% filename= mcm_awi_g_20150601_09 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150601 90000 154.5 245.0 253.9 253.6 253.5 253.8 253.5 253.4 253.5 253.7 253.5 253.1 253.0 252.4 252.0 252.7 252.7 252.5 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.1 254.0 254.0 254.0 253.8 253.8 253.7 253.8 253.8 253.6 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.6 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.6 231.7 20150601 90010 154.9 244.1 254.0 254.0 253.6 253.2 253.6 253.5 253.4 253.4 253.2 253.2 252.7 251.9 252.8 253.2 252.4 253.1 253.4 253.4 253.6 253.4 253.9 253.9 253.6 253.6 253.6 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.2 20150601 90020 154.3 245.3 253.7 253.8 253.3 253.7 253.2 253.0 253.5 253.5 253.7 253.3 253.0 253.1 253.1 253.2 252.6 253.5 253.7 254.1 254.0 254.0 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.0 20150601 90030 145.4 246.3 254.0 254.0 253.9 253.8 253.6 253.4 253.9 253.9 253.9 253.1 253.1 252.8 252.6 252.6 253.3 253.9 253.9 253.8 254.0 253.6 253.6 254.0 253.8 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.4 20150601 90040 152.8 244.8 253.5 253.2 253.5 253.5 253.6 253.2 253.7 253.6 253.3 252.8 252.6 252.7 252.4 252.6 252.8 253.3 254.0 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.9 20150601 90050 155.4 245.2 253.8 253.5 253.4 253.2 253.9 254.0 254.0 254.0 254.0 253.1 252.8 252.8 252.6 252.8 252.9 253.6 253.4 253.7 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 233.7 20150601 90100 148.9 245.0 253.6 253.8 253.5 253.4 253.6 253.9 253.3 253.8 253.3 253.3 253.0 252.7 253.1 252.4 252.7 253.3 253.6 253.6 253.5 253.7 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 232.0 20150601 90110 148.1 245.7 253.3 253.8 253.9 253.5 253.5 253.7 253.9 253.6 253.8 253.1 253.2 252.6 252.9 252.6 253.1 253.4 253.6 253.2 253.2 253.6 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4 20150601 90120 149.8 245.6 253.7 254.0 253.5 253.7 253.8 253.7 253.8 253.5 253.7 253.0 253.0 253.0 253.0 252.6 252.9 253.3 253.8 253.8 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.3 20150601 90130 153.9 245.4 253.9 253.5 253.4 253.4 253.2 253.2 253.1 253.3 253.1 253.1 252.6 252.5 252.2 252.4 252.6 252.6 252.9 253.6 252.9 252.8 253.5 253.5 253.8 254.0 253.5 253.9 253.9 254.1 253.9 253.9 253.9 253.9 254.0 254.0 253.7 253.8 253.9 253.7 253.9 254.0 253.9 253.9 253.6 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.1 253.9 253.8 253.8 253.9 233.8 20150601 90140 154.2 244.0 253.5 253.8 253.4 253.6 253.4 253.3 253.4 253.2 253.1 253.2 252.5 251.9 252.5 252.1 252.3 252.8 253.5 253.5 253.8 253.5 253.8 253.9 254.1 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.7 254.0 253.8 254.0 254.0 254.0 253.6 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.9 254.0 253.9 254.0 254.0 253.6 253.8 254.0 253.9 253.9 254.0 253.7 231.9 20150601 90150 153.9 244.2 253.8 253.9 253.9 254.0 253.2 253.1 253.3 253.1 253.0 252.3 251.9 251.9 251.5 252.4 252.3 252.6 252.9 253.3 253.0 253.5 253.7 253.6 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.9 253.7 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.9 233.0 20150601 90200 153.4 244.6 254.0 254.0 253.8 253.9 253.6 253.5 253.8 253.8 253.5 252.6 252.7 252.7 252.6 253.0 252.6 253.4 254.0 253.7 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.8 20150601 90210 154.2 244.8 253.7 253.6 254.0 253.5 253.6 253.4 253.2 253.4 253.0 253.1 252.4 252.0 252.2 252.3 252.2 252.4 253.2 253.2 253.4 253.2 253.5 253.3 253.4 253.4 254.0 253.9 254.0 253.9 254.0 254.1 254.0 254.0 253.4 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 233.4 20150601 90220 151.3 245.3 254.0 254.0 253.7 253.5 253.4 253.3 253.9 253.7 252.8 252.8 252.4 251.6 252.3 252.0 252.2 253.0 253.2 253.6 253.8 253.8 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 232.1 20150601 90230 149.1 245.2 254.0 254.0 253.6 253.8 253.8 253.9 253.6 253.2 253.4 253.0 252.6 251.8 252.6 251.9 252.2 252.9 253.2 254.1 254.1 253.9 254.0 253.4 253.8 253.9 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.9 253.7 254.0 253.7 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.7 20150601 90240 152.0 243.5 253.9 253.8 253.7 253.2 253.2 253.3 253.5 253.2 253.2 253.2 252.5 252.3 253.2 252.6 252.4 252.9 253.2 253.5 253.5 253.8 253.5 253.7 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.7 253.9 253.8 253.8 254.0 254.1 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 233.1 20150601 90250 153.3 244.3 253.8 253.6 253.1 253.5 253.1 253.2 253.5 253.9 253.5 253.6 253.0 252.7 252.6 252.2 252.1 253.4 253.4 253.7 253.1 253.5 253.9 254.0 254.0 254.0 253.9 253.6 253.8 253.9 253.9 254.0 253.8 253.8 253.9 253.9 253.8 253.9 253.8 253.9 253.5 253.7 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.7 253.8 254.0 231.1 20150601 90300 148.9 244.7 253.8 253.4 253.4 253.5 253.6 253.7 253.8 253.8 253.6 253.5 253.3 252.7 252.8 251.9 252.3 253.4 253.4 253.4 