 235.5 233.2 231.4 229.6 229.4 234.9 234.4 235.9 233.4 232.6 233.2 232.4 233.4 235.0 235.1 236.6 234.0 229.5 231.1 230.0 229.2 232.7 233.0 233.5 237.0 237.5 242.5 243.4 244.8 244.7 246.2 246.9 246.6 247.5 249.2 251.4 251.5 253.1 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.7
20150601 102350 153.9 246.6 253.5 253.6 252.1 249.2 244.7 241.1 239.6 237.2 236.9 233.4 235.6 233.1 227.9 230.7 228.2 235.6 235.8 234.6 233.4 234.2 234.2 233.3 232.3 233.7 235.1 235.8 232.5 228.2 228.5 231.2 228.9 231.9 231.2 232.4 235.2 237.9 242.6 243.8 243.8 245.9 246.9 245.8 245.4 248.0 248.9 249.4 250.8 251.9 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 230.6
20150601 102400 154.2 246.4 253.7 253.4 251.9 248.2 244.7 241.2 239.0 237.2 235.8 233.5 233.0 231.7 230.3 231.6 229.0 234.9 234.1 234.6 233.0 231.3 231.5 233.9 233.7 232.5 233.5 234.6 233.6 227.5 229.4 231.5 231.4 229.8 229.5 232.1 235.2 236.6 241.6 243.3 244.2 246.5 246.7 245.7 245.9 247.7 248.5 250.3 250.9 252.7 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 231.2
20150601 102410 154.9 247.9 254.0 253.8 251.7 248.1 244.3 241.9 237.9 235.9 235.8 235.8 234.2 231.8 228.4 227.1 227.7 233.9 234.3 231.8 233.5 234.7 234.6 234.2 233.8 234.3 233.5 235.4 232.8 227.8 230.1 228.6 227.2 229.4 231.7 233.5 235.8 236.2 240.4 243.6 243.9 245.3 246.4 245.9 245.9 246.9 248.1 250.5 251.1 252.3 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9
20150601 102420 152.8 246.8 253.7 253.3 251.8 247.4 243.5 240.4 238.2 236.1 236.3 234.0 234.6 231.0 228.6 228.7 228.9 233.5 233.5 233.8 233.0 234.6 232.5 233.4 233.1 233.5 233.6 236.9 231.9 227.6 227.3 229.2 229.5 230.6 231.7 232.5 235.0 236.7 242.1 243.2 244.4 246.5 246.1 245.0 246.3 248.5 248.7 250.4 251.3 252.9 253.5 253.8 254.0 253.9 253.9 254.0 253.9 254.0 253.7 231.6
20150601 102430 154.8 247.2 253.5 253.1 252.7 247.9 244.4 241.0 238.3 235.8 236.4 233.2 233.1 232.4 229.4 231.9 226.8 233.6 231.6 231.2 230.1 232.2 232.7 232.2 232.3 234.8 234.6 236.2 233.8 226.9 226.6 230.2 227.9 232.8 233.8 233.2 234.2 236.6 241.1 245.5 245.2 247.3 246.4 247.1 247.2 248.3 247.8 251.7 252.1 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.6
20150601 102440 151.6 245.8 253.7 253.4 252.0 247.7 244.2 240.5 238.6 235.5 237.0 231.4 232.8 231.8 229.4 228.2 229.4 230.7 233.8 233.8 233.2 232.6 232.6 233.2 232.6 233.7 233.3 235.4 233.0 228.9 230.6 231.1 228.8 230.2 231.8 233.6 235.6 238.3 242.1 243.8 244.4 247.5 247.6 246.5 247.7 247.8 249.2 250.7 251.5 252.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.8
20150601 102450 152.2 246.4 253.9 253.5 252.1 247.5 243.7 240.7 237.9 235.6 237.4 233.4 232.9 229.7 228.1 228.2 227.2 231.9 233.4 234.6 232.8 233.4 234.4 233.8 233.3 234.0 231.5 236.2 231.9 229.2 230.1 227.4 226.6 230.4 233.1 235.7 235.1 237.1 242.8 243.5 243.4 247.1 246.1 245.7 247.2 247.9 248.0 251.2 251.4 253.0 253.8 254.1 253.8 254.0 253.9 254.0 253.7 253.8 253.8 228.8
20150601 102500 152.2 246.5 253.9 253.6 251.3 247.8 242.9 240.1 238.6 234.9 237.0 234.7 233.2 231.4 228.9 229.8 227.4 233.5 233.9 233.5 235.1 234.1 233.8 235.6 234.4 232.7 230.7 235.3 233.6 229.5 230.5 231.2 230.7 230.0 231.6 234.6 237.5 238.3 241.7 243.7 245.7 246.4 247.9 246.2 247.3 248.4 249.2 251.5 251.6 253.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.5
20150601 102510 152.1 246.6 254.1 253.8 252.8 247.2 243.2 240.2 239.4 235.9 236.8 235.2 233.5 231.8 231.0 229.3 227.7 235.2 232.8 234.1 234.4 233.2 232.8 233.8 233.4 232.8 235.7 236.2 232.5 230.1 232.1 232.1 231.6 230.4 231.6 235.0 237.1 237.2 241.5 244.3 245.6 246.4 246.6 246.1 246.6 247.5 249.3 251.1 250.7 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.6
20150601 102520 151.2 247.0 253.6 253.5 251.6 248.3 243.3 240.3 238.1 235.2 236.2 233.6 232.6 230.4 229.0 229.2 228.3 233.6 233.4 234.6 232.2 233.3 232.8 235.5 232.4 233.4 231.8 236.1 235.0 228.8 230.0 231.7 230.2 230.4 231.9 233.8 236.0 237.3 242.2 244.2 246.4 246.3 246.8 247.8 247.5 247.8 248.8 250.7 252.2 252.5 253.4 253.9 253.9 254.0 253.8 253.8 254.0 253.9 253.8 230.5
20150601 102530 152.1 246.1 254.0 253.9 251.5 247.8 242.9 239.5 240.0 235.9 236.0 234.8 232.6 229.9 226.8 229.3 225.7 233.6 231.8 234.0 233.4 231.9 233.3 233.4 231.8 234.4 235.1 236.1 231.3 229.6 229.7 232.3 231.4 231.6 232.2 234.6 236.6 238.7 242.3 244.1 245.1 247.3 247.3 246.8 247.9 248.6 250.1 250.5 252.2 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.8
20150601 102540 154.2 246.8 253.7 253.5 250.9 248.2 244.1 241.0 239.7 236.3 237.2 233.9 233.0 229.0 229.1 229.0 228.7 232.2 233.8 233.3 234.6 232.8 233.2 234.1 233.8 235.1 233.6 234.5 233.8 229.9 229.4 231.3 229.5 232.5 231.3 234.6 236.8 238.3 242.2 245.0 245.2 247.1 247.5 246.6 246.2 248.0 249.5 250.5 252.0 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.1
20150601 102550 155.2 245.8 253.7 253.3 251.1 247.0 243.4 240.8 238.2 235.8 237.6 233.1 231.2 229.9 228.6 228.4 226.9 232.0 232.8 233.8 233.3 235.1 231.9 231.8 232.1 234.1 231.9 235.3 231.6 227.6 229.9 229.6 228.8 230.9 230.7 232.5 235.0 236.4 241.2 243.8 245.7 247.6 247.9 247.2 246.8 247.8 249.3 250.0 251.8 253.1 253.7 254.0 254.0 253.7 253.9 253.8 254.1 254.0 253.8 231.8
20150601 102600 157.7 246.7 253.9 253.4 251.3 246.5 242.2 239.4 237.6 236.9 236.9 231.4 232.2 228.5 227.9 227.0 227.9 231.7 233.0 231.6 233.2 232.3 232.8 232.3 233.7 232.8 233.2 235.2 232.4 228.3 229.9 228.5 231.1 231.1 233.9 233.9 236.9 237.1 242.1 244.3 244.8 247.3 247.0 246.0 246.8 248.8 249.4 251.0 252.2 253.5 253.9 253.6 253.8 253.8 253.8 253.9 254.0 254.0 254.0 230.3
20150601 102610 152.2 247.0 254.1 253.9 250.8 247.4 243.1 240.9 238.1 237.8 235.9 232.6 233.7 231.2 230.2 227.8 227.6 230.2 232.5 232.4 232.7 232.9 231.8 231.5 232.4 234.2 234.1 233.8 232.2 229.2 229.7 230.8 231.2 232.7 232.2 233.2 237.2 237.7 243.0 243.6 245.1 247.0 247.9 246.1 246.8 248.7 248.9 250.8 252.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.0
20150601 102620 150.5 246.5 253.6 253.5 250.7 245.9 242.5 240.0 238.0 235.7 236.2 233.6 231.5 229.3 228.7 228.6 227.1 231.9 232.2 233.5 233.5 232.9 231.4 232.8 233.1 234.2 233.2 236.1 232.7 229.3 229.2 230.5 231.1 231.2 231.9 233.6 235.7 237.5 241.9 244.0 246.1 247.6 247.2 245.6 246.7 247.3 249.2 251.3 252.6 253.5 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 231.9
20150601 102630 155.1 246.7 254.1 253.5 250.6 246.7 243.5 239.6 238.9 236.3 234.6 232.2 232.0 229.9 228.3 227.1 225.6 231.1 232.1 233.8 231.9 232.8 231.1 231.5 233.8 233.8 232.6 233.4 231.4 229.1 230.4 230.1 228.8 232.1 231.1 233.6 237.2 238.2 242.9 245.3 246.5 248.1 248.2 246.5 247.7 248.7 248.7 251.6 252.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.8
20150601 102640 155.7 247.0 253.7 253.4 251.0 246.7 243.3 240.5 238.8 236.3 236.4 233.9 232.2 231.0 227.9 228.1 228.5 231.1 234.4 233.5 233.4 233.3 232.2 234.2 234.3 234.1 234.7 235.8 232.7 228.5 228.4 230.7 231.6 231.3 232.5 236.3 237.5 238.5 242.6 246.1 246.9 248.1 247.7 247.8 247.1 248.4 249.8 251.5 253.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 231.0
20150601 102650 155.4 246.3 254.0 253.8 251.8 247.6 243.2 240.2 238.6 234.7 236.1 232.9 231.6 230.6 228.6 227.5 225.7 231.6 232.6 235.6 233.2 232.7 232.9 234.3 233.9 235.0 235.0 236.5 234.8 227.8 231.1 232.3 232.8 232.2 234.4 235.7 237.3 238.7 242.6 245.6 246.4 245.0 248.6 248.5 248.2 249.8 250.4 250.5 252.8 253.8 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 253.9 231.3
20150601 102700 155.0 245.9 253.5 253.6 251.7 247.2 243.5 239.4 238.8 235.4 234.9 233.5 230.4 230.8 229.8 228.1 225.8 230.7 233.8 234.7 231.7 232.0 232.0 234.0 234.4 234.6 234.5 234.8 232.7 227.9 230.5 231.0 230.9 230.4 234.5 234.3 236.3 238.2 242.5 245.8 246.2 247.4 248.3 247.5 248.2 249.4 250.0 251.5 252.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.1
20150601 102710 157.6 246.4 253.8 253.6 250.8 247.4 243.3 240.8 238.2 236.2 236.8 233.7 232.1 231.1 229.8 227.9 227.9 230.4 232.4 232.9 232.1 231.8 233.6 233.1 231.8 235.2 234.9 234.8 233.2 227.9 230.6 231.2 231.1 232.8 234.9 235.6 237.8 238.5 243.1 244.8 245.9 247.7 249.8 247.5 247.8 249.0 250.1 250.8 252.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.0
20150601 102720 154.2 246.2 253.8 253.4 250.5 247.6 243.1 239.5 238.2 236.5 236.4 234.5 233.1 227.7 227.1 228.3 229.2 232.1 233.6 233.6 231.8 232.3 231.8 233.2 232.8 234.3 234.9 236.4 233.2 229.8 230.9 230.3 232.7 234.2 234.5 236.6 237.0 238.5 243.6 245.9 245.9 246.6 247.7 247.4 247.0 249.6 250.4 250.8 252.6 253.7 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 231.2
20150601 102730 150.4 246.5 254.1 253.3 251.1 246.8 242.0 239.1 238.1 236.5 234.1 232.2 232.4 230.0 228.0 229.1 227.2 231.8 232.3 235.9 233.4 234.1 232.4 234.0 235.1 234.1 233.8 236.8 234.7 231.7 231.8 234.2 232.0 235.2 234.8 236.2 237.9 239.8 245.2 246.6 247.4 248.2 247.1 247.3 247.8 249.4 250.2 252.9 252.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.3
20150601 102740 153.7 246.9 253.5 253.1 249.8 246.1 242.5 239.5 237.0 233.8 232.8 233.0 231.5 229.0 226.9 228.2 228.1 231.2 232.2 233.6 232.0 234.6 234.2 234.4 234.9 236.1 234.5 237.0 234.5 229.6 232.7 234.9 234.5 235.0 236.2 237.5 238.9 239.7 243.8 245.3 247.6 247.3 248.8 248.7 248.0 248.6 250.7 251.3 252.6 253.6 254.1 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.9 232.2
20150601 102750 154.4 246.5 253.6 253.1 250.6 244.4 241.8 238.9 236.6 235.2 233.4 230.8 230.5 229.0 227.1 227.3 226.8 230.9 231.6 232.6 233.1 233.5 234.3 234.2 234.5 236.1 236.8 236.1 235.2 231.9 234.2 234.1 233.0 235.6 237.1 235.3 238.5 239.7 243.3 246.6 245.9 248.4 248.7 247.7 247.3 248.5 251.2 250.2 252.5 253.6 253.8 253.9 253.8 253.8 253.9 253.6 253.8 254.1 253.8 232.8
20150601 102800 155.4 246.2 253.7 253.5 251.5 244.8 241.3 238.5 236.3 234.0 233.5 233.4 231.4 228.2 229.0 227.0 226.7 231.3 233.5 234.8 233.9 232.4 233.1 234.6 235.1 234.9 233.7 236.2 235.4 229.2 232.3 233.5 234.5 234.8 234.7 237.4 239.0 240.0 243.7 245.2 248.1 249.2 249.6 247.6 248.5 250.5 251.5 252.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.8
20150601 102810 152.4 245.9 253.0 252.8 251.4 244.4 240.7 238.8 237.1 231.5 233.9 231.9 229.7 227.8 225.7 227.2 225.8 231.2 231.8 233.6 232.7 234.8 232.9 233.4 235.1 234.4 233.9 236.2 234.5 230.2 233.4 235.4 232.2 236.4 235.4 236.9 237.2 239.2 243.9 245.9 247.4 248.7 249.5 247.3 249.5 250.3 251.1 252.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.6