253.6 253.6 253.7 253.4 253.7 253.8 253.4 253.7 253.7 253.8 254.0 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 233.6 20150601 90310 150.4 243.9 254.0 254.0 253.7 254.0 253.6 253.8 253.8 253.5 253.7 253.1 253.6 252.9 252.8 253.2 252.8 253.9 254.0 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.1 254.0 254.0 253.9 253.8 233.3 20150601 90320 147.4 244.9 253.8 253.7 253.7 253.7 253.2 253.3 253.3 253.5 253.4 252.8 252.8 252.5 253.1 253.0 252.4 253.2 253.4 253.6 253.3 253.5 253.5 253.7 253.6 253.8 253.5 253.7 253.7 253.7 253.6 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.0 20150601 90330 147.1 243.4 253.4 253.6 253.3 253.2 253.9 253.6 253.7 253.1 253.1 253.0 252.7 252.7 253.0 253.8 252.8 253.9 253.9 253.8 253.5 253.5 253.2 253.5 253.4 253.8 253.8 254.0 254.0 254.1 253.9 254.0 253.6 253.9 254.0 254.0 253.9 253.4 253.4 253.4 253.9 253.8 253.9 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.6 20150601 90340 154.1 245.0 253.7 254.0 253.4 253.5 253.5 253.4 253.6 253.2 253.0 252.9 252.8 252.2 253.0 253.0 253.5 253.5 253.8 253.7 253.8 253.8 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.8 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 234.4 20150601 90350 153.2 245.0 253.6 253.4 253.6 253.6 253.8 253.8 253.5 253.2 253.4 253.2 253.2 253.2 253.4 252.9 253.2 253.5 253.6 253.7 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4 20150601 90400 151.1 245.2 253.9 253.2 253.3 253.7 253.4 253.7 253.6 253.5 253.6 253.6 253.1 253.2 253.2 253.1 253.4 253.5 253.8 253.8 253.5 253.3 253.4 253.5 253.8 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.8 253.8 253.9 254.0 253.7 253.9 253.9 254.0 253.9 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.6 232.2 20150601 90410 153.2 244.5 254.0 254.0 253.9 253.7 253.5 253.7 253.4 253.5 253.6 253.2 252.9 253.3 253.1 253.1 253.2 253.2 253.2 253.1 253.0 253.2 253.1 253.0 253.4 254.0 254.1 253.8 253.9 253.7 253.9 253.8 253.9 253.9 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.8 20150601 90420 155.2 246.4 253.8 253.6 253.8 253.8 253.4 253.4 253.6 253.7 253.3 253.3 253.3 253.2 253.4 252.8 253.0 253.3 253.8 253.7 253.7 253.8 253.6 253.5 253.7 253.6 253.6 253.6 253.7 253.5 253.7 253.8 253.8 253.9 253.6 253.9 253.9 253.8 253.9 253.9 253.9 254.0 253.8 253.8 253.8 253.8 254.0 253.8 254.0 253.9 253.5 253.9 254.0 254.0 253.8 253.8 254.0 253.8 253.9 235.0 20150601 90430 157.1 246.4 253.9 253.9 253.5 253.8 253.8 253.5 254.0 253.8 253.2 253.4 253.2 253.1 253.8 253.6 253.8 253.7 253.8 254.0 253.8 253.9 254.1 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.7 253.8 254.2 253.9 253.9 254.0 253.9 253.8 253.8 254.0 253.7 253.9 253.9 253.6 253.7 253.9 253.8 254.1 254.0 253.9 253.8 253.9 254.0 253.9 253.8 253.8 254.0 253.8 236.9 20150601 90440 149.2 245.5 253.8 253.7 253.6 253.7 253.5 253.3 253.7 253.8 253.0 253.1 253.2 253.0 253.2 253.5 253.3 253.1 253.6 253.7 253.5 253.5 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.7 253.8 254.0 253.9 235.5 20150601 90450 161.0 246.8 253.6 253.8 253.9 253.7 253.7 253.7 253.8 253.5 253.4 253.4 252.9 253.3 253.4 253.4 253.5 253.2 253.1 253.0 253.2 253.6 253.8 254.1 254.0 253.9 253.6 253.8 254.0 253.6 254.1 253.7 253.9 253.8 254.0 253.8 253.7 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.9 20150601 90500 157.8 245.7 253.9 253.8 253.8 253.8 253.6 253.3 253.6 253.3 253.3 253.0 253.0 252.9 252.8 252.9 252.9 252.9 253.1 253.2 253.3 253.8 253.8 253.7 254.0 254.0 253.9 253.9 253.9 253.8 254.0 253.8 253.7 253.8 254.0 253.7 254.0 253.6 254.0 253.9 253.8 253.8 254.0 253.8 253.8 253.8 253.9 253.9 253.7 253.9 254.0 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 237.4 20150601 90510 160.1 245.9 253.7 253.8 253.6 253.6 253.6 253.6 253.6 253.7 253.6 253.1 252.9 252.7 253.1 253.1 253.2 253.2 253.5 253.2 253.5 253.2 253.5 253.6 253.5 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.6 20150601 90520 159.1 245.5 253.5 253.8 253.8 253.7 253.5 253.5 253.9 253.7 253.6 253.2 253.1 252.6 252.2 252.5 253.0 253.4 253.4 253.6 253.8 253.8 253.7 253.6 253.3 253.6 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.1 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3 20150601 90530 156.5 245.7 254.0 254.0 253.8 254.0 254.0 253.9 253.5 253.7 253.2 253.4 253.0 252.9 252.6 253.1 252.7 253.6 253.9 254.1 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.7 253.7 253.9 253.9 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 236.5 20150601 90540 153.3 246.5 253.6 253.5 253.8 253.5 253.6 253.9 253.9 253.8 253.5 252.8 253.1 252.3 252.0 252.4 253.0 253.6 253.7 253.7 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.0 253.9 253.8 253.7 253.8 254.0 254.1 254.0 254.0 253.8 253.8 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 237.8 20150601 90550 160.4 246.5 253.9 253.2 253.8 253.8 253.4 253.1 253.1 253.1 253.2 252.7 252.6 252.4 251.9 252.6 253.2 253.5 253.8 253.9 253.6 253.4 253.5 