20150601 102820 151.7 247.2 254.0 253.5 250.9 244.5 241.3 237.8 236.6 234.8 233.0 232.5 229.5 226.9 226.2 226.3 228.9 230.2 232.7 232.5 234.0 233.8 232.8 235.2 233.2 234.6 234.3 236.2 235.0 231.6 231.5 233.0 232.5 234.6 234.8 236.7 238.8 241.0 244.8 246.3 247.2 248.8 248.5 246.7 248.6 251.2 251.1 252.2 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.7
20150601 102830 147.2 247.2 253.6 253.2 250.6 244.8 240.8 237.1 235.6 233.1 231.9 231.8 229.2 227.9 226.6 225.9 223.8 232.8 231.4 233.1 232.1 234.8 233.2 233.6 234.7 233.1 233.0 234.6 234.3 230.7 233.4 233.6 234.2 233.1 235.2 238.1 239.0 239.5 244.2 245.2 246.9 246.9 247.9 248.6 247.8 250.5 251.8 252.9 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.3
20150601 102840 155.2 247.2 254.0 253.6 250.9 244.4 241.1 237.8 236.2 233.9 233.8 232.5 228.5 229.0 226.8 228.0 224.0 231.0 232.8 232.3 231.9 232.0 231.9 234.1 234.7 233.4 234.5 237.5 233.8 230.7 232.0 232.5 234.5 236.2 235.6 237.9 239.4 240.9 244.6 246.4 247.7 248.1 247.4 248.1 248.7 249.9 250.8 251.7 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.2
20150601 102850 150.8 246.1 253.6 253.1 248.6 244.2 241.6 238.1 236.0 233.1 231.8 231.8 229.6 226.1 223.8 225.9 225.2 231.8 234.2 232.6 233.3 232.5 233.2 233.9 233.7 234.8 232.1 236.4 235.8 233.2 235.3 233.4 233.3 234.1 235.2 237.5 240.2 241.0 243.3 247.2 247.1 247.8 248.1 248.6 249.1 251.4 251.2 252.2 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 231.0
20150601 102900 154.1 246.2 253.8 253.3 250.4 244.3 241.2 237.7 237.3 233.5 232.6 229.5 227.8 226.9 225.9 228.2 224.3 230.6 231.7 232.0 233.8 234.1 230.9 232.8 234.4 233.5 235.0 235.5 235.1 231.8 234.2 233.1 233.3 234.6 235.7 237.3 240.7 240.6 244.7 246.1 247.2 247.8 249.1 248.7 250.0 250.9 250.9 252.3 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.4
20150601 102910 152.3 245.9 254.0 253.6 250.7 243.9 241.1 238.5 236.1 234.4 232.7 231.8 227.2 226.2 226.2 227.2 225.6 231.1 232.8 232.2 233.3 233.4 232.8 234.1 234.2 236.1 234.1 236.6 234.6 231.7 230.4 232.1 234.2 234.4 235.6 236.4 239.8 241.5 243.9 246.1 247.1 248.4 249.4 248.1 249.7 250.1 250.4 252.3 253.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 226.9
20150601 102920 152.8 245.7 254.0 253.2 249.7 244.8 242.0 239.0 235.5 233.6 233.6 232.0 228.0 227.0 225.8 225.4 223.1 229.6 231.7 234.3 230.6 229.1 229.8 234.3 235.1 233.8 235.8 236.0 235.1 231.2 231.6 232.8 234.0 234.7 235.8 240.2 239.6 241.1 245.8 248.5 247.2 248.7 247.7 250.0 249.0 248.4 250.7 252.0 252.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 230.7
20150601 102930 151.0 245.2 254.0 253.4 248.8 245.2 240.6 238.1 237.2 231.5 232.1 228.7 226.6 227.2 227.8 224.4 224.8 230.6 230.4 232.1 232.8 233.0 232.1 234.2 233.1 233.1 234.8 237.1 232.8 231.6 231.2 234.6 234.1 234.9 236.2 238.9 240.0 240.8 243.6 246.8 247.6 247.8 247.5 249.5 249.8 251.4 251.6 252.6 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 229.4
20150601 102940 150.0 245.0 253.8 253.2 249.1 243.6 240.8 237.8 235.8 233.0 230.1 228.8 226.5 224.4 224.3 226.4 222.7 228.6 230.2 232.3 232.7 232.3 233.0 232.1 233.8 233.7 235.3 235.1 233.1 230.2 232.7 233.5 235.1 235.9 236.1 237.6 239.5 241.8 245.1 247.6 246.8 247.9 248.6 248.8 249.0 250.4 251.3 252.5 252.8 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 228.3
20150601 102950 152.0 245.4 253.4 252.8 248.6 243.5 240.3 238.4 234.4 233.4 229.8 228.2 226.6 225.4 224.9 225.7 225.4 230.1 229.2 233.2 230.9 233.4 232.8 235.6 234.0 235.8 234.8 235.4 234.7 230.8 233.2 231.9 235.1 235.5 236.0 238.2 240.4 241.4 246.9 246.7 246.9 247.7 247.1 247.1 248.6 250.3 250.8 251.9 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.5
20150601 103000 156.2 244.4 254.0 253.2 248.6 242.9 240.2 237.3 234.7 233.0 229.9 229.2 226.5 225.5 223.4 224.9 224.4 229.5 231.7 232.9 231.9 231.1 231.8 233.1 234.5 233.5 232.4 236.3 232.7 230.9 230.0 234.5 232.6 233.6 235.6 236.7 239.6 241.3 244.5 244.9 245.6 247.0 247.6 247.2 248.9 250.3 251.1 252.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.3
20150601 103010 149.1 245.1 254.0 253.1 247.5 243.0 241.0 236.9 235.6 233.9 231.7 228.6 225.1 224.5 221.0 224.2 222.3 229.1 232.2 231.1 231.8 231.8 232.2 233.7 233.3 232.9 232.9 234.1 231.4 229.3 229.8 230.9 234.8 234.0 237.3 238.0 240.4 241.4 244.4 245.9 245.6 246.2 248.7 248.4 247.6 249.2 250.2 252.8 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 227.2
20150601 103020 150.2 245.6 253.8 252.9 247.3 242.9 239.9 237.6 235.8 232.8 230.4 227.8 225.8 226.4 224.4 224.2 224.7 226.5 230.1 230.4 232.2 232.0 230.5 229.8 232.2 231.6 233.1 233.3 232.5 227.7 230.6 233.2 233.3 233.4 235.0 236.7 238.2 239.5 243.3 244.8 245.1 246.0 247.7 247.9 248.2 247.8 250.5 252.1 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.6
20150601 103030 149.0 244.5 253.7 253.0 247.4 243.6 240.6 238.1 236.0 233.8 230.1 226.6 226.4 225.4 224.9 223.4 223.9 229.2 230.8 231.9 232.3 232.2 228.7 231.5 232.9 231.2 232.6 233.6 232.2 227.9 230.2 231.5 233.6 234.1 233.6 235.6 238.6 239.3 243.2 245.0 244.1 246.6 247.4 248.3 248.8 247.6 250.1 252.4 253.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 228.4
20150601 103040 150.0 245.4 253.7 252.6 247.8 243.5 240.0 237.7 235.3 232.2 230.5 227.4 226.0 224.4 224.8 223.6 223.0 229.2 230.2 231.6 231.9 232.7 231.0 233.4 232.6 231.9 233.4 232.7 232.5 229.4 230.3 231.4 232.5 234.1 234.8 236.2 238.5 241.0 242.2 245.0 245.3 247.0 247.1 249.2 248.0 247.9 250.7 252.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.9
20150601 103050 153.3 245.6 253.3 252.2 247.5 241.6 240.1 237.2 236.8 230.6 226.9 228.2 225.6 226.0 225.4 222.6 221.9 228.5 230.9 230.6 230.4 230.8 231.4 232.1 232.8 229.8 230.1 233.8 232.8 228.0 230.9 230.1 233.1 233.5 233.2 236.9 237.6 239.4 243.8 245.0 244.5 247.3 247.3 247.8 247.1 248.8 249.6 252.2 253.2 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.9 254.0 254.0 230.0
20150601 103100 150.3 244.9 253.6 252.6 246.4 241.5 240.5 237.1 234.5 231.0 229.5 226.6 225.8 225.7 223.5 224.3 222.6 227.2 230.7 230.8 230.8 230.4 230.5 232.6 231.5 232.5 231.0 233.2 232.4 228.8 231.2 230.9 231.1 232.9 234.5 235.7 238.6 239.6 242.8 243.9 244.5 247.1 248.0 247.2 246.6 247.4 249.5 251.3 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.3
20150601 103110 151.1 245.8 253.9 252.1 247.5 241.8 240.0 237.7 236.1 231.6 228.8 226.7 226.1 226.2 223.4 223.2 223.2 227.9 232.3 232.5 233.5 231.6 231.4 231.1 233.3 233.8 232.8 233.1 230.4 228.3 229.6 230.1 231.9 233.1 233.9 237.2 238.9 237.2 242.2 243.2 244.4 245.1 246.2 246.0 247.0 246.7 249.8 252.1 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.7
20150601 103120 146.5 245.1 254.0 252.8 246.9 241.5 239.3 237.5 234.5 230.8 227.2 225.8 224.5 224.7 222.5 222.8 223.6 229.5 229.8 232.0 231.0 231.5 231.2 232.5 232.8 230.7 232.1 234.3 231.8 230.0 229.9 231.6 231.0 234.1 233.3 236.8 238.0 238.9 241.7 243.7 245.5 246.3 248.0 246.9 245.9 248.3 250.5 252.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.6
20150601 103130 148.3 244.9 253.6 252.6 246.6 240.9 239.2 237.6 236.0 231.6 228.4 225.4 225.8 224.8 224.5 223.0 223.8 230.0 229.6 230.1 230.0 232.3 231.1 231.7 229.8 231.2 232.6 235.7 231.0 229.1 231.8 230.6 232.1 232.2 236.2 237.7 238.6 239.2 243.6 243.8 245.2 247.0 247.4 245.6 245.9 247.8 250.9 251.7 252.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.4
20150601 103140 143.8 243.5 253.3 252.5 247.1 241.5 240.0 237.0 233.9 230.9 230.0 226.4 226.0 223.1 222.8 222.2 223.1 229.2 229.2 231.4 230.5 229.6 226.9 230.9 232.3 230.5 232.2 234.6 231.2 227.9 228.5 232.2 231.8 232.5 234.9 236.8 238.4 238.2 242.5 243.8 246.4 245.6 246.5 246.2 246.4 247.5 250.1 251.3 253.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.1
20150601 103150 153.1 246.0 253.9 252.3 245.1 241.9 239.5 237.4 235.4 232.5 229.9 225.6 223.6 223.9 222.1 222.2 224.2 230.5 227.9 230.8 229.5 229.4 230.9 230.0 230.9 229.5 231.3 234.1 230.2 228.1 227.8 232.4 233.6 234.6 235.8 235.8 235.8 238.5 241.4 242.9 245.8 245.2 246.4 246.6 245.7 247.5 250.4 252.0 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 226.3
20150601 103200 148.4 245.7 254.0 252.3 245.5 241.2 239.5 237.3 233.4 228.6 226.2 225.6 225.7 224.0 221.9 221.4 224.4 228.9 231.1 231.8 228.8 230.8 230.5 231.0 233.5 231.2 232.5 232.7 232.5 229.8 230.7 233.6 231.5 233.3 235.4 237.3 237.1 237.7 243.0 244.3 246.1 245.6 246.8 247.5 245.6 247.9 250.2 251.7 252.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 228.7
20150601 103210 150.8 246.5 253.6 251.6 246.6 241.4 239.7 235.7 234.1 227.8 225.1 226.4 223.2 224.8 221.9 224.1 222.2 227.0 231.4 231.1 230.6 229.0 231.0 230.4 232.4 232.1 234.6 236.2 231.8 227.3 231.2 230.9 230.1 231.5 234.4 237.0 237.4 238.8 242.4 243.5 245.4 246.2 245.5 245.9 245.6 249.3 250.3 251.6 251.5 253.6 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 253.9 225.5
20150601 103220 149.3 245.2 253.1 252.2 245.4 241.0 239.2 235.8 233.0 230.8 229.2 225.4 225.7 223.9 224.5 225.4 224.6 229.0 230.6 232.8 231.3 231.1 231.1 233.4 231.6 232.1 233.7 233.8 233.3 228.9 230.1 231.8 230.0 233.0 233.6 237.9 238.3 238.0 242.2 244.1 244.7 246.1 245.7 246.1 247.0 248.6 249.6 251.2 251.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 225.9
20150601 103230 154.8 245.6 254.0 252.1 246.2 241.2 239.2 237.7 233.2 230.0 228.1 225.1 224.6 222.6 220.4 222.7 222.1 229.2 230.8 230.2 231.1 230.9 228.7 232.9 232.1 232.3 235.2 234.5 232.6 226.8 231.4 230.2 231.5 232.6 234.8 236.6 236.9 238.4 242.1 244.1 245.5 246.9 245.8 245.7 246.9 248.2 250.4 251.6 251.9 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 228.0
20150601 103240 151.8 245.3 253.8 252.5 245.4 240.8 239.6 237.2 233.5 229.6 228.0 226.3 224.2 226.3 223.0 224.0 225.1 229.4 231.8 231.3 232.4 232.4 231.5 232.1 230.9 232.4 233.1 235.1 231.9 229.3 228.8 231.7 233.1 235.0 235.5 236.0 237.2 236.9 243.3 244.4 244.6 246.0 246.1 245.8 248.0 249.0 249.2 249.9 252.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.3