253.4 253.6 253.8 254.0 254.0 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.8 20150601 90600 156.1 246.1 253.5 253.4 253.4 253.2 253.2 253.5 253.2 253.2 253.5 252.8 252.5 252.3 252.6 252.5 253.2 253.1 253.4 253.5 253.7 253.7 253.6 253.3 253.4 253.7 253.7 253.7 253.8 253.9 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 253.9 253.8 253.8 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 237.0 20150601 90610 158.5 245.8 253.8 253.6 254.1 253.8 254.0 253.8 253.4 253.8 253.5 253.2 252.5 251.7 252.3 252.2 252.9 253.1 253.4 253.7 253.2 253.9 254.0 254.0 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2 20150601 90620 155.6 245.8 253.5 253.5 253.8 253.6 253.3 253.3 253.8 253.6 253.2 253.0 252.1 251.5 251.0 252.2 252.9 253.0 253.2 253.3 253.6 253.7 253.4 253.6 253.5 253.9 253.8 253.8 253.6 253.8 253.7 253.5 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.4 253.5 253.7 253.8 253.8 253.7 254.0 253.9 253.6 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 236.1 20150601 90630 154.8 246.3 253.6 254.0 253.6 253.9 254.0 254.0 253.9 254.1 253.2 253.1 251.7 252.1 250.8 252.0 252.4 253.0 253.4 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.4 253.8 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150601 90640 153.4 246.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.3 253.1 252.2 251.1 251.2 252.3 252.1 253.4 253.7 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.0 20150601 90650 156.9 246.2 253.9 253.7 253.7 253.6 253.6 253.6 253.5 253.3 253.5 252.4 251.9 250.7 251.4 252.4 252.2 253.1 253.5 253.6 253.5 253.7 253.5 253.9 253.9 253.9 254.1 253.9 253.8 253.8 254.1 254.0 254.0 254.1 254.0 253.7 253.9 253.9 253.7 254.0 253.7 253.8 254.0 254.0 253.7 254.0 254.1 254.0 253.9 254.0 253.9 253.8 253.7 254.0 254.0 254.0 253.9 253.9 253.9 235.5 20150601 90700 158.9 246.8 253.7 253.7 253.6 253.7 253.7 253.6 253.7 253.5 252.8 252.3 251.6 250.5 251.5 253.2 253.2 253.5 253.7 253.7 253.7 253.7 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.9 254.0 253.7 253.8 253.9 254.0 253.9 253.8 253.8 253.7 253.6 253.7 253.9 253.7 253.8 253.8 254.0 237.6 20150601 90710 152.8 247.5 253.8 253.3 253.8 253.1 252.9 253.5 253.3 253.2 253.1 252.1 251.9 252.2 252.2 252.4 252.9 253.6 253.2 254.0 253.9 253.7 253.7 253.5 253.6 253.6 254.0 254.0 253.8 254.1 254.0 253.7 253.8 254.0 253.6 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.2 20150601 90720 161.5 247.3 253.8 253.8 253.8 253.8 253.7 253.7 253.9 253.6 253.0 252.0 252.3 251.3 252.9 253.6 253.0 253.2 253.3 253.5 253.7 253.7 253.5 253.7 253.5 253.7 253.8 253.6 254.0 253.4 253.6 253.4 253.5 253.5 253.7 253.5 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.8 20150601 90730 158.9 247.6 253.7 253.5 253.9 253.6 253.6 253.6 253.6 253.6 253.2 252.8 252.8 252.5 253.2 253.4 253.2 253.8 253.9 254.0 254.0 254.1 253.9 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 238.4 20150601 90740 158.2 246.9 253.4 253.9 253.7 253.8 253.6 253.7 253.7 253.5 253.5 252.9 252.8 252.7 253.5 253.4 253.7 253.6 253.8 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.7 253.8 253.8 254.0 254.0 253.8 253.9 254.0 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 238.6 20150601 90750 161.4 247.8 254.0 254.0 254.0 253.7 253.9 253.8 254.0 254.0 253.8 253.2 253.5 253.3 253.4 254.1 253.6 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.1 20150601 90800 159.0 247.7 253.5 253.7 253.4 253.7 253.6 253.3 253.5 253.2 253.1 253.4 253.2 253.7 254.0 254.0 253.6 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0 20150601 90810 159.7 247.6 253.3 253.4 253.5 253.5 253.1 253.0 253.4 253.4 253.1 253.2 253.2 252.8 253.3 253.3 253.4 253.2 253.1 253.2 253.1 253.6 253.7 253.9 253.7 253.5 253.6 253.8 253.6 253.8 253.8 253.9 253.6 253.9 253.9 253.5 254.1 254.0 253.8 253.9 253.9 254.0 253.9 254.0 253.7 253.8 254.1 254.0 254.0 253.9 253.9 253.8 253.6 253.6 253.9 254.1 253.9 253.8 253.6 240.3 20150601 90820 162.3 247.5 253.8 253.9 253.6 253.6 253.2 253.7 253.4 253.5 253.5 253.3 252.9 253.3 253.7 253.5 253.7 253.5 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.7 253.8 253.8 253.8 253.9 254.0 253.9 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.8 238.9 20150601 90830 161.5 248.2 254.0 253.8 253.9 253.7 253.5 253.4 253.4 253.3 253.2 253.3 253.1 253.6 254.0 254.0 253.7 254.0 253.9 253.8 254.0 254.0 254.1 253.9 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.8 20150601 90840 164.3 248.4 253.8 253.8 253.7 253.6 253.2 253.5 253.8 253.5 253.4 253.5 253.6 253.4 253.3 253.1 253.3 253.6 253.6 253.7 253.5 253.7 253.5 253.5 253.7 253.7 253.8 253.6 253.6 253.6 253.8 254.1 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 238.6 20150601 90850 158.0 248.2 253.4 253.3 253.4 253.8 253.7 253.3 253.1 253.6 253.3 253.2 253.2 253.5 253.5 253.8 254.0 253.6 253.9 253.8 253.9 253.8 253.6 253.8 254.0 254.1 254.0 253.8 253.8 253.8 253.7 253.8 253.6 253.6 253.7 