20150601 103250 156.0 246.9 253.9 251.3 245.3 240.6 238.9 235.2 230.9 226.9 224.8 222.9 225.2 227.1 225.0 226.0 225.7 229.1 231.8 232.9 229.7 230.9 228.6 233.0 232.4 233.5 232.6 235.9 234.4 228.8 231.5 228.7 234.4 232.3 231.6 234.8 238.0 239.1 242.2 246.2 245.8 247.0 246.8 246.2 248.4 249.2 250.4 250.1 252.0 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 228.9
20150601 103300 151.7 244.9 254.0 251.8 245.5 240.9 238.9 236.9 232.8 229.8 227.0 224.6 225.3 224.6 222.6 222.4 225.2 228.8 232.6 234.7 232.4 230.9 230.3 230.5 232.0 232.6 234.7 232.2 231.5 228.7 230.5 230.9 232.6 235.1 234.8 235.6 236.8 238.1 242.7 243.9 245.9 247.1 246.4 246.8 246.9 248.0 249.7 249.4 251.8 253.4 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 226.3
20150601 103310 150.5 244.9 253.8 251.4 246.4 241.9 239.8 237.6 235.4 228.6 227.2 226.2 226.6 224.2 225.7 224.3 224.7 230.3 231.6 233.7 231.8 230.2 230.2 231.1 231.6 233.9 234.9 234.7 228.6 230.0 229.5 232.5 233.5 232.6 234.4 234.8 235.6 238.8 242.1 246.0 245.9 246.3 247.2 246.7 247.1 249.2 249.2 249.2 251.8 253.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.0
20150601 103320 151.0 245.0 253.8 251.8 244.8 241.5 240.2 236.2 230.4 229.5 225.2 227.1 225.1 224.4 224.6 227.3 225.7 230.7 231.8 233.2 232.5 232.2 230.9 231.3 235.0 233.1 234.0 233.3 232.6 227.0 230.1 233.2 232.5 235.6 232.8 234.0 236.8 238.6 242.5 244.4 245.0 246.5 247.1 247.1 247.3 249.0 248.9 250.2 252.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 228.5
20150601 103330 148.9 246.3 253.8 251.9 245.8 241.6 239.6 236.0 233.0 229.7 228.2 227.7 225.0 226.3 225.4 225.9 227.2 229.1 231.7 232.8 231.3 230.9 229.8 230.9 233.9 234.4 234.6 233.9 231.4 230.6 231.2 233.5 231.9 231.6 233.8 236.6 237.8 238.8 242.6 244.8 244.8 247.1 246.4 247.1 247.0 248.8 247.6 249.9 251.3 253.4 254.1 254.0 254.0 253.8 254.0 253.8 254.1 254.0 253.6 227.8
20150601 103340 153.7 245.8 253.8 251.4 244.8 241.5 240.2 237.3 233.7 229.4 229.9 224.9 224.1 225.7 225.3 226.0 225.4 230.8 234.2 234.2 231.3 230.6 231.5 233.5 233.9 232.2 231.6 234.6 232.2 229.0 232.2 233.3 231.7 231.6 234.2 236.4 237.5 238.3 243.3 244.7 245.0 247.2 247.4 246.9 247.3 247.2 247.2 250.6 252.2 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 227.4
20150601 103350 146.0 245.1 253.8 250.9 245.0 241.9 238.6 237.2 235.2 229.0 229.0 225.4 227.4 226.9 227.1 226.4 227.6 231.9 233.6 233.6 232.2 231.4 233.9 232.1 235.1 234.8 231.9 233.8 231.7 230.2 232.0 232.1 231.0 231.2 233.4 235.6 236.6 237.5 242.9 243.7 245.0 246.6 247.8 246.7 245.6 247.5 248.4 249.8 252.6 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.2
20150601 103400 150.6 246.0 253.8 251.8 245.8 241.8 240.6 235.8 234.1 229.1 227.3 227.4 225.2 227.8 225.5 225.9 226.1 231.6 232.8 234.0 232.6 231.8 230.4 233.4 232.8 232.6 231.5 235.9 233.0 227.8 231.2 231.7 230.9 234.3 234.9 235.1 238.2 238.4 241.7 244.8 245.3 247.1 247.4 247.4 247.2 247.0 247.9 250.2 253.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 227.4
20150601 103410 156.9 244.9 254.0 252.1 245.3 241.3 240.2 237.9 234.2 230.4 227.8 226.4 225.8 224.0 229.8 228.2 225.4 229.2 232.0 231.5 233.4 233.9 231.4 232.5 236.1 236.2 232.6 234.1 232.7 228.1 230.3 231.4 232.2 231.9 232.4 235.6 237.0 238.2 241.9 244.4 245.2 247.8 247.6 246.7 246.5 247.9 249.8 251.7 252.4 252.8 253.6 253.8 253.8 253.9 253.7 253.9 253.8 253.8 254.0 227.6
20150601 103420 149.7 245.5 253.7 251.8 245.3 241.3 240.5 236.3 233.3 228.3 229.3 228.3 227.5 227.7 225.6 228.3 227.4 231.2 232.8 231.8 234.2 234.9 232.6 232.5 234.0 234.0 232.9 233.9 233.5 229.0 230.0 232.4 231.2 232.2 234.6 236.0 236.5 237.4 244.0 244.7 245.8 247.4 247.8 247.4 246.6 248.1 249.4 251.9 252.5 253.1 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.6 229.3
20150601 103430 155.0 244.5 254.0 252.0 245.1 240.1 238.3 237.1 232.6 228.9 227.9 226.2 227.4 228.7 227.4 229.4 227.8 232.8 235.1 234.4 233.7 233.8 229.8 232.3 233.8 233.9 233.9 233.7 232.3 229.9 230.1 230.9 233.1 232.1 234.7 235.8 237.8 237.5 243.8 246.7 248.4 248.7 248.8 247.8 247.0 248.4 250.2 251.4 253.5 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 228.9
20150601 103440 154.2 245.7 253.3 250.3 244.9 241.3 238.9 235.5 233.1 229.0 228.3 227.6 227.5 227.2 227.0 226.3 227.7 232.3 233.3 233.5 232.9 233.2 231.8 234.2 235.6 234.9 231.6 235.1 232.8 230.0 231.2 233.4 232.7 233.5 234.9 234.7 236.4 237.9 242.7 245.8 247.6 247.9 247.5 247.0 247.1 247.5 250.1 251.9 253.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.0
20150601 103450 150.1 244.6 253.9 251.3 245.0 240.1 238.6 236.5 234.3 228.0 228.4 227.4 227.2 226.8 225.7 226.1 229.2 233.8 235.1 234.2 233.9 232.4 232.8 232.6 232.8 233.9 234.2 236.1 234.4 230.9 233.1 235.2 233.7 233.6 233.4 234.1 236.8 240.0 243.9 247.2 248.0 247.4 248.3 247.2 247.2 247.5 250.9 251.9 252.7 253.3 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.9
20150601 103500 151.8 245.0 253.4 250.7 243.4 240.6 239.0 236.3 233.7 229.2 229.7 226.6 229.0 226.2 229.8 227.2 227.6 233.1 234.8 233.6 234.2 234.2 233.5 234.6 236.2 234.3 232.8 236.0 233.8 230.0 234.5 232.3 231.5 233.3 232.8 233.2 237.8 238.7 243.4 245.7 247.1 247.7 248.0 247.1 246.9 248.5 251.2 252.2 252.6 253.7 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 230.5
20150601 103510 158.4 245.1 253.9 250.8 245.3 241.4 238.6 234.8 233.8 231.2 229.4 226.3 228.2 229.6 230.2 228.7 228.2 232.5 234.5 233.9 233.0 234.1 233.5 234.6 234.4 233.4 234.8 236.1 234.2 231.7 233.4 234.1 233.1 234.4 234.9 235.9 239.3 238.6 243.8 245.6 246.7 246.6 249.1 246.6 246.8 249.8 251.2 251.8 252.2 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 227.9
20150601 103520 152.8 245.6 253.7 250.9 245.2 241.1 238.9 236.6 234.4 231.2 229.0 227.8 228.6 229.3 226.7 225.0 226.3 229.9 235.0 235.0 234.2 235.8 233.7 234.6 235.6 234.7 235.2 235.9 234.2 230.5 231.2 231.8 231.8 235.0 234.9 237.0 238.0 238.8 243.2 245.6 245.8 247.4 247.9 248.0 247.6 249.0 251.4 251.7 252.5 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 229.5
20150601 103530 152.7 246.0 254.1 251.4 245.2 241.3 239.6 235.7 234.2 231.5 230.5 227.6 226.9 229.7 225.9 227.7 227.8 230.8 234.6 236.8 232.4 234.7 234.0 234.2 234.5 232.4 233.2 235.9 233.8 229.0 232.9 231.3 231.4 234.7 234.9 237.1 236.8 238.9 244.8 245.8 246.6 247.8 248.6 247.0 247.2 248.5 250.8 252.5 252.6 253.2 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.8
20150601 103540 149.8 245.9 253.8 251.5 244.2 241.2 239.7 236.7 231.9 229.4 228.8 228.6 226.0 229.0 227.3 228.7 227.4 232.8 235.2 233.8 234.6 235.1 231.9 234.4 236.6 234.5 233.5 235.6 233.5 230.0 231.6 232.3 232.7 234.0 234.7 235.0 236.9 239.7 243.8 245.5 246.0 248.0 248.4 248.7 247.7 249.8 251.6 252.1 252.5 253.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.5 231.0
20150601 103550 161.2 246.6 253.6 251.1 244.2 241.4 238.7 236.5 232.9 230.6 227.6 229.1 227.6 226.6 227.4 227.4 228.8 231.4 234.2 233.6 235.6 234.4 234.2 232.2 233.5 234.1 234.2 235.4 233.1 229.5 230.4 234.0 230.8 234.3 234.0 233.1 236.6 239.8 243.0 245.7 248.3 247.1 248.2 247.6 247.1 247.8 251.1 251.7 252.6 253.8 253.8 253.7 254.0 254.0 254.0 253.8 253.8 254.0 253.9 229.6
20150601 103600 152.6 245.3 253.9 251.0 244.3 241.4 239.3 235.5 231.7 229.7 230.1 229.9 227.7 227.5 226.8 228.3 227.8 233.0 235.8 237.2 234.5 233.9 233.4 233.1 234.8 234.3 234.6 236.2 235.5 229.8 232.7 232.2 232.5 232.9 234.1 235.4 238.4 240.0 244.3 246.8 246.4 248.9 247.9 248.0 249.2 251.1 251.5 252.0 253.2 253.8 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.6 231.5
20150601 103610 152.2 245.9 253.4 250.7 244.3 241.3 240.5 234.8 233.2 229.8 231.4 229.6 230.1 225.7 226.5 229.7 229.4 233.9 235.9 237.1 233.5 235.8 232.9 235.9 235.1 235.5 235.6 235.5 232.9 229.1 231.9 231.6 232.7 232.6 233.9 236.1 236.6 240.9 244.1 247.2 247.4 249.3 248.9 249.2 248.8 250.4 251.7 252.6 252.6 253.7 253.8 253.9 253.8 253.9 253.8 253.7 253.9 253.7 253.6 230.6
20150601 103620 153.7 246.0 253.5 250.1 245.0 240.6 239.2 235.1 231.8 232.1 229.4 229.9 228.8 228.8 228.3 230.8 229.4 231.8 234.0 235.6 234.9 234.5 232.5 232.5 233.8 233.8 233.8 235.9 233.9 230.2 230.9 231.6 233.4 233.4 233.8 235.9 239.0 239.3 243.5 245.3 246.9 249.2 249.7 249.2 249.9 251.7 251.7 252.0 253.2 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.9 231.5
20150601 103630 148.9 247.4 253.9 250.0 243.7 240.4 239.6 233.9 232.4 232.2 227.9 229.1 229.1 230.4 228.1 229.8 227.9 231.8 236.2 234.6 234.8 234.5 234.1 232.5 233.7 234.0 234.1 235.6 234.5 230.6 231.1 230.5 235.9 235.8 233.5 236.1 237.7 239.9 243.7 245.2 248.6 248.5 250.1 250.1 250.3 251.2 251.7 252.2 252.6 253.2 253.8 254.0 253.7 253.7 254.0 254.0 254.0 254.0 253.9 230.9
20150601 103640 154.0 245.9 253.4 250.6 244.5 241.6 239.2 235.1 233.7 232.7 230.8 232.6 229.4 227.1 228.0 230.2 228.2 231.4 235.5 234.5 235.4 234.6 233.0 233.0 235.8 235.7 234.7 236.2 235.2 231.1 230.8 233.2 234.8 234.2 235.0 236.7 238.1 239.8 243.5 245.5 247.4 249.6 251.1 250.5 250.4 251.6 251.2 252.7 253.2 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 230.4
20150601 103650 152.2 246.2 253.7 251.4 245.2 240.8 239.2 235.3 233.6 231.3 232.4 229.4 230.6 226.2 226.1 229.1 227.1 233.6 236.5 234.5 234.1 232.3 233.0 233.7 233.6 234.2 234.2 234.6 233.4 231.1 232.4 231.8 234.9 233.8 235.2 237.7 238.7 240.1 245.3 246.4 248.4 250.9 250.8 251.2 251.1 252.2 251.4 252.0 252.4 253.6 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 232.8
20150601 103700 152.6 246.2 253.7 251.3 245.2 241.0 239.2 236.5 231.3 230.5 229.8 228.7 228.2 228.5 226.5 228.6 226.4 232.6 235.6 231.9 231.5 232.1 233.5 232.9 234.1 234.1 234.9 235.9 234.4 230.1 234.6 232.3 234.9 234.7 235.8 238.5 239.1 239.7 243.7 246.4 248.9 250.2 251.8 251.9 251.2 251.7 252.1 252.8 252.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.8
20150601 103710 151.6 246.4 253.6 250.2 244.0 241.5 239.5 237.1 234.1 232.5 231.2 230.6 228.8 229.5 228.8 231.8 229.1 232.3 234.6 236.2 234.1 232.6 233.5 232.2 235.2 232.0 235.3 236.9 234.4 233.6 234.9 232.9 232.8 235.5 237.1 237.2 239.1 240.4 246.2 248.0 248.6 250.7 251.9 252.0 251.9 252.4 251.8 252.0 252.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.9
20150601 103720 152.9 245.8 253.7 251.3 243.8 241.5 240.1 236.5 234.8 231.5 231.5 230.1 230.9 230.5 230.0 229.1 227.3 232.7 234.5 235.5 233.5 232.9 233.7 234.3 235.3 234.9 234.8 236.8 235.7 232.6 234.4 232.6 232.9 235.8 235.7 237.3 239.5 241.7 245.7 248.1 250.3 251.2 251.9 252.0 251.3 251.8 252.2 252.0 252.5 253.4 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 230.0