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0 20150601 90900 157.5 248.4 253.9 254.0 253.8 253.9 253.8 253.8 253.7 253.7 253.8 254.0 253.9 253.9 253.8 253.9 253.8 254.0 253.9 253.8 253.7 253.7 253.7 253.7 253.7 253.7 253.9 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.8 20150601 90910 161.1 248.0 253.5 253.8 253.2 253.6 253.1 253.1 253.8 253.4 254.0 253.9 253.9 253.8 253.9 253.4 253.7 253.5 254.1 253.8 253.8 253.7 253.5 253.6 253.1 253.4 253.4 253.6 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.1 20150601 90920 163.0 248.2 253.2 253.3 253.5 253.8 253.3 253.2 253.6 253.1 253.2 253.1 253.1 253.4 253.5 253.7 253.5 253.4 253.2 253.0 253.3 253.5 253.7 253.8 253.8 253.5 253.5 253.6 253.6 253.6 253.8 253.7 253.6 253.7 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.9 240.5 20150601 90930 164.1 247.8 254.0 254.0 253.8 253.6 253.3 253.2 254.0 253.8 253.5 253.6 253.6 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.6 20150601 90940 165.6 248.4 253.4 253.8 253.8 253.5 253.4 253.5 253.4 253.3 253.2 253.1 253.1 253.4 253.5 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.9 253.7 253.7 253.7 254.0 254.0 253.7 254.0 254.0 254.0 253.8 253.9 253.6 253.9 253.9 253.8 254.0 253.7 253.8 253.8 253.8 253.6 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 253.9 254.0 253.9 254.0 253.9 254.0 239.2 20150601 90950 161.6 248.3 254.0 253.9 253.8 253.8 253.7 252.9 253.4 253.4 253.6 253.4 253.7 253.8 253.6 253.5 253.9 253.5 253.6 253.6 253.3 253.8 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.2 20150601 91000 166.6 249.0 253.7 253.6 253.7 253.7 253.4 253.3 254.0 253.9 253.8 253.9 253.4 253.5 253.3 253.7 253.5 253.4 253.6 253.6 253.6 253.4 253.7 253.5 253.5 253.3 253.5 253.4 253.5 253.5 253.8 253.7 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 240.3 20150601 91010 166.9 249.1 253.4 253.6 253.9 253.4 253.3 253.6 253.4 253.1 252.9 253.0 253.1 253.1 253.0 253.2 253.3 253.0 253.0 253.0 253.1 253.4 253.1 253.4 253.6 253.5 253.4 253.6 253.4 253.6 253.5 253.3 253.5 253.6 253.5 253.6 253.6 253.4 253.4 253.2 253.2 253.6 253.8 254.0 253.6 253.9 254.0 253.9 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 239.8 20150601 91020 162.2 249.0 253.4 253.5 253.4 253.5 253.5 253.1 253.3 253.5 253.2 253.3 253.5 253.0 253.5 253.6 253.4 253.4 253.4 253.5 253.7 253.6 253.5 253.3 253.4 253.4 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 240.7 20150601 91030 162.9 248.6 253.6 253.4 253.9 253.4 253.3 253.1 253.6 253.9 253.4 253.5 253.2 253.5 253.3 253.1 253.1 253.2 253.0 253.4 253.5 253.8 253.5 253.6 253.6 253.7 253.5 253.8 253.8 253.6 253.7 253.6 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.1 254.1 254.0 254.1 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.8 254.0 253.9 253.8 254.0 254.0 253.8 241.0 20150601 91040 164.6 248.7 253.7 253.6 253.6 253.7 253.4 253.7 253.6 253.7 253.4 253.6 253.6 253.5 253.6 253.5 253.7 253.5 253.7 253.6 253.6 253.7 253.7 253.7 253.8 254.0 253.6 253.7 253.9 253.9 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.1 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.7 253.8 253.6 254.0 254.0 254.0 240.1 20150601 91050 166.5 248.6 253.6 253.9 254.0 253.8 253.3 253.9 253.6 253.8 253.3 253.2 253.0 253.3 253.5 253.5 253.8 253.4 253.6 253.4 253.2 253.5 253.2 253.7 253.4 253.7 253.6 253.4 253.2 253.6 253.2 253.6 253.6 253.5 253.4 253.4 253.5 253.6 253.5 253.5 253.8 253.9 253.7 254.0 253.6 253.5 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.7 253.9 253.9 253.8 253.8 253.8 241.5 20150601 91100 161.2 248.0 253.4 253.5 253.8 253.5 253.5 253.2 253.4 253.3 253.5 253.1 253.2 252.9 253.2 253.3 253.5 253.7 253.6 253.8 253.8 253.8 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 241.2 20150601 91110 164.2 249.2 253.8 253.9 253.7 253.2 253.2 253.4 253.6 253.3 253.1 253.1 253.0 253.2 254.0 253.6 253.9 253.4 254.0 254.0 254.0 254.0 253.8 253.6 253.5 253.6 253.9 254.0 253.8 254.0 253.9 253.6 253.7 253.9 253.4 253.5 253.9 254.0 254.0 254.1 253.9 253.3 253.9 254.0 253.9 254.0 253.8 253.8 253.7 253.8 253.8 253.9 253.7 253.8 253.9 253.9 253.6 253.9 253.6 239.9 20150601 91120 161.7 249.2 253.5 253.5 253.0 253.1 253.3 253.5 253.3 253.2 253.2 253.4 253.1 253.0 253.1 253.3 253.5 253.3 253.3 253.5 253.6 253.8 253.7 253.6 253.7 254.0 253.9 253.9 253.7 254.0 253.9 253.8 253.7 253.8 253.6 253.8 253.9 254.0 253.8 254.0 254.0 253.6 253.9 253.8 253.8 254.0 253.8 254.0 253.5 253.8 253.8 253.9 254.0 254.1 253.8 253.9 253.7 253.9 254.0 241.4 20150601 91130 164.6 249.8 253.8 253.6 253.3 253.4 253.1 253.5 253.4 253.4 253.5 253.2 253.1 253.2 253.1 253.4 253.1 253.0 253.0 253.1 253.5 253.6 253.4 253.1 253.1 253.3 253.0 253.4 253.8 253.4 253.2 253.8 253.8 253.9 254.1 253.8 254.1 253.6 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.1 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.7 20150601 91140 163.6 250.1 253.7 253.4 253.5 253.8 253.3 253.2 253.2 253.3 253.2 253.1 253.0 253.3 253.0 253.1 253.2 253.3 253.4 253.2 253.2 253.5 253.4 253.6 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.7 254.1 254.0 253.8 253.8 253.8 253.7 253.7 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 241.3 20150601 91150 161.6 249.8 253.1 253.5 253.3 253.4 253.1 253.2 253.1 252.9 253.1 253.3 253.1 253.4 253.2 253.2 253.1 253.3 253.2 253.1 253.0 253.1 253.1 253.6 253.6 253.5 253.6 253.8 253.9 254.0 254.0 253.9 253.5 253.8 253.8 253.7 253.7 254.0 253.2 253.8 253.7 253.7 253.4 254.1 254.0 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 242.4 20150601 91200 168.0 249.5 253.2 253.5 253.5 253.3 253.2 253.1 253.4 253.3 253.4 253.2 253.3 253.0 253.0 253.2 253.1 253.1 253.1 253.0 253.2 253.3 253.6 253.0 253.5 253.7 253.7 253.8 253.8 253.8 253.8 254.0 253.9 253.7 253.6 253.8 253.7 253.6 253.7 253.9 253.8 253.6 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.8 253.9 253.8 253.9 254.0 253.9 242.0 20150601 91210 166.9 249.7 253.7 253.8 253.9 253.7 253.6 253.2 253.8 253.3 253.5 253.2 253.1 253.6 253.9 253.8 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.7 253.8 253.7 253.9 254.0 254.0 253.9 253.8 253.2 253.8 253.9 253.9 254.0 253.8 253.9 253.9 253.9 253.9 254.0 253.8 253.8 253.8 253.8 254.0 254.1 254.0 253.9 253.9 253.8 253.9 254.0 253.8 254.0 240.6 20150601 91220 161.2 249.4 253.4 253.2 253.6 253.0 253.1 253.2 253.2 253.2 253.4 253.0 253.3 253.2 253.5 253.3 253.3 253.4 253.4 253.5 253.7 253.8 253.5 253.5 253.3 253.6 253.8 253.5 253.6 253.6 253.7 253.6 253.8 253.5 253.7 253.7 253.6 253.7 253.6 253.8 253.8 253.5 253.6 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.8 253.7 253.5 241.0 20150601 91230 163.3 249.6 253.4 253.2 253.3 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.0 253.2 253.5 253.2 253.6 253.5 253.5 253.4 253.5 253.9 254.0 254.0 254.0 253.9 253.8 253.8 253.9 253.8 253.8 254.1 253.9 253.9 253.4 253.8 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.1 254.0 254.0 253.6 253.8 254.1 254.0 254.0 254.1 253.9 254.0 254.1 254.0 254.0 254.0 253.8 238.8 20150601 91240 162.3 249.2 253.6 253.3 253.5 253.4 253.2 253.1 253.3 253.2 253.2 253.2 253.2 253.3 253.5 253.2 253.4 253.0 253.6 253.5 253.8 253.7 253.9 253.6 253.8 254.1 253.8 254.0 254.0 254.0 253.7 253.8 254.0 253.9 254.0 253.9 254.0 253.6 253.9 253.9 253.8 253.7 254.0 253.8 253.9 253.8 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.6 240.5 20150601 91250 167.2 249.1 253.9 253.6 253.4 253.6 253.2 253.2 253.2 253.4 253.1 253.4 253.2 253.1 253.3 253.2 253.1 253.1 253.4 253.8 253.1 253.1 253.4 253.8 253.5 253.6 253.2 253.6 253.5 253.2 253.5 254.0 253.6 253.8 253.9 253.8 253.5 253.6 253.9 253.6 253.7 253.9 253.7 253.9 254.1 253.7 253.6 253.8 254.0 253.6 253.4 253.6 253.7 254.0 254.0 254.0 253.8 254.0 253.8 241.0 20150601 91300 164.8 249.6 253.5 253.3 253.3 253.5 253.8 253.7 253.5 253.8 253.2 253.6 253.4 253.0 253.2 253.3 253.4 253.0 253.2 253.4 253.2 253.3 253.9 253.8 253.7 253.6 253.9 253.7 253.5 253.9 254.0 253.8 253.9 253.8 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.8 254.0 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.9 253.8 253.9 253.9 242.2 20150601 91310 161.5 250.1 253.5 253.6 253.7 253.2 253.8 253.4 253.3 253.8 253.4 253.8 253.3 253.1 253.4 253.2 253.0 252.9 253.2 253.3 253.1 252.9 253.1 253.1 253.5 253.1 253.0 253.6 253.0 253.6 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.6 253.8 254.0 253.8 253.9 253.6 254.0 254.0 254.1 253.9 254.0 254.1 254.0 254.0 254.0 253.9 254.0 241.4 20150601 91320 166.5 249.5 253.8 253.3 253.5 253.2 253.2 253.5 253.4 253.5 253.4 253.4 253.6 253.8 253.6 253.2 253.6 253.8 253.8 253.8 253.8 254.0 254.1 253.9 253.9 254.0 253.8 253.7 253.8 253.7 253.8 254.0 253.9 253.3 253.5 253.9 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.7 254.0 253.9 254.0 253.9 253.7 253.8 254.0 241.7 20150601 91330 168.0 249.4 253.6 253.1 253.2 253.4 253.2 253.0 253.1 253.2 253.0 253.4 253.3 253.5 253.6 253.6 253.6 253.4 253.3 253.8 253.7 253.4 253.4 253.4 254.0 254.0 253.8 254.0 253.7 253.7 253.5 253.8 254.0 253.6 253.9 254.1 253.9 253.6 253.9 253.8 253.9 253.7 253.8 253.9 253.8 254.0 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 240.0 20150601 91340 164.0 249.1 253.4 253.2 253.4 253.7 253.2 253.5 253.4 253.3 253.0 253.4 253.5 253.1 253.3 253.3 253.5 253.4 253.1 253.3 253.1 253.4 253.2 253.0 253.5 253.2 253.2 253.5 253.5 253.5 253.5 253.6 253.6 253.8 253.7 253.7 253.7 253.7 253.8 254.0 253.7 254.0 254.0 254.0 253.9 254.0 253.8 253.8 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.8 20150601 91350 162.4 249.1 253.4 253.6 253.7 253.6 253.3 253.2 253.3 253.6 253.4 253.4 253.6 253.2 253.5 253.1 253.4 253.5 253.5 253.9 253.4 253.6 253.4 253.6 253.7 254.0 253.9 253.8 253.6 253.4 253.6 253.8 254.0 253.9 253.9 254.1 253.9 254.0 254.0 254.1 253.9 253.9 253.9 254.0 254.0 253.9 253.8 253.6 253.7 254.0 