20150601 103730 150.7 246.3 253.2 250.3 243.9 241.4 239.9 234.1 235.4 229.6 231.2 230.1 228.4 227.2 226.7 230.2 227.6 234.4 234.9 233.3 234.5 229.6 231.9 234.9 236.7 236.5 234.9 235.9 235.2 235.0 233.9 230.1 232.7 233.7 235.6 237.7 239.9 240.8 245.8 250.1 251.5 251.3 251.9 252.3 252.2 252.2 252.3 251.6 252.3 253.5 253.8 253.9 253.8 253.8 253.9 254.0 253.8 254.1 253.8 230.1
20150601 103740 155.3 246.0 253.9 251.2 244.3 241.3 239.5 236.1 235.8 232.1 232.9 230.2 228.3 229.0 227.6 230.6 229.0 233.6 235.7 234.4 233.4 232.5 233.8 235.3 235.8 236.5 235.2 237.2 236.5 233.7 234.1 233.5 234.4 234.8 235.2 238.2 239.8 241.5 247.8 250.5 250.7 251.6 252.0 253.0 251.9 252.0 253.1 252.0 252.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.2
20150601 103750 156.1 245.7 253.6 250.9 243.8 241.9 240.4 236.7 235.4 233.2 232.6 231.0 229.8 229.6 230.9 233.1 230.8 233.4 236.7 236.6 236.2 234.5 234.6 234.6 235.8 235.3 236.9 239.6 237.7 233.6 234.3 235.6 234.9 235.4 239.1 239.4 241.3 244.8 248.0 250.6 250.4 251.8 253.1 252.9 251.6 251.9 252.2 252.8 253.2 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.9
20150601 103800 150.9 246.6 253.7 250.7 245.3 241.4 239.8 236.1 234.2 234.2 231.2 231.8 229.1 230.9 228.4 233.8 228.6 233.3 235.9 234.9 235.8 234.6 235.2 236.4 236.8 237.2 237.5 239.5 237.2 233.7 232.8 234.5 236.5 236.9 236.1 238.4 241.1 243.0 248.6 250.4 251.7 252.2 252.9 252.3 252.5 252.5 252.7 252.6 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.0
20150601 103810 154.9 245.9 254.0 251.8 245.1 242.3 241.1 237.3 235.4 234.8 232.9 228.9 231.0 231.4 228.4 234.0 229.8 234.1 235.1 235.1 236.1 236.0 235.7 234.7 237.1 236.2 235.9 238.9 236.2 233.8 234.8 235.5 234.9 236.9 237.1 239.4 242.3 243.2 248.6 250.6 251.4 252.6 253.3 253.0 252.6 252.1 252.8 253.1 252.6 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.6
20150601 103820 155.9 246.0 253.8 251.1 244.8 242.3 240.5 236.0 234.7 233.7 233.0 231.1 231.0 231.8 230.3 234.0 230.0 235.5 235.2 236.5 235.6 236.3 235.7 235.1 236.0 238.1 238.6 239.2 236.3 233.5 234.0 235.5 235.5 237.0 238.5 240.9 242.2 244.2 249.9 251.5 252.2 253.0 253.1 253.0 252.1 252.7 252.0 252.5 253.5 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.4
20150601 103830 153.1 246.2 253.9 251.8 244.9 242.2 240.6 237.5 234.6 234.6 232.5 230.5 232.1 231.0 232.5 235.4 229.1 233.1 236.3 237.8 235.2 236.3 235.7 236.5 237.1 237.8 236.6 237.7 237.2 233.5 235.3 235.6 236.9 238.3 240.1 242.0 243.3 245.2 249.1 251.6 252.2 253.7 253.4 253.1 252.2 252.9 253.2 252.8 253.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 231.9
20150601 103840 152.0 245.9 253.3 251.2 245.4 242.7 240.6 236.3 236.6 233.6 233.3 232.3 233.2 232.3 231.0 235.0 232.2 236.7 237.8 236.4 236.8 236.6 236.8 238.2 239.5 238.8 238.8 238.0 234.4 234.0 236.3 235.5 238.4 239.2 240.0 241.3 243.2 245.5 249.5 251.9 253.0 253.5 253.5 252.5 252.5 253.1 252.9 252.9 253.5 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.0
20150601 103850 153.6 246.4 253.9 250.9 244.2 241.9 240.4 236.8 238.1 235.1 233.4 231.5 231.9 232.9 230.1 236.2 230.2 235.1 237.6 237.2 236.6 237.0 236.6 238.1 239.0 237.9 238.2 236.6 237.4 234.0 235.7 237.1 239.2 238.9 239.8 242.4 243.6 244.8 249.8 251.6 253.1 253.6 253.4 252.9 252.6 253.1 253.2 253.2 254.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.8
20150601 103900 156.7 245.9 253.8 250.8 243.8 242.2 240.4 237.2 235.7 233.8 234.2 233.7 231.2 233.1 230.9 236.8 231.5 237.2 237.0 235.7 237.6 236.3 236.2 237.4 237.8 236.9 236.2 237.0 238.2 235.3 237.5 237.9 237.8 239.2 241.0 242.5 244.0 245.4 250.1 252.8 252.9 253.8 253.4 253.5 252.5 252.7 253.2 252.3 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.2
20150601 103910 152.8 246.1 253.4 251.4 244.2 241.8 240.2 236.2 235.7 235.8 235.8 232.7 231.2 231.2 230.9 237.6 230.8 234.7 236.4 237.4 237.5 236.9 236.4 238.1 237.9 234.8 235.9 237.6 238.4 236.2 237.9 238.8 239.2 238.5 240.8 241.2 244.4 246.0 249.4 252.9 253.2 253.5 253.1 253.6 253.1 253.2 252.8 252.6 253.7 253.9 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.9
20150601 103920 154.8 245.5 253.2 250.2 244.5 242.2 240.0 236.6 235.0 234.3 234.0 233.3 232.8 232.1 231.9 237.7 230.5 236.8 238.5 237.5 237.4 236.6 237.1 236.0 238.0 237.0 237.0 238.3 238.0 236.8 237.9 238.7 239.3 240.1 241.6 243.2 244.4 246.9 251.0 253.0 253.0 253.8 253.3 252.7 252.9 252.5 253.2 253.4 253.0 253.4 253.5 253.3 254.0 253.8 253.9 254.0 254.1 254.0 253.8 231.9
20150601 103930 151.8 245.8 253.8 251.0 245.8 242.2 240.7 236.8 236.7 235.6 233.6 233.2 232.1 229.0 231.6 237.5 229.7 237.1 236.8 237.3 238.6 238.1 236.3 237.6 237.8 238.4 236.3 239.8 239.3 238.7 238.9 238.9 239.6 240.8 242.0 243.8 245.8 247.6 252.1 252.8 253.2 253.1 253.3 253.8 253.1 252.7 253.5 254.1 253.6 253.5 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.6
20150601 103940 153.4 245.7 253.5 250.6 245.6 242.5 239.7 234.9 236.7 236.3 236.8 232.5 230.6 230.9 231.8 237.3 232.7 237.8 237.9 237.4 239.0 238.1 236.7 237.8 239.0 237.4 238.3 240.3 240.0 238.2 238.5 240.3 240.0 240.8 242.0 243.7 245.3 247.4 251.2 252.6 252.8 253.1 253.0 252.6 252.2 252.2 252.5 253.1 252.7 253.1 253.0 253.5 253.7 253.8 253.7 254.0 253.7 253.7 253.9 230.5
20150601 103950 152.3 246.2 253.9 250.9 245.4 242.4 240.1 237.4 237.2 237.9 236.4 233.4 231.9 232.8 232.7 238.9 233.2 236.9 238.9 239.4 239.8 239.1 238.2 238.7 237.8 237.8 237.8 241.5 240.4 238.7 240.4 239.3 240.9 240.9 243.2 245.4 248.0 248.8 252.4 252.6 253.1 252.9 253.0 253.7 252.8 252.9 253.2 253.1 253.4 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.9
20150601 104000 158.3 246.7 253.9 251.3 245.3 242.1 240.0 237.8 237.5 238.2 234.7 232.1 233.4 232.6 234.0 237.6 232.9 237.5 239.0 240.2 239.3 239.7 237.8 238.9 239.5 238.2 238.5 241.4 240.8 238.5 240.3 241.3 241.3 242.2 243.1 244.4 246.9 248.3 252.2 253.0 253.7 253.7 254.0 253.6 252.8 253.0 253.0 252.8 253.2 253.8 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.5
20150601 104010 157.3 246.0 253.9 251.5 243.8 241.9 240.6 238.1 237.9 237.3 235.8 233.0 231.9 233.7 231.0 239.7 232.6 238.8 239.5 239.3 240.4 238.6 239.1 238.5 238.3 238.9 241.6 241.9 240.9 240.1 240.6 240.5 241.0 241.9 242.6 243.9 247.5 248.3 252.2 253.6 254.0 253.4 253.8 254.1 253.1 253.2 253.1 252.8 253.3 253.2 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 232.4
20150601 104020 158.6 246.2 253.7 251.3 245.0 242.8 240.7 237.0 238.8 238.4 235.5 233.6 233.0 233.5 235.1 239.2 234.5 239.5 239.8 241.2 240.8 239.5 239.3 239.7 239.7 240.5 241.7 242.6 242.4 241.2 241.5 242.6 241.8 243.1 244.1 245.8 248.0 248.3 252.5 253.7 254.0 253.9 253.8 253.7 253.0 253.0 252.8 253.0 252.4 253.2 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 231.9
20150601 104030 154.8 245.8 253.6 250.8 244.7 243.8 240.1 238.8 238.5 238.1 236.6 232.6 235.0 236.1 234.6 240.1 234.6 239.9 239.9 241.0 240.6 239.8 239.1 240.1 240.1 241.8 242.8 242.9 243.6 241.2 241.1 241.4 241.6 241.8 243.0 246.8 247.9 249.1 251.9 253.8 253.9 253.6 253.9 253.6 253.2 253.0 253.2 253.3 253.3 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.1
20150601 104040 152.7 246.1 253.7 250.6 244.5 242.8 241.2 239.1 240.9 239.8 236.7 234.4 234.2 237.0 236.6 239.8 235.6 240.8 241.6 241.8 241.8 240.8 240.0 241.6 241.3 242.8 244.1 244.4 243.2 241.4 242.7 242.8 242.8 244.1 245.7 245.9 247.7 249.3 251.7 253.2 253.3 253.6 253.6 253.4 253.2 252.9 253.4 253.2 253.5 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.3
20150601 104050 156.6 246.8 253.6 250.4 245.5 242.3 240.6 239.3 239.8 239.4 236.2 236.3 233.4 236.4 235.2 240.7 236.2 241.4 244.0 242.6 241.7 241.1 239.1 240.8 242.2 242.4 243.3 244.9 242.6 241.6 242.1 243.4 243.3 244.2 246.6 247.6 248.5 249.4 252.9 253.8 253.8 254.1 254.1 253.9 253.2 252.3 253.3 253.8 253.5 253.4 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 232.1
20150601 104100 155.4 246.6 253.9 251.2 245.5 243.4 241.0 239.5 239.3 238.9 237.0 235.0 235.2 237.0 236.5 240.3 236.9 241.5 242.6 243.2 241.5 240.9 241.2 242.2 243.2 244.2 244.4 244.8 243.4 241.4 242.4 242.8 244.6 246.0 245.5 245.6 247.5 249.4 251.8 253.1 253.3 253.3 253.7 253.5 252.8 253.0 253.2 253.2 253.3 253.2 253.5 253.8 253.9 253.8 253.8 253.8 253.9 253.8 254.1 232.8
20150601 104110 151.8 246.7 253.0 250.9 245.6 242.8 240.8 239.9 241.4 240.3 236.8 237.0 237.1 234.6 238.1 241.4 239.1 242.6 244.9 243.2 242.2 240.5 242.6 243.1 242.9 242.9 243.7 242.7 243.0 240.8 242.4 243.6 244.2 246.5 246.5 247.4 246.4 249.0 252.2 253.2 253.4 253.2 253.4 253.3 252.2 252.9 252.8 253.0 253.2 252.9 253.6 254.1 253.8 253.9 253.9 253.9 253.8 253.6 253.8 233.0
20150601 104120 155.9 246.4 253.7 250.5 245.0 242.2 241.0 240.0 239.3 239.4 237.0 237.3 237.0 237.6 237.4 241.1 239.2 241.9 243.8 243.2 242.1 241.5 243.1 243.4 244.0 244.2 244.2 244.5 243.1 242.3 243.4 244.2 245.0 246.2 247.3 248.1 247.8 249.8 252.8 253.7 253.9 253.6 254.1 253.4 252.1 253.0 253.1 253.3 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.1
20150601 104130 152.6 245.6 253.8 251.1 245.8 243.1 241.3 240.7 240.8 239.4 239.1 237.8 238.9 239.0 238.1 240.6 239.8 243.0 244.2 243.8 244.2 242.7 243.6 243.9 244.9 244.4 244.1 244.8 244.1 240.9 243.8 244.4 246.1 247.8 247.6 247.8 248.6 250.0 253.2 253.5 253.7 253.8 253.6 253.4 252.4 252.9 253.6 253.4 253.3 253.4 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 233.4
20150601 104140 154.7 246.5 253.3 251.2 246.2 244.1 241.6 240.6 240.9 239.3 237.2 237.1 237.1 238.0 238.7 241.8 240.1 242.9 243.8 243.9 243.5 243.7 243.5 244.2 245.1 244.4 244.5 245.5 243.9 242.5 244.6 244.3 247.0 246.8 246.0 248.4 248.7 249.5 252.5 253.7 253.8 253.5 253.5 253.7 253.1 253.5 253.2 253.2 253.2 253.8 253.8 253.8 253.7 253.9 253.9 254.0 254.0 253.9 253.8 232.0
20150601 104150 155.4 246.8 253.7 251.6 246.8 243.8 241.4 241.0 241.0 239.1 237.1 238.9 238.0 238.6 240.4 243.4 240.0 244.3 243.2 245.0 245.1 245.4 243.4 245.1 244.9 244.3 244.8 246.2 244.5 243.7 244.2 246.8 247.2 247.4 246.9 247.6 248.1 249.6 252.6 253.9 254.1 253.9 253.8 253.8 253.1 253.5 253.6 253.9 253.1 253.6 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 233.4