254.0 253.5 253.9 254.1 253.9 254.1 254.0 254.0 254.0 239.2 20150601 91400 162.1 248.9 253.9 253.2 253.3 253.4 253.0 253.2 253.7 253.1 253.2 252.9 253.0 253.5 253.5 253.7 253.8 253.6 253.8 253.5 253.6 253.6 253.7 253.7 253.5 253.6 253.6 253.4 253.5 253.6 253.2 253.4 253.3 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.6 253.8 253.8 254.0 253.9 253.9 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.8 240.3 20150601 91410 163.2 249.2 253.8 253.6 253.5 253.6 253.4 253.5 253.5 253.0 253.1 253.2 253.2 253.6 253.5 253.0 253.1 253.0 253.2 253.2 253.1 253.4 253.2 253.3 253.6 253.8 253.8 253.6 253.6 253.1 253.2 253.4 253.4 253.6 254.0 254.0 254.0 253.6 253.5 253.4 253.6 253.9 253.8 254.1 253.6 254.0 253.7 253.9 253.9 253.8 253.8 253.3 253.8 254.0 253.6 253.7 254.1 254.0 253.8 241.6 20150601 91420 159.2 248.5 253.5 253.5 253.4 253.6 253.2 253.2 253.2 252.9 253.2 253.2 253.0 253.2 253.3 253.2 253.1 253.6 253.8 253.7 253.4 253.6 253.8 253.5 253.7 253.7 253.3 253.3 253.1 252.8 253.3 253.3 253.6 253.9 253.9 253.8 253.9 254.0 254.0 253.9 253.8 253.8 253.8 253.8 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 241.5 20150601 91430 165.6 250.1 253.8 253.8 253.6 253.8 253.6 253.6 253.6 253.4 253.0 253.5 253.6 253.8 254.0 254.1 253.8 253.9 253.6 253.7 254.0 253.9 254.0 253.6 253.9 253.8 253.4 253.6 253.6 252.9 253.1 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 240.6 20150601 91440 161.3 249.0 253.6 253.3 253.4 253.2 253.3 253.2 253.5 253.5 253.5 253.6 253.3 253.2 253.4 253.3 253.3 253.4 253.5 253.5 253.5 253.7 253.6 253.4 253.3 253.5 253.4 253.7 253.3 252.3 253.3 253.3 253.2 253.6 253.4 253.4 253.8 253.6 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.9 254.0 253.9 253.7 253.8 253.9 253.9 253.9 253.7 253.5 241.3 20150601 91450 163.9 249.1 253.8 253.4 253.8 253.6 253.4 253.2 253.4 253.0 253.1 253.2 253.1 253.1 253.9 253.8 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 252.9 253.4 253.4 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 239.9 20150601 91500 163.8 249.7 253.4 253.5 253.4 253.2 253.3 253.3 253.0 253.2 253.2 253.1 253.0 253.3 253.2 253.0 253.2 253.5 253.0 253.2 253.2 253.3 253.3 253.6 253.4 253.7 253.6 253.7 253.8 253.4 253.3 253.2 253.5 253.9 253.5 253.8 253.5 253.6 253.4 253.6 253.8 253.6 253.8 254.1 253.9 253.9 253.7 254.0 253.6 253.9 254.0 253.9 253.7 254.0 253.8 253.8 254.0 253.9 254.1 241.0 20150601 91510 163.8 249.4 253.8 253.9 253.6 254.0 253.4 253.0 253.6 253.6 253.6 253.4 253.8 253.6 254.0 253.9 253.7 253.9 253.8 253.9 253.6 253.8 253.7 254.0 253.9 253.9 254.0 254.0 253.8 253.1 253.1 253.7 253.9 254.0 254.0 253.7 253.8 253.8 253.8 253.9 253.4 253.8 253.6 253.6 254.0 253.9 253.6 254.0 253.6 253.9 253.8 253.9 253.6 253.8 254.1 254.1 253.8 253.8 253.7 240.4 20150601 91520 165.6 249.4 253.5 253.2 253.3 253.4 253.4 253.1 253.7 253.5 253.7 253.6 253.5 253.1 253.7 253.4 253.3 253.8 253.9 253.7 253.6 253.8 253.7 253.8 253.8 254.0 253.8 253.3 253.7 253.6 253.3 253.7 253.7 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.7 253.5 254.0 253.9 253.8 254.0 253.6 253.6 254.0 253.7 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 241.3 20150601 91530 167.8 250.1 253.4 253.2 253.9 253.1 253.4 253.5 252.9 253.2 253.2 253.3 253.1 253.8 253.4 253.4 253.6 253.5 253.8 253.7 253.8 253.2 253.8 253.9 254.0 254.0 253.4 253.2 253.7 253.6 253.1 253.6 254.1 254.0 253.7 254.1 254.0 253.9 254.0 254.1 254.0 253.8 253.9 254.0 253.6 254.0 254.0 254.1 253.9 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 241.9 20150601 91540 163.7 249.8 253.8 253.4 253.6 253.4 253.0 253.2 253.6 253.3 253.1 253.3 253.4 253.1 253.1 253.1 253.5 253.2 253.1 253.5 253.4 253.0 253.4 253.6 253.4 253.6 253.5 253.9 254.0 253.5 253.4 253.7 253.9 254.1 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.6 253.7 254.0 253.8 253.8 253.8 254.0 253.7 253.7 253.8 253.7 253.8 254.0 253.8 253.9 254.0 254.0 254.0 241.8 20150601 91550 162.7 249.3 253.6 253.0 253.4 253.3 253.2 253.4 253.5 253.6 253.2 253.3 253.1 253.1 253.4 253.2 253.2 253.6 253.4 253.6 253.3 253.6 253.7 253.6 253.6 253.6 253.4 253.1 253.3 253.1 253.1 253.5 253.6 253.7 253.6 254.0 254.0 254.0 253.8 253.8 254.1 253.8 254.0 253.9 253.8 254.0 253.8 253.6 253.9 253.8 253.9 253.9 253.6 253.8 253.9 253.9 253.9 254.0 253.5 241.3 20150601 91600 168.1 248.8 253.7 253.4 253.5 253.6 253.2 253.2 253.4 253.5 253.2 253.1 253.3 253.3 253.2 253.2 253.2 253.3 253.0 253.5 253.5 253.5 253.4 253.5 253.8 253.9 253.8 253.6 253.4 253.5 253.5 253.8 253.8 253.5 253.8 253.8 253.6 253.5 253.6 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 241.3 20150601 91610 166.8 250.4 253.6 253.4 253.8 253.7 253.6 253.1 253.1 253.6 253.4 253.5 253.1 253.1 253.1 253.2 253.7 253.6 253.6 253.1 253.1 253.6 253.4 253.6 253.5 253.5 253.9 253.4 253.6 253.6 253.5 253.5 254.0 253.7 254.0 254.1 254.1 253.8 253.9 253.8 253.9 254.0 254.1 253.8 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 