20150601 104200 153.5 246.4 253.6 250.7 244.4 243.7 241.4 240.9 241.1 240.1 238.5 239.4 239.6 239.1 239.7 242.2 240.7 243.8 245.2 244.8 244.1 245.3 243.4 244.3 244.6 244.8 245.2 244.8 244.3 242.9 244.6 246.6 246.5 247.2 245.9 247.5 248.3 250.6 253.0 253.8 254.0 253.8 253.9 253.5 253.0 253.7 253.7 253.7 253.7 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.4
20150601 104210 157.8 246.2 253.6 251.0 245.9 244.4 241.1 240.3 241.9 240.1 238.4 239.2 239.6 240.0 240.5 242.7 240.0 243.3 244.6 244.4 244.6 245.5 243.9 244.0 244.9 244.6 243.2 246.0 243.5 243.4 244.2 245.5 245.5 244.8 245.8 247.4 248.2 249.1 252.9 253.2 253.7 253.9 253.4 253.7 252.8 253.6 253.6 253.2 253.4 253.8 253.8 253.4 254.1 254.0 253.9 253.9 253.8 253.9 253.9 234.2
20150601 104220 158.0 246.6 253.4 251.1 246.9 243.7 242.0 241.0 242.3 240.2 238.4 239.3 240.5 240.8 239.9 242.7 240.2 244.6 245.3 244.7 246.7 245.6 244.0 244.3 245.3 244.2 244.6 245.2 244.8 245.1 244.8 244.7 246.0 246.2 246.8 247.0 249.3 250.3 252.7 253.3 253.0 253.5 253.5 253.2 252.4 253.5 253.2 253.2 253.2 253.0 253.5 253.6 253.8 253.7 253.9 253.9 253.9 253.7 253.8 234.7
20150601 104230 158.2 246.2 253.6 250.8 245.5 242.9 241.8 241.4 241.7 240.1 240.2 240.2 240.2 240.8 240.7 242.9 241.6 245.2 248.1 245.9 246.1 244.9 243.9 245.4 247.0 245.2 246.2 246.8 246.4 245.4 245.9 246.9 245.8 246.3 247.8 247.6 249.8 251.4 253.4 253.9 254.0 253.9 254.0 253.6 253.6 253.5 253.6 253.6 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.8
20150601 104240 159.2 246.4 253.4 250.7 246.0 243.8 242.1 242.4 243.1 240.8 239.4 241.2 240.7 241.4 242.0 243.4 242.1 245.7 245.4 246.0 246.5 246.0 244.4 243.6 247.0 245.8 245.5 247.2 246.4 244.6 245.2 246.0 246.4 246.8 247.7 247.5 249.8 250.5 253.2 253.2 253.4 253.8 253.6 253.5 253.6 253.8 253.8 253.8 253.3 253.7 253.5 253.8 253.9 253.8 254.0 254.0 253.8 254.0 253.9 233.9
20150601 104250 153.2 246.8 253.2 250.5 246.6 244.6 241.9 242.6 242.5 241.9 240.0 240.9 240.6 241.6 241.2 244.1 243.1 246.0 246.2 246.5 246.8 245.1 245.9 246.2 246.6 246.1 246.2 247.6 246.2 245.4 245.4 245.4 244.9 247.7 247.0 247.1 249.7 249.2 253.2 253.9 253.9 253.9 253.5 253.6 253.9 253.6 253.4 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.9
20150601 104300 158.1 247.3 253.7 250.6 246.1 243.8 241.9 242.4 242.6 241.7 240.9 242.0 241.7 243.0 243.4 245.1 243.4 246.5 246.7 247.3 246.6 245.4 245.9 247.0 246.5 246.6 246.9 247.1 247.8 244.5 243.7 245.5 245.8 246.5 247.2 248.6 250.0 250.3 253.2 253.8 253.9 253.6 253.8 253.7 253.5 253.5 253.8 253.5 253.2 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.0
20150601 104310 157.1 246.4 253.6 250.9 245.9 243.6 242.1 242.8 242.4 241.9 242.6 241.9 241.0 244.0 243.7 244.5 244.2 246.8 247.6 249.2 245.1 245.9 245.7 246.8 246.4 246.2 246.4 248.6 246.6 244.1 245.5 247.3 246.0 247.5 247.6 249.4 249.3 250.9 253.9 253.8 254.0 253.9 253.6 253.9 253.6 253.6 253.7 253.9 253.3 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.8
20150601 104320 155.5 245.5 253.8 250.5 245.1 244.5 242.6 243.5 243.5 243.1 241.9 241.5 242.6 244.5 243.5 244.2 244.3 246.8 246.6 246.8 247.7 245.9 246.4 247.7 246.1 245.3 246.7 247.5 245.6 243.8 245.2 245.5 245.1 247.4 247.9 248.9 250.0 251.2 253.2 253.7 254.0 253.7 253.7 253.6 253.5 253.3 253.6 253.8 253.3 253.5 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 234.5
20150601 104330 156.8 246.6 253.8 250.2 246.1 243.4 242.3 244.2 243.5 242.8 242.7 243.3 243.9 244.0 244.7 245.2 245.1 247.4 247.6 248.0 247.4 246.9 247.4 247.2 246.7 246.2 246.7 248.1 244.4 242.2 244.7 244.8 246.8 247.7 249.0 248.6 250.3 252.1 253.3 253.8 253.9 253.7 254.0 254.0 253.0 253.3 253.6 253.3 253.8 253.5 253.8 253.8 253.7 254.1 253.8 253.8 253.8 254.0 253.8 233.4
20150601 104340 156.8 246.6 253.7 250.3 245.5 244.4 242.5 243.6 243.3 242.3 243.3 244.4 244.2 244.4 244.6 245.9 244.9 247.3 248.5 248.3 247.6 246.7 247.2 247.6 247.7 247.0 247.5 248.5 244.3 243.2 245.7 245.6 247.4 248.0 247.5 249.0 249.8 251.8 253.3 253.8 253.6 253.8 253.6 253.6 253.2 253.1 253.5 253.2 253.3 253.5 253.7 253.9 254.0 254.1 253.8 253.9 254.0 253.8 253.8 233.4
20150601 104350 155.8 246.2 253.6 250.1 246.2 243.8 243.5 243.4 244.6 242.6 243.2 244.6 245.2 245.3 245.8 245.4 244.7 247.4 247.9 248.2 247.5 246.8 246.2 247.9 246.0 247.8 246.4 248.4 246.6 243.6 244.3 245.4 246.7 248.6 247.8 249.2 249.8 252.4 253.0 253.6 253.2 253.6 253.9 253.9 253.2 252.9 253.4 253.4 253.1 253.1 253.2 253.6 254.0 253.5 253.5 253.4 253.7 253.7 253.9 232.1
20150601 104400 155.5 246.7 253.6 250.7 245.6 243.5 244.2 244.3 244.5 244.0 245.1 245.3 245.0 245.9 245.5 244.9 244.3 247.7 248.5 247.6 246.8 247.7 246.3 246.7 247.2 246.7 248.2 248.8 246.8 244.7 245.6 246.9 248.2 248.0 247.1 249.2 251.2 252.0 253.4 253.9 253.5 253.8 253.6 253.8 253.2 253.2 253.5 253.1 253.4 253.6 253.4 253.7 253.9 254.0 253.9 253.9 253.9 254.0 253.9 233.8
20150601 104410 158.3 246.1 253.3 250.2 246.0 244.4 244.2 245.1 245.7 245.1 245.4 244.9 245.2 246.2 245.4 245.3 244.8 247.9 247.7 248.1 247.7 248.0 247.6 246.8 246.5 246.4 247.3 248.7 246.3 244.4 245.9 246.6 248.0 245.9 247.4 249.9 251.5 251.0 253.1 253.8 253.6 253.9 253.4 253.5 253.0 253.8 253.1 253.5 252.9 253.4 253.8 253.8 254.0 253.9 253.8 253.8 253.8 254.0 253.8 235.6
20150601 104420 159.2 245.9 253.6 250.5 245.1 244.5 244.5 244.8 244.9 245.6 246.4 246.7 246.0 247.1 245.2 244.9 244.6 249.4 248.3 247.5 248.4 247.9 247.3 246.8 247.4 248.2 248.6 249.1 247.1 244.3 246.4 246.9 246.8 247.9 247.8 249.5 251.0 251.5 253.3 253.6 253.6 253.2 253.4 253.5 253.2 253.4 252.9 253.1 253.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.1 253.8 253.9 234.4
20150601 104430 151.4 246.4 253.4 250.2 245.6 244.7 244.9 245.1 244.9 246.5 245.7 248.0 247.1 246.0 245.6 244.7 245.1 249.1 248.1 248.6 247.8 248.1 246.9 245.9 245.1 247.9 248.4 249.9 246.8 244.7 246.2 248.1 248.9 248.6 249.1 250.4 251.6 251.1 253.2 253.5 253.4 253.9 253.8 253.7 253.4 253.4 253.3 253.2 253.3 253.4 253.8 253.8 253.5 254.0 253.9 253.9 253.9 254.0 253.5 233.8
20150601 104440 152.2 247.2 253.5 250.6 246.8 244.7 246.0 244.7 244.5 246.0 247.1 248.3 247.0 247.3 245.7 243.9 245.3 249.4 248.7 248.5 246.4 247.0 246.8 248.0 247.8 249.1 247.7 248.3 247.8 246.0 247.0 247.0 249.5 249.4 249.0 251.3 251.0 251.3 253.1 253.7 253.9 254.0 253.8 253.8 252.7 253.7 253.7 253.4 253.5 253.6 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 234.2
20150601 104450 160.6 246.1 253.4 249.6 245.9 245.4 245.6 245.2 247.1 247.1 248.1 247.8 247.4 247.0 245.1 243.9 246.4 248.7 248.2 249.1 247.7 247.3 247.6 247.6 248.4 248.8 249.1 249.9 247.8 245.1 247.8 248.4 249.4 248.6 248.6 250.7 251.4 252.2 253.1 253.6 253.4 253.7 253.9 253.8 253.1 252.4 253.0 253.1 253.1 253.1 253.8 253.9 253.8 253.6 254.1 254.0 253.8 253.9 253.8 232.4
20150601 104500 156.3 246.8 253.5 250.4 246.1 244.9 245.0 246.0 247.0 248.8 248.3 247.9 248.4 246.4 244.8 245.7 245.5 248.3 249.7 248.8 248.0 247.2 247.8 248.6 248.2 247.8 248.8 248.0 248.2 245.6 247.5 247.9 248.5 247.5 249.0 249.7 251.1 251.7 253.1 253.7 253.9 253.8 254.1 253.9 253.5 253.7 253.5 253.8 253.2 253.6 253.8 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.8 232.9
20150601 104510 155.9 246.4 253.6 250.9 246.8 245.5 246.2 246.6 247.2 249.6 248.8 248.9 248.1 248.1 244.8 243.9 244.1 247.9 249.8 248.4 248.1 246.3 248.1 249.6 248.3 247.9 248.4 248.1 247.5 246.3 247.4 249.6 249.6 249.5 249.1 251.2 251.5 251.5 253.6 253.7 254.0 254.0 254.0 253.9 253.5 253.8 253.7 253.8 253.5 253.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.9
20150601 104520 154.4 246.2 253.6 250.8 247.3 246.0 247.2 247.0 248.3 249.8 249.8 248.3 247.7 245.5 244.4 244.7 245.0 248.3 249.6 248.7 247.4 247.9 247.9 249.8 248.7 248.6 248.5 248.3 248.2 246.2 248.6 249.0 248.3 247.1 250.0 250.1 251.6 251.3 253.3 253.4 253.3 253.6 253.6 253.1 253.4 253.3 253.4 253.4 253.1 253.5 253.6 253.6 253.7 254.0 254.0 253.6 254.0 254.0 253.5 233.2
20150601 104530 156.9 246.4 253.9 250.9 245.2 246.0 247.1 248.2 249.4 250.2 249.9 248.4 247.6 246.2 244.4 244.2 246.2 249.1 248.4 248.9 248.1 248.7 247.5 249.6 248.6 248.6 249.2 248.6 247.4 246.8 248.6 248.8 248.5 247.1 249.6 250.3 251.3 251.8 253.4 253.6 254.0 253.5 254.0 253.6 253.3 253.7 253.8 253.7 253.8 253.6 253.5 254.0 253.8 254.1 254.0 253.9 253.8 254.0 253.6 234.8
20150601 104540 158.3 246.4 253.8 251.3 246.4 246.0 246.9 248.5 250.0 251.3 250.1 248.3 248.2 244.5 244.7 245.0 246.2 248.8 248.7 249.0 249.0 248.7 249.1 248.3 248.2 248.7 247.9 248.7 248.2 246.6 248.5 249.1 248.8 248.7 249.6 250.8 251.0 251.6 253.2 253.9 253.5 253.7 253.6 253.3 253.5 253.8 253.6 253.3 253.5 254.1 253.8 253.8 254.0 254.0 253.9 253.9 254.0 253.9 253.8 234.3
20150601 104550 155.1 246.1 253.6 251.2 246.8 246.0 248.5 247.8 251.0 251.9 250.5 248.9 248.6 245.4 244.2 245.9 247.7 248.9 248.6 247.9 247.7 248.7 248.5 248.0 248.4 248.2 247.9 249.4 248.0 246.6 248.5 247.0 247.9 248.6 248.3 250.4 250.0 250.3 253.2 253.6 253.4 253.8 253.4 253.8 253.3 253.9 253.8 253.7 253.8 253.6 253.5 253.4 253.6 253.9 253.9 253.9 254.0 254.0 253.9 232.4
20150601 104600 151.8 246.6 253.7 250.3 246.9 246.1 247.7 248.4 251.1 251.8 250.3 249.5 248.8 246.1 244.8 245.0 246.9 248.6 247.9 248.6 247.5 249.2 249.4 247.5 246.9 247.8 247.2 249.1 247.5 246.1 248.0 248.4 248.6 248.3 248.0 249.6 249.7 250.6 252.6 253.6 253.6 253.8 253.5 253.8 253.1 253.4 253.6 253.1 253.4 253.8 253.5 253.5 253.8 253.9 253.8 254.0 253.8 253.7 253.5 233.7
20150601 104610 157.4 247.1 253.9 251.4 247.8 246.6 249.0 248.5 251.2 252.1 251.2 249.1 248.8 246.1 244.8 246.4 244.9 248.6 249.2 249.3 247.4 249.3 249.4 247.8 247.9 247.5 247.7 249.1 249.1 247.7 248.1 247.0 248.8 248.8 247.6 250.1 249.0 250.0 252.9 253.4 253.7 253.8 253.8 253.8 254.0 254.1 253.8 253.9 253.9 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 232.8
20150601 104620 160.6 245.8 253.4 250.2 247.4 247.8 249.7 250.3 250.9 252.0 250.8 249.6 248.3 245.5 245.1 245.8 246.5 247.9 248.8 248.9 248.6 250.2 248.6 247.5 246.8 247.6 248.4 249.2 247.8 246.8 248.2 247.8 248.4 248.5 248.6 250.0 250.0 250.5 252.7 253.5 253.7 253.8 253.5 253.3 253.2 253.7 253.5 253.4 253.3 253.4 252.5 253.2 253.8 253.5 253.9 254.0 253.8 254.0 253.8 234.7