241.8 20150601 91620 167.1 249.6 253.7 253.6 253.5 253.5 253.4 253.1 253.5 253.7 253.5 253.5 253.1 253.1 253.5 253.3 253.1 253.1 253.2 253.2 253.6 253.4 253.4 253.3 253.7 253.7 253.9 253.9 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.1 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.7 254.0 253.9 241.8 20150601 91630 165.9 250.0 254.0 253.8 253.9 253.9 253.5 253.0 253.2 253.2 253.4 253.4 253.2 253.4 253.4 253.2 253.0 253.3 253.8 253.6 253.7 253.6 253.6 254.0 254.0 253.4 253.9 253.8 253.2 253.8 253.9 254.0 253.9 253.9 254.0 253.8 253.6 253.9 253.8 254.0 253.9 253.9 253.6 253.9 254.0 253.6 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 253.8 254.0 239.0 20150601 91640 160.4 249.2 253.2 253.2 253.2 253.2 253.2 253.0 253.2 253.3 253.3 253.2 253.4 253.2 253.3 253.6 253.4 253.4 253.2 253.5 253.5 253.7 253.7 254.0 254.1 254.0 254.0 253.8 254.0 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.5 254.0 254.0 254.0 253.6 253.7 253.8 253.9 253.9 254.0 254.0 253.8 253.7 253.9 253.8 254.0 254.0 254.0 240.1 20150601 91650 167.7 249.2 253.6 253.8 253.8 254.0 253.8 253.7 253.0 253.8 253.8 253.6 253.8 253.7 253.9 253.3 253.4 253.3 253.0 253.6 253.8 254.0 253.6 253.6 253.4 252.9 253.1 253.6 253.9 253.1 253.2 253.8 253.7 253.9 254.1 253.7 253.9 253.8 254.0 254.0 254.0 254.1 254.1 253.6 254.0 254.0 254.1 254.0 253.9 254.1 254.0 253.9 253.9 254.0 253.8 253.9 254.0 254.0 253.9 240.7 20150601 91700 164.3 248.7 254.0 254.0 253.4 253.4 253.5 253.2 253.6 253.5 253.0 253.5 253.5 253.4 253.3 253.3 253.1 253.1 253.2 253.0 253.2 253.5 253.7 253.9 253.5 253.6 253.3 253.8 253.5 253.3 253.7 253.9 254.0 254.0 254.0 253.7 254.0 253.7 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 239.6 20150601 91710 159.8 250.1 253.5 253.8 253.6 253.5 253.1 253.3 253.4 253.5 253.3 253.4 253.2 252.9 253.4 253.6 253.1 253.1 253.2 253.6 253.4 253.8 253.9 253.7 253.7 254.0 254.1 254.0 253.6 253.6 253.8 253.4 253.8 254.0 253.6 253.8 254.0 254.0 253.8 253.7 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.1 253.8 254.2 253.8 254.1 254.0 254.0 254.0 254.1 254.0 253.8 240.5 20150601 91720 162.6 249.3 253.4 253.5 253.0 253.1 253.3 253.4 253.5 253.3 253.3 253.5 253.2 253.6 253.5 253.3 253.1 252.9 253.2 253.4 253.6 253.5 253.8 253.8 254.0 253.9 253.5 254.0 253.8 253.5 253.5 254.0 253.8 254.0 253.8 253.7 254.0 253.8 254.0 253.9 254.0 253.9 253.6 253.7 253.6 253.8 253.4 254.0 254.0 254.0 254.0 253.9 253.8 253.5 254.0 254.0 253.9 254.0 253.9 239.6 20150601 91730 163.8 248.1 253.5 253.6 253.5 253.6 253.2 253.1 253.8 253.4 253.1 253.6 253.4 253.2 253.1 253.1 252.1 252.9 253.1 253.4 253.2 253.6 253.8 253.8 253.9 254.1 253.9 253.8 253.5 253.6 253.0 253.4 253.5 253.4 253.9 253.9 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.7 254.0 253.9 253.8 254.0 254.0 254.1 253.8 253.7 253.6 253.8 253.6 254.0 254.0 254.0 253.9 238.6 20150601 91740 163.6 248.9 253.5 253.7 253.7 253.7 253.7 253.3 253.6 253.9 253.7 253.3 253.3 253.3 253.2 252.9 252.0 252.7 252.9 253.3 253.7 253.8 253.8 253.6 253.5 253.5 254.0 254.0 253.8 253.4 253.6 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 239.8 20150601 91750 161.3 248.7 253.9 253.8 254.0 253.6 253.5 253.5 253.3 253.4 253.6 253.3 253.2 253.8 253.4 252.9 252.6 253.1 253.0 253.7 253.2 253.0 253.1 253.2 253.4 253.2 253.2 253.3 252.9 252.1 252.6 253.4 252.7 253.2 253.3 253.9 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 253.9 239.8 20150601 91800 164.2 248.2 253.7 253.6 253.5 253.7 253.4 253.3 253.0 253.0 253.1 253.4 253.0 253.2 253.1 252.0 252.1 252.3 252.6 253.0 253.2 253.5 253.4 253.5 253.8 253.9 253.9 253.5 252.9 252.5 252.6 253.2 253.9 253.9 253.7 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.3 20150601 91810 161.8 249.7 253.6 253.3 253.9 253.8 253.4 253.4 253.5 253.6 253.5 253.2 253.1 252.8 252.8 252.8 250.8 251.8 252.3 252.8 252.9 252.7 253.6 253.5 253.6 253.6 253.3 253.8 252.9 252.2 252.8 252.4 252.7 253.2 253.2 253.5 253.2 253.8 253.8 253.8 253.2 253.9 254.0 254.0 254.0 253.4 253.9 254.1 253.9 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 240.0 20150601 91820 159.8 249.0 253.8 253.7 253.6 253.8 253.4 253.4 253.8 253.4 253.1 253.0 253.0 252.8 252.8 252.2 249.9 250.5 251.5 252.6 252.9 252.6 252.8 253.5 253.5 253.7 253.5 253.7 252.9 252.0 252.8 252.4 252.7 252.4 253.2 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 239.1 20150601 91830 161.4 248.9 253.7 254.1 253.9 253.9 253.8 253.6 253.5 253.8 253.6 253.4 253.1 253.2 252.6 250.8 250.2 250.6 252.4 253.5 252.4 252.3 253.2 253.4 253.5 253.8 253.7 253.8 252.9 252.8 252.5 251.6 251.7 252.7 253.1 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.4 20150601 91840 161.7 248.8 253.9 253.8 253.7 253.7 253.6 253.5 253.7 253.8 253.5 253.5 253.2 253.2 252.4 252.0 250.3 251.2 253.1 253.4 253.2 252.9 253.8 254.0 253.7 253.8 253.9 253.5 253.0 251.7 252.0 251.3 252.2 252.4 252.7 253.5 