20150601 104630 160.4 246.6 253.1 251.1 247.2 248.3 249.6 250.6 251.8 252.0 251.6 248.9 247.5 245.3 243.6 246.2 246.2 248.2 249.1 249.8 248.9 248.9 249.0 247.4 247.3 248.2 249.2 248.1 248.2 246.8 247.6 246.2 247.2 249.0 248.8 248.6 249.1 249.6 251.5 253.1 253.6 253.7 253.4 253.2 253.2 253.2 253.0 253.4 253.1 253.1 253.4 253.4 253.4 253.9 253.7 253.8 253.5 253.6 254.0 235.9
20150601 104640 159.9 246.3 253.4 250.7 248.1 248.5 249.9 250.6 252.5 251.8 250.5 249.5 246.9 245.3 244.9 245.7 245.0 249.4 250.1 249.5 249.9 249.7 247.6 248.5 248.1 247.5 249.0 248.7 248.5 246.4 247.7 246.8 247.9 248.6 248.5 249.6 250.3 249.9 252.3 253.1 253.9 253.7 253.8 253.7 253.3 253.8 253.3 253.1 253.6 253.1 253.0 253.4 253.8 253.9 253.8 253.9 254.0 253.7 253.7 233.3
20150601 104650 156.2 246.4 253.2 250.0 246.7 248.9 250.2 251.9 252.2 252.3 251.4 248.4 247.6 246.1 245.6 246.1 247.9 249.6 249.9 250.2 249.9 249.4 248.4 248.5 248.2 249.4 248.0 248.6 248.6 245.3 248.1 247.2 248.2 247.4 248.5 249.0 248.5 249.9 252.1 253.3 253.5 253.7 253.9 253.7 253.4 253.9 253.6 253.6 253.1 252.8 253.3 253.4 253.8 253.8 254.0 253.9 253.8 253.8 254.0 234.2
20150601 104700 159.6 247.2 253.1 250.0 247.3 249.2 250.0 251.5 251.9 251.5 250.9 248.0 247.0 244.8 244.5 245.1 246.5 248.2 249.4 249.8 249.8 247.9 247.5 247.6 248.4 248.3 248.0 248.0 248.3 246.2 247.5 246.6 245.9 248.0 248.2 248.8 249.5 248.8 252.5 253.3 253.2 253.2 253.4 253.1 253.2 253.3 253.3 253.3 253.3 253.1 253.2 253.0 253.7 253.7 253.9 254.0 253.8 253.9 253.7 232.9
20150601 104710 154.1 247.3 253.4 251.0 247.9 250.3 251.4 252.1 252.6 252.2 251.1 248.6 246.8 245.6 244.6 245.6 246.8 249.1 250.5 249.6 249.4 249.1 248.2 249.5 249.1 249.0 248.4 249.1 248.8 247.8 247.6 246.6 246.1 247.9 248.8 249.6 250.1 247.7 253.0 253.4 253.6 253.5 253.7 253.4 253.2 253.1 253.6 253.4 253.4 253.4 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.9
20150601 104720 159.3 246.4 253.2 250.9 247.9 249.2 250.9 252.4 252.5 251.8 250.2 249.2 245.9 244.9 244.3 245.9 245.9 248.6 249.3 250.0 249.2 249.6 246.9 248.9 248.6 248.8 248.1 250.1 249.0 246.7 248.3 247.9 247.9 248.4 248.8 249.0 249.9 250.8 252.8 253.5 253.6 253.8 253.6 253.6 253.5 253.4 253.2 253.2 253.1 252.9 252.9 252.8 253.4 254.0 254.0 253.8 253.8 253.8 253.9 234.2
20150601 104730 157.6 247.2 253.1 249.4 248.1 250.2 251.2 251.9 252.0 252.8 250.8 248.8 246.8 245.1 246.1 245.6 245.5 248.9 248.2 250.3 248.9 247.6 248.2 248.9 249.5 249.2 248.8 249.2 248.2 245.6 247.6 246.5 248.1 248.5 248.1 249.1 249.8 249.8 252.2 253.1 252.9 253.8 254.1 253.9 253.4 253.6 253.4 253.2 252.9 252.4 252.8 253.4 253.4 254.0 254.2 253.8 253.8 254.0 253.8 234.6
20150601 104740 158.4 247.4 253.5 249.6 248.5 249.9 250.7 252.2 252.4 252.6 251.3 248.3 246.8 246.0 244.9 246.5 246.6 249.0 249.9 250.2 249.6 248.5 247.9 249.3 248.8 247.9 249.5 249.4 247.5 246.7 248.6 247.3 248.5 248.0 248.4 250.9 250.3 250.0 253.2 253.7 253.5 253.5 253.6 253.8 253.5 253.6 253.8 253.2 252.7 252.8 253.2 253.5 253.8 253.8 253.8 253.8 253.8 253.8 253.7 234.2
20150601 104750 162.1 246.6 253.8 250.9 249.1 250.9 252.0 252.9 252.9 252.2 250.1 247.7 246.8 246.2 244.9 245.6 245.2 249.0 250.5 250.4 250.3 249.4 248.1 250.7 248.9 248.9 249.8 249.9 249.3 246.8 248.5 247.4 246.9 248.1 249.4 250.4 249.9 251.2 253.2 253.7 253.5 254.0 254.0 254.1 253.4 253.9 253.8 253.8 253.6 252.8 252.9 253.4 253.9 254.0 254.1 254.0 253.9 254.0 253.9 233.7
20150601 104800 157.3 247.0 253.8 250.9 248.6 251.5 252.2 252.8 253.1 252.1 250.2 247.4 246.0 245.5 245.6 245.3 245.7 248.7 251.2 250.7 249.2 249.2 248.2 249.4 248.0 247.8 248.3 249.3 248.9 247.3 248.5 247.6 248.1 248.8 248.8 250.0 250.3 250.1 252.7 253.5 253.4 254.0 253.9 253.5 253.5 253.3 253.2 252.9 252.8 252.5 252.9 253.5 253.8 253.8 253.9 253.9 253.9 253.8 253.6 233.5
20150601 104810 153.6 246.2 253.4 250.5 248.8 250.6 252.2 253.1 253.0 251.4 250.3 246.9 245.3 246.2 245.8 245.6 246.4 250.3 251.4 250.9 250.1 247.6 247.8 249.4 247.8 246.6 248.7 250.1 249.2 247.1 248.0 247.1 247.1 248.2 247.9 249.9 249.6 250.3 252.7 253.0 253.2 253.5 253.4 252.9 253.5 253.2 252.9 252.8 252.6 252.4 253.1 253.6 253.6 253.7 253.8 254.0 254.1 254.0 253.9 235.1
20150601 104820 154.7 247.1 253.8 250.9 249.5 251.3 252.0 253.0 253.2 252.3 250.1 246.7 244.9 244.8 245.3 245.6 247.2 249.2 250.9 250.2 250.3 249.7 248.6 249.9 246.7 249.2 250.0 249.7 249.8 247.1 248.2 248.6 248.8 250.3 248.9 249.8 250.2 251.0 253.4 253.6 253.5 253.8 253.8 253.7 253.2 253.7 253.5 253.1 252.7 252.6 252.7 253.5 253.8 253.9 253.8 253.8 254.1 254.0 253.9 235.0
20150601 104830 157.8 246.9 253.6 251.0 249.1 251.2 252.1 253.4 253.2 251.9 247.2 247.7 245.3 245.4 245.3 246.1 246.6 250.4 250.8 250.2 249.1 248.2 249.2 248.8 248.2 247.6 249.6 250.2 249.0 248.4 248.8 248.7 249.1 249.2 249.2 250.2 250.2 251.8 253.4 253.8 253.6 253.7 253.6 253.6 253.1 253.5 253.2 253.2 252.5 252.6 252.9 253.2 253.7 253.7 254.0 253.8 253.9 253.4 254.0 235.3
20150601 104840 157.7 247.2 253.5 250.9 249.7 252.1 251.8 253.0 253.2 252.1 249.3 247.0 245.4 245.2 246.0 245.8 247.0 250.7 251.9 250.5 249.0 248.6 248.2 248.2 247.0 249.8 250.0 249.8 248.8 247.8 248.4 249.8 249.4 249.5 248.9 250.2 250.4 252.0 253.3 253.8 253.2 253.7 253.6 253.8 253.4 253.2 253.3 252.9 251.8 252.6 253.1 253.5 253.8 253.8 253.9 254.0 254.0 253.8 253.8 234.2
20150601 104850 155.8 246.2 253.7 251.3 249.4 252.8 253.3 253.6 253.3 252.1 249.1 247.2 245.4 245.9 246.0 246.2 248.0 250.4 251.6 250.4 250.7 248.8 249.4 249.4 247.8 249.2 248.2 250.0 248.8 246.9 250.1 247.1 248.9 248.9 250.3 250.6 251.3 252.4 253.8 253.6 254.0 254.0 254.0 253.8 253.5 253.4 253.6 252.9 252.5 252.9 253.1 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 234.9
20150601 104900 153.2 247.1 253.5 250.9 249.5 252.1 252.6 253.2 253.0 251.1 248.5 246.4 245.0 245.2 245.5 246.0 248.3 250.8 252.0 250.6 250.5 249.5 249.0 249.5 248.5 250.0 249.5 249.8 250.4 249.3 249.8 249.0 248.6 249.0 249.6 249.6 250.2 251.8 253.4 253.5 253.3 253.8 253.6 253.6 253.4 253.6 253.4 253.2 252.0 252.4 253.1 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.8 234.0
20150601 104910 158.4 246.6 253.8 250.8 250.4 252.3 252.3 253.1 252.8 251.4 250.2 247.5 247.4 245.1 245.7 247.1 248.5 250.9 251.3 250.7 249.4 249.0 248.8 248.3 249.0 250.2 248.8 251.1 250.4 249.3 248.6 248.2 248.9 247.7 248.7 250.8 251.3 251.8 253.1 253.6 253.3 253.2 253.5 254.1 253.8 253.1 253.2 252.7 252.4 251.8 252.6 253.6 253.4 253.9 253.6 254.0 253.9 253.6 253.8 234.1
20150601 104920 155.9 247.0 253.1 251.0 250.3 252.0 252.8 253.2 252.9 250.6 249.1 245.9 245.5 245.6 245.2 247.7 248.4 251.1 251.5 251.1 250.9 249.3 249.2 249.2 248.6 250.4 250.4 251.3 250.3 248.8 250.3 248.3 249.0 248.8 249.5 250.5 251.7 251.0 253.4 253.8 253.7 253.7 253.8 253.6 253.2 253.2 252.8 251.6 252.3 252.5 252.8 253.8 253.7 253.8 253.9 254.0 254.0 253.8 253.8 233.5
20150601 104930 157.6 247.6 253.1 250.6 250.6 252.9 252.8 253.2 253.3 251.2 247.3 246.0 245.2 246.1 245.9 246.9 248.5 250.9 251.6 250.9 248.4 249.9 247.5 249.0 248.8 251.1 251.8 251.6 250.0 249.6 250.7 251.1 251.0 249.6 251.1 252.9 252.0 252.1 253.1 253.9 254.0 253.8 253.9 254.0 253.9 253.4 253.1 251.9 252.1 253.8 253.4 253.9 254.1 254.0 254.0 253.8 253.8 254.0 253.8 233.1
20150601 104940 158.8 247.0 253.4 251.2 250.2 252.8 252.5 253.0 252.8 251.0 249.0 246.5 246.4 245.5 246.0 247.7 248.5 251.5 252.4 251.7 250.8 249.5 249.3 248.8 249.4 250.6 250.6 251.9 251.1 249.2 249.8 249.5 249.7 249.6 249.8 251.6 251.8 251.6 253.8 254.0 253.9 254.0 254.0 253.7 253.3 253.4 252.8 252.0 251.5 252.9 253.5 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 235.8
20150601 104950 156.8 245.9 253.4 250.7 251.2 252.9 252.9 253.1 252.6 250.8 248.4 246.2 246.6 247.0 246.7 247.3 248.3 250.6 252.1 251.6 250.9 250.7 250.2 250.2 249.6 251.5 250.1 252.2 251.6 249.6 250.2 249.1 249.8 249.6 251.5 252.2 251.9 252.6 253.9 253.9 254.0 254.0 253.9 254.0 253.6 253.4 252.9 252.0 252.1 252.8 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.0
20150601 105000 161.5 247.1 253.4 251.1 251.3 252.9 252.8 253.2 252.8 250.3 248.6 245.3 246.1 246.3 247.2 247.1 248.3 250.6 251.9 250.5 249.3 248.6 248.0 250.2 250.0 251.2 251.5 252.6 251.4 249.4 250.1 250.1 249.6 250.9 250.9 252.0 252.3 252.9 253.0 253.8 253.7 254.0 253.6 253.5 253.2 253.2 252.4 251.4 251.7 252.3 253.4 253.8 254.0 254.0 254.0 253.9 254.0 253.8 253.8 235.4
20150601 105010 153.9 247.6 253.8 251.3 252.2 253.2 253.4 253.5 252.9 250.1 248.9 246.8 246.9 246.8 247.3 249.6 249.4 250.6 251.9 251.1 250.1 248.6 249.1 250.6 250.9 251.5 251.7 251.5 251.9 248.9 249.9 250.2 250.4 250.5 250.8 251.4 252.1 252.8 253.8 254.1 253.9 254.0 254.1 253.7 253.4 253.1 252.8 252.0 252.1 253.2 253.8 253.6 254.1 254.0 254.0 254.0 253.7 253.9 253.8 233.8
20150601 105020 160.1 246.6 253.7 251.9 251.8 252.9 252.9 252.8 252.6 249.2 247.4 247.5 246.7 247.5 247.4 248.0 249.0 251.4 251.6 251.7 251.0 250.2 250.0 249.8 250.2 251.2 251.9 252.0 251.7 249.8 250.3 250.2 250.0 250.0 250.4 251.2 251.8 252.3 253.5 254.0 253.8 253.5 254.0 253.4 253.3 252.7 252.5 252.5 251.9 252.2 253.4 254.0 253.8 254.0 253.8 253.8 254.0 254.0 253.7 233.3
20150601 105030 157.8 247.6 253.6 250.8 251.8 253.1 253.2 253.0 252.2 249.2 248.1 247.4 246.9 247.8 248.4 249.2 248.1 250.4 252.1 250.9 250.1 250.0 249.1 251.0 251.7 252.4 252.4 252.9 251.8 250.7 251.2 250.9 249.8 249.5 249.6 251.6 251.7 252.2 253.4 254.1 253.9 254.0 253.6 252.8 253.2 252.8 252.2 252.2 251.7 253.2 253.6 253.6 254.0 254.0 254.0 253.8 253.9 253.8 253.7 233.0
20150601 105040 161.5 245.7 253.4 251.3 253.0 253.2 253.2 253.0 252.5 248.7 246.7 246.1 244.4 248.5 246.9 248.7 248.2 251.2 252.5 251.9 250.8 250.2 250.1 251.0 251.6 252.2 252.5 253.2 252.0 250.0 250.2 250.8 249.5 250.2 251.6 251.5 251.3 252.6 253.3 254.0 253.7 253.5 253.9 253.5 253.1 253.2 252.4 251.6 252.2 252.9 253.6 253.9 253.9 253.9 253.9 254.0 253.8 253.9 253.9 234.9
20150601 105050 163.6 246.4 253.5 251.5 252.7 252.9 253.2 253.0 251.9 248.5 247.9 246.5 246.1 248.8 248.8 248.7 249.2 251.4 251.3 251.4 250.5 250.2 249.3 250.6 251.4 252.0 251.7 251.9 250.9 249.9 250.1 249.4 248.9 249.4 250.6 250.9 251.9 252.4 253.5 253.8 253.3 253.6 253.4 253.1 252.8 253.1 252.4 252.1 251.5 252.5 253.5 253.8 254.0 253.6 254.0 254.0 254.1 253.9 253.9 233.2
20150601 105100 158.9 246.5 252.8 251.8 252.7 253.2 253.2 253.4 251.7 248.7 248.3 246.7 247.5 249.5 247.7 249.4 248.2 250.9 252.2 251.1 251.5 250.3 250.6 251.5 252.0 252.4 252.5 252.5 251.3 249.5 250.3 249.8 249.2 249.0 250.2 249.7 250.6 251.5 253.0 254.1 253.3 253.7 253.6 253.5 252.9 253.1 252.2 252.0 252.8 253.1 253.5 254.0 253.8 253.7 253.7 253.8 253.9 253.9 253.7 234.5
20150601 105110 150.4 246.8 253.5 251.4 252.6 253.1 253.4 252.9 251.1 249.1 248.4 248.5 249.8 250.6 248.8 249.4 249.1 251.3 252.4 251.5 251.4 251.2 251.2 252.4 252.6 252.2 252.1 251.4 251.2 249.6 250.6 250.6 249.9 247.5 250.8 249.6 251.2 252.3 253.4 253.8 253.8 253.7 254.1 253.6 252.8 253.3 252.3 251.2 252.1 253.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 235.1
20150601 105120 156.9 246.8 253.2 251.8 252.9 253.2 253.4 252.8 251.3 249.0 247.6 247.9 249.8 249.9 248.3 250.0 249.8 251.0 252.1 252.1 251.4 250.5 251.5 251.6 251.3 251.4 250.8 252.0 249.6 247.5 249.5 249.6 248.7 250.8 250.2 250.5 250.8 252.1 252.8 253.3 253.7 253.6 253.5 252.8 252.7 252.9 251.0 251.2 251.8 252.9 253.5 253.9 253.5 253.7 253.8 253.8 253.9 253.7 254.0 233.8
20150601 105130 158.3 247.8 253.1 251.6 253.2 253.3 253.5 253.2 251.2 250.0 249.8 248.8 250.4 249.3 249.1 249.2 248.6 250.8 252.3 251.8 251.8 251.2 251.4 250.4 251.7 251.4 251.6 251.3 249.7 248.7 250.1 249.5 249.6 248.4 249.8 249.9 250.5 251.6 253.1 253.8 253.9 253.4 253.4 252.9 253.1 252.3 252.6 252.5 252.6 252.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 233.9
20150601 105140 155.2 246.2 253.5 251.6 252.7 253.3 253.3 252.8 250.3 249.4 248.6 248.9 250.0 249.6 249.9 249.0 249.0 251.1 252.6 252.0 251.9 251.7 251.6 252.2 251.6 251.7 251.1 250.5 250.3 248.0 250.1 249.9 249.9 250.1 250.0 250.5 250.7 251.2 252.9 253.4 253.7 253.3 253.6 253.5 252.8 252.3 252.3 252.3 252.7 253.4 253.9 253.7 253.9 254.0 253.5 253.5 254.0 253.8 254.0 234.5
20150601 105150 152.8 246.9 253.2 251.4 252.7 252.6 253.2 252.9 251.0 249.2 249.2 247.6 250.4 249.4 248.4 249.4 249.1 250.7 252.6 252.1 252.4 252.6 252.4 251.9 251.4 251.6 252.0 250.9 250.8 249.4 250.7 250.8 251.4 249.2 250.4 250.2 250.8 250.2 252.4 253.4 253.7 253.8 253.3 252.9 252.0 252.9 251.9 251.1 252.8 253.2 253.6 253.8 253.9 254.0 253.8 254.1 253.9 253.9 253.5 233.5
20150601 105200 152.0 246.2 253.4 251.5 253.3 253.5 253.6 252.9 250.5 249.5 249.6 249.5 250.7 249.6 250.1 250.2 248.4 251.8 252.3 252.2 251.5 251.2 251.1 251.4 251.5 251.1 250.9 250.6 249.6 250.1 250.4 249.7 249.8 250.5 250.5 251.1 250.9 251.5 252.8 253.6 253.5 253.6 254.0 253.2 252.5 252.2 251.5 252.0 252.5 252.9 254.0 254.0 253.8 254.0 253.8 253.9 254.0 254.0 253.9 233.6
20150601 105210 157.4 246.1 253.4 251.5 253.2 253.2 253.4 252.8 251.1 250.8 250.2 251.0 249.4 249.3 249.2 249.4 248.2 251.4 251.5 251.2 252.3 252.2 251.4 252.3 251.6 250.2 250.2 250.8 249.8 249.4 250.3 249.8 250.1 249.6 249.1 249.8 250.8 250.7 252.9 253.6 252.9 253.5 253.6 252.7 252.6 252.2 252.0 252.4 252.3 253.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.9 254.0 234.3
20150601 105220 158.2 246.4 253.5 252.2 253.2 253.2 253.2 252.5 251.2 249.6 248.6 251.1 250.8 249.8 249.1 247.8 249.0 251.1 252.1 252.3 252.2 251.3 251.8 251.7 251.4 250.9 249.3 250.6 250.0 249.0 249.8 249.6 249.8 249.9 250.1 249.5 249.8 250.7 253.0 253.4 253.3 253.7 253.7 252.7 252.1 252.2 252.4 252.5 253.2 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.6 232.2
20150601 105230 161.7 246.4 253.6 251.8 252.6 253.6 253.3 252.6 251.3 250.8 249.8 250.1 251.0 250.2 248.6 248.9 247.2 251.4 252.3 252.3 251.6 251.7 251.5 251.6 250.6 250.5 249.3 249.4 249.8 248.4 249.6 250.0 249.3 248.7 249.6 248.1 249.8 250.4 252.9 253.4 253.5 253.6 253.7 253.2 252.2 252.2 251.4 251.6 253.1 253.8 253.9 254.0 254.0 253.6 253.9 254.0 253.8 253.8 253.8 233.1
20150601 105240 153.0 247.3 253.7 252.6 252.9 253.4 253.3 252.7 250.8 250.9 250.8 251.1 250.6 250.0 248.8 250.0 248.7 252.0 252.8 253.0 252.6 251.9 251.6 251.5 250.3 250.3 250.0 250.5 249.6 248.0 248.3 249.7 250.3 247.1 249.2 248.4 250.0 249.3 252.5 253.4 253.2 253.6 253.6 253.0 252.0 252.6 251.9 252.7 252.8 253.8 253.7 254.0 253.7 253.8 253.8 253.8 253.6 253.8 253.5 233.3
20150601 105250 155.6 246.8 253.3 252.0 252.9 253.1 253.3 252.8 250.7 251.6 251.2 251.2 250.9 250.4 248.4 249.2 247.6 251.9 252.8 252.6 252.4 251.0 251.2 251.5 249.2 249.3 249.0 251.4 250.1 248.8 248.8 250.2 250.3 248.5 249.1 249.0 250.2 250.0 252.7 253.6 253.6 253.1 253.4 253.1 252.7 251.6 252.7 253.0 253.3 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 232.8
20150601 105300 156.9 247.2 253.4 252.6 252.9 253.5 253.2 252.6 251.0 250.7 251.6 250.8 250.6 249.4 249.0 249.4 249.1 252.2 252.6 252.2 252.0 252.5 251.1 251.5 248.8 247.9 248.7 249.1 249.5 247.0 248.9 249.5 249.7 246.7 247.6 248.2 249.8 251.5 252.8 253.5 253.8 253.5 253.8 252.8 251.9 251.2 252.3 251.8 252.8 253.6 253.7 253.8 254.0 254.0 253.9 253.8 253.8 254.0 253.8 233.6
20150601 105310 156.6 246.5 253.8 252.1 252.9 253.3 253.5 252.1 250.6 251.4 251.6 250.7 248.9 250.4 249.4 249.6 249.0 252.2 252.2 251.8 252.1 250.4 249.9 250.1 250.1 249.2 249.4 250.2 250.2 246.6 249.1 248.6 248.3 247.2 248.0 250.3 249.7 249.5 252.7 253.4 253.3 253.3 253.4 252.6 252.4 252.4 251.8 251.9 253.1 253.7 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.7 235.0
20150601 105320 158.3 247.0 253.4 251.9 253.3 253.2 253.3 252.5 251.4 250.6 251.5 250.9 250.6 249.3 247.7 249.2 249.8 252.3 252.0 251.8 251.9 251.3 250.9 249.1 249.7 249.6 250.4 250.0 249.3 247.3 248.4 248.0 247.1 246.5 247.1 247.8 249.1 248.0 252.6 253.1 253.1 253.0 253.2 252.9 252.5 252.1 252.6 252.8 253.4 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.1 233.6
20150601 105330 155.8 246.7 252.9 252.0 252.6 253.2 253.2 252.7 251.4 251.2 251.8 250.0 249.4 249.5 249.2 249.9 250.0 252.2 252.9 252.4 251.1 250.6 250.4 248.8 248.2 249.3 251.3 251.0 249.5 246.5 248.0 247.1 246.9 247.1 248.3 247.4 248.9 249.0 252.6 253.6 253.0 253.2 253.4 252.8 252.0 252.2 252.1 252.1 253.0 253.5 253.9 253.4 253.6 253.8 254.1 253.8 253.6 253.9 253.8 233.2
20150601 105340 158.2 246.9 253.8 252.8 253.2 253.4 253.2 252.5 252.4 252.2 251.9 250.7 249.6 248.5 249.5 250.1 250.6 252.6 252.7 251.4 251.7 251.5 249.8 250.0 249.6 250.3 251.5 251.8 250.0 246.7 248.1 247.1 246.6 246.8 247.1 248.3 248.6 249.3 252.6 253.5 253.4 253.6 253.4 253.5 252.8 252.2 252.3 252.5 253.3 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.8 254.0 254.0 233.8
20150601 105350 156.6 247.6 253.2 252.6 253.4 253.4 253.1 252.8 252.3 252.0 251.2 250.3 249.9 249.0 249.1 250.3 251.1 252.6 252.5 252.0 250.4 251.0 249.9 250.9 249.8 250.5 250.8 250.9 250.2 247.7 248.2 246.4 246.9 247.8 247.6 248.9 249.8 249.4 252.2 253.7 253.7 253.2 253.5 252.8 252.2 252.7 252.9 253.0 253.2 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.6
20150601 105400 159.1 247.1 253.2 252.7 253.5 253.3 253.0 252.3 252.1 252.3 251.5 250.5 249.8 248.9 250.5 250.0 251.4 252.4 252.0 251.1 251.4 250.9 249.7 249.5 248.5 250.0 249.1 250.4 249.5 246.7 247.1 247.2 246.9 246.6 247.9 248.0 250.0 249.8 252.5 253.3 253.2 253.4 253.4 252.9 251.5 252.0 252.6 253.0 253.4 253.5 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 235.1
20150601 105410 159.2 246.2 253.3 252.7 252.9 253.5 253.2 253.0 252.8 252.8 252.4 250.9 250.1 249.9 250.1 250.1 249.2 252.0 251.4 250.8 251.7 250.6 250.2 248.1 249.2 250.7 249.3 250.6 248.7 245.6 245.8 245.2 246.9 246.8 248.9 247.5 248.7 250.9 252.2 252.9 253.0 253.0 252.6 251.8 252.2 252.6 252.4 251.9 253.1 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.6 253.9 233.4
20150601 105420 157.2 246.5 253.2 252.9 253.2 253.3 253.3 252.8 252.9 253.0 251.4 250.8 249.4 249.9 250.1 250.2 250.7 251.8 251.8 251.1 251.3 250.3 249.6 248.0 248.0 249.2 248.4 249.7 248.4 246.4 246.8 245.5 247.1 246.7 246.8 247.9 249.6 249.9 252.4 252.7 252.9 252.6 252.8 252.3 252.3 252.3 252.0 251.8 252.6 253.5 254.0 253.9 253.7 253.8 254.0 254.0 253.8 253.7 253.5 234.2
20150601 105430 156.3 247.0 253.2 253.0 253.4 253.5 253.4 252.9 252.8 252.8 251.8 250.3 248.6 250.2 250.5 249.8 250.6 251.8 252.1 251.8 251.5 250.6 248.9 248.9 249.4 249.6 249.6 249.3 247.6 245.4 246.8 244.8 246.4 247.1 247.8 248.4 249.7 249.6 252.4 252.8 253.2 253.2 252.8 252.2 251.7 252.4 252.6 253.0 253.1 253.8 253.8 253.6 253.7 254.0 254.0 254.0 254.0 253.9 253.9 233.7
20150601 105440 151.3 247.5 253.2 252.7 253.0 253.2 253.2 253.0 252.6 252.8 251.7 249.2 250.0 250.8 251.0 250.8 249.8 251.5 251.8 251.8 251.1 250.6 248.8 249.5 249.3 249.1 248.2 248.4 247.5 245.3 245.8 245.2 245.3 246.1 246.6 248.4 250.3 250.5 252.2 252.9 253.0 252.8 252.6 252.3 251.5 252.1 253.0 252.9 253.3 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.6 253.5 232.8
20150601 105450 158.9 247.4 253.9 253.5 253.8 253.7 253.5 253.2 252.9 253.4 252.3 250.6 250.2 251.7 251.4 250.6 249.4 251.7 251.9 251.4 250.1 249.8 248.8 249.9 250.0 249.9 249.6 249.3 246.6 245.2 246.1 245.4 245.9 246.1 247.6 247.9 249.9 249.9 252.0 252.8 252.9 252.6 253.1 253.1 251.6 252.1 252.8 252.8 253.5 253.8 253.5 254.0 253.7 254.0 254.0 254.0 254.0 253.5 253.9 235.2
20150601 105500 158.5 246.9 253.3 252.7 253.7 253.7 253.4 253.2 252.8 252.8 252.0 250.2 250.8 251.3 250.5 249.8 249.7 251.8 252.0 251.2 251.4 250.8 250.5 250.2 249.6 248.6 248.5 248.9 247.2 245.2 245.6 246.1 246.6 246.6 246.5 248.3 249.8 249.9 252.5 253.4 253.1 253.1 253.3 253.0 251.6 252.4 253.1 252.8 253.1 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.8 254.0 254.0 232.8
20150601 105510 154.4 246.6 253.1 252.2 253.0 253.5 253.1 252.9 253.1 252.9 251.9 249.9 251.4 251.9 251.2 250.7 248.1 252.3 252.1 251.9 251.6 252.1 249.5 250.3 248.9 248.6 248.1 248.6 246.6 245.2 245.4 245.1 245.4 248.1 246.8 249.6 250.8 249.9 252.7 253.2 253.4 253.1 252.6 253.1 252.4 252.4 253.4 252.9 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.0
20150601 105520 156.6 246.6 253.6 252.6 253.4 253.2 253.2 252.8 253.0 253.0 251.6 249.8 251.5 251.7 250.9 250.5 250.1 251.2 251.2 251.7 250.8 250.3 250.4 249.8 248.8 248.0 247.8 248.7 247.5 245.0 246.6 246.3 247.2 247.1 247.2 249.5 250.3 250.3 252.8 253.1 253.5 252.2 253.1 252.4 252.3 253.0 252.4 252.7 253.3 253.6 253.8 253.8 253.7 253.5 253.7 254.0 253.8 253.9 253.8 234.3
20150601 105530 157.8 246.5 253.2 252.8 253.2 253.2 252.9 253.2 253.1 253.1 251.6 249.3 251.8 251.8 249.8 250.5 249.7 251.4 251.2 251.2 250.6 250.4 250.3 250.4 248.6 247.9 248.1 248.9 246.6 245.1 246.1 245.9 246.9 246.6 247.7 249.0 250.6 250.5 252.4 253.3 253.9 253.1 253.0 253.2 252.3 252.9 252.2 253.1 253.4 253.7 254.0 253.9 253.5 253.7 253.9 253.8 253.8 254.1 253.9 234.4
20150601 105540 155.1 246.9 253.5 252.8 253.8 253.3 253.3 253.4 253.3 252.9 251.5 250.7 251.6 252.2 250.9 250.0 249.7 251.8 251.3 251.3 251.4 251.8 250.4 250.3 248.5 248.0 248.2 248.8 248.5 244.7 245.2 245.5 247.0 247.8 247.8 249.0 250.3 250.2 252.7 253.2 253.5 253.4 253.3 253.2 251.7 252.4 252.7 253.4 253.2 253.8 253.7 253.8 254.0 253.8 253.8 254.0 254.0 253.9 253.7 233.7
20150601 105550 156.1 246.9 253.2 252.8 253.2 253.6 253.0 252.9 253.2 253.0 251.0 250.7 251.5 251.2 251.1 250.3 251.4 251.4 251.3 251.2 252.2 251.4 250.1 248.6 249.3 247.8 248.4 249.4 247.6 244.8 245.8 246.2 245.8 247.7 247.7 249.4 250.6 250.2 252.4 253.1 253.2 253.6 253.1 252.0 252.1 251.8 252.6 253.1 253.6 253.6 253.7 253.9 253.5 253.2 253.8 253.9 254.0 254.0 253.4 234.0
20150601 105600 157.2 246.9 253.3 252.5 253.3 253.5 253.2 253.0 253.2 252.8 251.4 250.5 252.0 251.2 249.9 249.9 249.0 251.1 251.1 250.8 250.7 250.5 250.2 249.2 248.8 247.7 247.4 248.5 247.2 244.9 245.8 246.4 247.3 247.8 248.6 249.6 249.7 250.4 252.1 253.2 253.0 253.2 253.0 252.3 252.5 252.3 252.4 253.3 253.8 253.8 253.9 253.9 253.8 253.8 254.0 253.9 253.7 253.7 253.7 234.9
20150601 105610 154.6 246.2 253.5 252.9 252.9 253.2 253.4 253.4 253.0 252.4 251.4 251.9 252.1 251.6 249.6 250.7 250.0 251.6 251.7 251.4 251.4 251.3 250.0 249.6 248.7 249.1 248.2 247.9 247.7 245.4 246.4 246.2 247.6 247.6 248.7 249.1 249.4 251.3 252.2 253.6 253.5 253.2 253.6 253.2 252.3 253.4 253.0 253.4 253.8 253.8 254.0 253.8 253.9 253.9 254.0 254.0 253.6 254.0 253.9 233.9
20150601 105620 151.9 246.4 253.3 252.9 253.2 253.5 253.2 253.1 253.5 252.8 251.7 252.3 252.8 251.2 251.0 250.5 249.5 251.0 251.7 251.8 251.8 250.5 251.2 249.4 249.8 248.8 248.8 248.1 248.8 246.7 247.2 247.1 248.3 248.0 247.8 250.3 250.9 250.6 252.8 253.6 253.2 253.5 253.2 252.9 253.2 253.3 253.0 253.3 253.5 254.0 253.9 254.0 254.0 253.7 253.9 253.9 254.0 253.9 254.0 232.9
20150601 105630 159.1 246.4 253.7 252.5 253.4 253.4 253.2 253.5 253.3 253.3 252.1 252.1 252.4 251.2 251.2 251.1 249.0 251.6 252.4 252.1 251.2 251.2 250.8 250.8 249.7 249.9 248.8 250.6 248.0 247.0 248.8 248.2 248.1 248.8 249.8 250.4 250.4 249.9 253.1 253.9 253.9 253.8 253.1 253.2 253.2 253.2 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.6
20150601 105640 158.0 246.2 253.3 253.0 253.3 253.3 253.5 253.2 253.2 252.6 251.8 251.9 252.5 251.3 250.6 248.8 248.6 251.1 251.9 252.0 251.2 251.6 250.6 250.9 250.1 248.5 249.0 249.6 248.5 246.5 247.2 248.9 248.3 248.1 249.4 251.5 250.2 251.0 252.7 253.8 253.4 253.9 253.5 253.1 252.8 253.0 253.6 253.4 253.6 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 253.8 254.0 234.6
20150601 105650 155.9 247.2 253.5 253.0 253.2 253.4 253.8 253.5 253.8 252.5 252.5 251.4 251.9 250.2 250.9 249.2 248.9 252.0 252.4 252.4 251.5 251.7 251.2 250.8 250.3 249.9 249.1 249.9 248.5 246.9 248.5 248.1 247.9 247.8 249.3 250.8 250.8 251.0 252.7 253.4 253.0 253.2 253.6 253.4 252.8 253.1 253.6 253.2 253.9 254.0 253.8 253.8 253.9 253.7 254.0 254.0 253.6 254.0 253.9 233.1
20150601 105700 159.1 247.4 253.9 253.3 253.5 253.4 253.4 253.2 253.2 252.7 252.5 252.5 252.3 249.6 250.8 250.2 249.6 251.8 252.1 252.2 252.8 251.8 251.2 251.2 250.3 250.4 250.8 250.5 249.8 247.9 248.5 248.5 249.2 249.7 250.4 251.2 251.1 251.4 252.6 253.6 253.4 254.0 253.6 253.6 253.6 253.4 253.5 253.7 253.9 254.1 253.9 253.9 254.0 254.0 253.9 253.8 254.0 253.9 254.0 235.2
20150601 105710 155.8 246.9 253.9 253.2 253.4 253.8 253.8 253.4 253.1 252.8 252.7 252.4 252.4 251.4 250.5 250.6 249.3 252.0 251.6 251.3 251.1 251.6 250.9 250.8 250.2 250.9 250.6 250.8 249.8 248.6 249.1 249.4 250.1 250.3 249.8 251.1 251.3 251.0 253.1 253.6 254.1 253.8 253.8 253.9 253.9 253.4 253.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 234.3
20150601 105720 157.4 247.0 253.6 253.2 253.7 253.6 253.7 253.2 253.5 253.0 252.2 251.7 252.0 250.8 251.0 249.9 249.9 251.0 251.8 251.3 251.6 251.0 250.8 249.7 249.8 250.5 251.0 250.7 249.6 248.1 249.2 249.0 248.9 249.5 249.7 249.8 250.7 251.2 253.5 253.8 253.3 253.5 253.9 253.3 253.2 253.0 253.6 254.0 253.5 253.5 253.8 253.7 253.6 253.8 253.9 253.9 253.6 254.0 253.7 234.7
20150601 105730 157.6 246.4 253.4 252.9 253.6 253.4 253.1 253.4 253.7 252.8 252.9 252.8 252.5 250.7 249.6 249.6 249.9 251.8 252.0 252.2 250.2 250.8 250.6 250.4 249.8 250.9 250.1 250.7 249.2 247.4 248.1 248.8 248.2 249.9 249.9 250.9 251.4 250.8 253.6 253.5 253.4 253.7 253.3 253.4 252.9 253.3 253.4 253.2 253.8 253.9 254.0 253.9 253.9 253.9 254.0 253.9 253.9 253.9 253.8 233.8
20150601 105740 154.4 246.8 253.0 253.0 253.3 253.3 253.5 253.4 253.4 253.2 252.6 252.5 252.3 250.8 250.8 250.2 250.7 252.5 252.5 252.1 252.0 251.5 250.0 251.1 250.6 251.1 250.9 250.2 249.9 247.0 249.3 249.2 250.2 250.3 250.3 250.1 251.8 251.5 253.5 253.7 253.5 254.0 254.0 253.7 253.3 253.6 253.8 253.8 253.7 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 253.7 253.7 233.3
20150601 105750 154.9 247.1 253.2 252.9 253.2 253.1 253.2 253.0 252.9 252.4 252.5 252.5 251.8 251.1 249.1 250.7 250.9 250.8 251.9 252.4 252.1 251.5 250.4 250.1 251.0 251.1 251.4 250.0 248.6 247.8 248.8 249.6 250.5 248.8 250.3 250.6 249.7 251.6 253.4 253.8 254.0 253.9 253.8 253.4 252.6 252.8 253.8 253.9 253.7 254.0 254.0 253.9 253.8 254.0 254.1 253.8 253.8 253.8 253.9 236.2
20150601 105800 157.3 247.2 253.0 253.0 253.3 253.5 253.2 253.6 253.4 252.8 252.6 252.4 252.0 251.0 250.5 250.7 249.6 251.4 252.0 252.1 251.4 251.1 250.2 251.4 251.3 251.0 251.1 250.9 249.6 249.1 250.0 249.4 250.3 249.7 250.0 250.6 251.0 251.1 253.8 253.7 253.9 253.8 254.0 254.0 253.3 253.7 253.6 253.5 253.7 253.7 254.0 253.8 254.0 253.9 253.8 254.0 253.8 253.9 254.0 235.1
20150601 105810 155.2 247.2 253.8 253.1 253.6 253.4 253.5 253.1 252.9 252.8 252.4 251.8 250.1 250.0 250.1 250.2 249.6 251.1 251.5 251.6 251.8 251.0 250.3 250.1 251.2 252.2 250.9 251.7 250.4 248.3 248.8 249.4 249.9 249.9 250.6 250.8 251.2 250.8 253.2 253.2 253.6 253.3 253.6 253.4 252.9 252.8 253.5 253.0 253.3 253.7 253.6 253.8 253.6 253.7 253.6 253.9 254.1 254.0 253.9 234.2
20150601 105820 154.9 246.3 253.4 252.6 253.6 253.6 253.6 253.3 253.1 253.0 252.3 252.5 251.7 250.4 248.5 248.6 248.9 251.5 252.2 251.0 250.5 250.3 250.5 251.0 251.0 250.9 250.3 250.5 250.1 247.7 248.0 249.3 249.0 249.3 249.5 250.0 251.0 250.8 253.3 253.4 253.9 253.9 253.6 253.4 253.1 253.4 253.1 253.4 253.6 253.8 253.7 253.5 253.6 254.0 253.9 253.8 253.7 253.8 253.8 232.5
20150601 105830 159.5 246.8 253.9 253.2 253.4 253.3 253.1 253.2 253.3 253.2 252.6 251.8 251.0 249.4 249.2 249.9 249.4 250.8 251.6 251.6 251.2 251.1 251.1 250.6 250.7 250.9 250.5 251.2 251.1 246.9 249.3 248.9 250.1 250.1 249.8 249.9 250.8 250.5 253.6 253.6 253.3 253.8 254.0 254.0 253.2 253.8 253.2 253.4 253.7 254.0 253.6 254.0 254.0 253.9 254.0 253.6 253.8 254.0 253.8 233.8
20150601 105840 152.7 246.8 253.8 253.3 253.6 253.5 253.4 253.5 253.2 253.4 252.9 252.6 249.9 250.1 249.1 249.5 248.2 251.3 251.9 251.2 251.8 251.0 251.0 250.9 251.1 251.0 250.3 251.9 249.9 248.7 249.8 248.5 249.4 250.4 249.3 250.6 250.8 251.5 253.5 253.8 253.5 253.7 253.6 253.5 253.4 253.3 253.4 253.8 253.8 253.8 253.6 253.6 253.9 254.0 253.9 253.8 253.8 253.6 253.7 234.7
20150601 105850 159.8 246.4 253.2 253.2 253.8 253.2 253.1 253.6 253.1 253.2 252.3 252.1 249.8 249.9 248.6 249.3 247.5 251.6 252.4 251.4 251.1 251.2 250.5 251.6 251.1 250.1 250.9 251.4 250.4 248.4 249.2 249.3 250.2 249.8 249.4 250.8 251.9 251.9 253.7 253.8 253.8 254.0 254.0 254.0 253.9 253.5 253.7 253.9 253.9 253.9 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 234.1
20150601 105900 154.9 247.2 253.4 252.9 253.2 253.8 253.8 253.2 253.2 253.0 252.0 251.3 250.7 249.3 248.2 249.9 249.0 251.3 252.2 251.8 251.9 251.4 251.6 252.5 250.7 250.6 250.5 251.8 250.4 247.6 248.5 249.2 249.4 249.0 249.9 250.5 251.5 252.8 254.0 254.0 253.7 253.8 253.8 254.0 253.3 253.7 253.5 253.7 254.0 253.5 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.7 233.0
20150601 105910 152.1 247.1 253.2 253.5 253.2 253.1 253.2 253.0 253.1 253.1 252.6 250.5 250.6 249.5 249.0 248.6 249.2 251.9 252.3 251.3 251.5 250.9 251.6 251.6 250.6 251.1 250.8 249.4 249.8 247.0 249.3 249.1 248.9 249.1 250.2 249.1 250.8 251.6 253.0 253.7 254.0 253.8 254.0 254.1 253.5 253.2 253.8 254.0 253.5 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 231.1
20150601 105920 154.9 247.3 253.5 253.4 253.5 253.5 253.2 253.2 252.9 252.9 252.2 250.7 249.7 250.0 248.5 249.5 248.4 251.5 252.3 251.1 251.6 251.5 251.6 251.5 251.2 251.0 251.0 251.4 250.5 248.0 249.5 249.3 248.8 249.7 249.5 251.1 251.8 251.4 253.2 253.8 254.1 253.7 253.5 253.4 253.2 253.2 253.1 252.9 253.6 253.9 253.9 253.7 254.0 253.8 253.8 253.9 254.0 254.0 253.7 234.2
20150601 105930 152.8 246.8 253.1 253.2 253.4 253.8 253.1 253.4 253.3 253.1 251.9 250.1 249.7 248.0 247.2 248.2 248.8 251.4 251.1 251.6 251.2 252.3 251.4 252.2 252.4 251.3 251.7 250.9 249.9 249.6 249.4 250.0 248.3 250.6 249.3 251.0 250.8 252.7 253.4 254.0 254.1 253.7 253.4 253.6 253.3 253.6 252.8 253.5 254.0 253.9 253.4 254.0 253.8 253.6 253.9 253.9 253.9 253.7 253.8 234.1
20150601 105940 157.0 247.0 253.4 253.6 253.4 253.2 253.2 253.1 253.4 253.0 251.9 250.0 250.1 249.3 248.8 248.9 249.7 251.5 251.5 251.9 252.4 252.6 252.0 250.9 251.5 251.8 251.6 251.9 250.4 248.5 249.5 249.3 249.1 248.2 249.7 251.4 251.7 252.5 253.4 253.8 254.0 253.8 253.9 253.7 253.3 253.7 253.5 253.5 253.6 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.7 233.9
20150601 105950 157.5 246.1 253.4 253.1 253.3 253.2 252.9 252.8 252.8 252.6 251.7 248.9 249.1 248.6 248.0 249.2 247.8 250.3 252.4 251.7 251.8 251.8 251.6 251.6 251.4 251.8 251.6 251.8 250.7 249.1 250.3 250.2 249.5 249.8 250.4 251.9 250.9 251.9 253.4 253.9 253.8 253.5 253.5 253.3 253.3 253.2 253.1 253.5 253.5 253.4 253.9 253.9 254.0 254.0 253.9 253.6 253.7 254.0 253.6 234.9