253.6 253.7 253.8 253.9 254.0 253.8 253.8 253.8 253.5 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.7 253.9 253.8 237.8 20150601 91850 163.4 248.3 253.4 253.4 253.6 253.9 253.6 253.4 253.2 253.2 253.0 253.1 253.2 253.1 252.1 250.2 249.8 251.1 252.4 253.0 252.8 253.2 253.3 253.8 253.5 253.4 253.6 253.2 252.6 250.8 250.2 251.9 251.2 252.0 252.2 252.3 252.9 253.2 253.8 253.8 253.9 253.9 253.8 254.0 253.9 253.7 254.0 253.4 253.8 253.9 253.8 254.0 254.0 253.9 253.9 253.8 254.1 254.0 254.0 236.4 20150601 91900 161.5 247.9 253.8 253.7 253.8 253.6 253.3 253.3 253.6 253.8 253.4 253.1 253.0 252.1 251.3 250.5 249.7 250.6 252.2 252.5 252.7 253.1 253.5 253.5 253.8 253.7 253.7 253.4 252.3 251.4 251.1 250.3 251.2 250.8 251.8 251.1 252.8 253.4 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.2 20150601 91910 153.5 248.3 253.8 253.6 253.6 253.6 253.8 253.6 253.6 253.3 253.1 253.2 252.9 252.6 251.2 250.1 249.7 250.4 252.5 252.0 252.3 253.0 253.4 253.1 253.5 253.5 253.2 253.1 252.2 251.1 250.3 250.3 250.3 250.2 252.1 251.1 252.6 252.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.8 254.0 238.2 20150601 91920 159.6 247.9 253.5 253.8 253.9 253.8 253.5 253.6 253.6 253.5 253.5 253.5 253.5 252.4 251.2 250.1 249.1 251.0 252.4 252.3 252.8 253.6 253.6 254.0 253.4 253.5 253.3 253.1 252.0 250.1 249.5 250.2 249.3 250.4 251.0 251.9 252.2 252.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 237.0 20150601 91930 162.1 248.0 253.5 253.4 253.6 253.6 253.1 253.1 253.4 253.1 252.9 253.2 253.0 250.8 250.7 249.7 248.6 250.9 252.4 252.5 252.6 253.1 253.4 253.5 253.3 252.9 252.7 252.7 251.0 248.5 249.2 249.4 248.2 248.6 250.5 251.0 251.2 252.2 253.6 253.9 253.7 254.0 253.8 254.0 254.1 253.8 253.9 254.0 253.9 253.6 253.8 253.9 253.9 254.0 254.0 253.7 254.0 254.0 254.0 237.8 20150601 91940 157.0 248.0 253.5 253.9 253.3 253.6 253.3 253.2 253.8 253.5 253.0 253.0 252.7 251.7 249.8 247.9 248.5 251.5 251.1 251.7 252.2 252.6 252.5 252.6 253.0 253.2 252.8 252.0 250.4 248.2 247.6 247.2 248.2 248.2 248.2 248.7 250.0 251.8 253.6 254.0 254.1 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 236.8 20150601 91950 159.4 247.9 253.8 253.7 253.8 253.8 253.1 253.3 253.3 253.3 253.1 253.0 252.3 251.4 250.1 247.8 247.4 250.2 251.1 251.9 252.2 252.7 252.8 252.9 253.2 253.1 252.9 251.9 250.4 247.2 247.2 248.6 248.3 248.4 248.2 248.4 250.4 251.8 253.1 253.5 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 237.8 20150601 92000 160.8 247.5 253.5 253.3 253.3 253.4 253.2 253.1 253.6 253.3 252.9 253.2 252.2 251.1 250.2 249.0 248.7 251.1 251.2 252.3 252.5 252.8 252.8 253.0 252.6 252.3 251.8 250.4 249.5 246.7 247.0 247.2 246.8 248.3 248.2 248.9 250.5 251.5 253.1 253.7 253.7 253.5 253.7 253.6 253.6 253.8 253.8 254.0 254.0 253.8 253.9 253.6 253.8 253.6 253.9 253.9 253.9 253.8 253.7 237.8 20150601 92010 158.9 248.8 253.7 253.6 253.6 253.5 253.3 254.0 253.9 254.0 253.2 253.2 253.0 250.7 248.9 250.3 249.2 250.6 251.4 251.9 252.5 252.9 252.8 252.8 252.5 252.4 251.8 250.3 249.1 247.2 245.8 247.4 246.9 247.7 249.2 249.3 251.1 251.1 253.2 253.9 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.6 20150601 92020 160.7 248.8 253.7 253.9 253.5 253.7 253.4 253.3 253.5 253.4 253.1 253.2 252.4 251.4 250.8 248.9 248.7 250.8 251.8 253.0 252.6 252.5 252.5 253.3 252.7 251.2 251.6 249.8 247.2 246.6 245.5 247.2 246.6 245.3 247.8 248.4 247.8 248.8 251.7 253.0 253.4 253.6 253.4 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 253.8 237.2 20150601 92030 159.9 248.5 254.1 253.4 254.0 253.8 253.5 253.2 253.8 253.6 253.4 252.8 252.5 250.7 250.1 249.7 249.7 251.6 251.9 252.3 252.2 252.2 252.4 252.1 251.6 251.2 249.9 249.4 247.7 245.9 245.0 245.1 246.5 245.7 246.1 246.1 247.5 248.8 251.4 252.2 252.8 252.9 252.7 253.2 253.4 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.8 237.3 20150601 92040 161.9 249.4 253.7 253.8 253.7 253.4 253.3 253.2 253.8 253.7 253.4 253.0 252.0 250.3 249.8 249.3 249.1 250.8 251.9 252.4 252.0 252.5 252.3 251.3 250.9 250.3 248.8 247.9 245.8 243.7 244.5 244.6 244.1 244.1 244.8 245.1 246.7 245.8 249.6 252.0 252.3 252.5 253.0 253.5 253.4 254.0 254.0 253.5 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 238.0 20150601 92050 168.1 248.2 253.6 253.8 253.8 253.5 253.7 253.6 253.5 253.9 253.2 252.5 251.6 250.3 249.2 247.6 248.9 250.6 252.2 251.3 251.2 251.3 251.9 250.0 250.0 248.9 247.8 247.6 243.8 242.9 243.4 243.2 245.2 245.0 244.6 243.1 244.7 246.8 250.8 251.6 252.4 252.5 252.9 253.9 253.7 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 237.4 20150601 92100 162.4 248.7 253.3 253.6 253.5 253.4 253.9 253.5 253.6 253.6 253.3 253.3 251.5 250.4 250.0 247.7 248.8 250.3 251.5 251.6 251.0 251.0 251.0 250.1 248.3 247.3 246.9 246.0 244.5 242.7 243.5 243.0 243.6 243.3 244.0 244.6 245.5 245.9 249.7 251.6 252.8 252.4 252.7 253.6 253.7 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.9 253.9 254.0 253.9 253.7 238.2 20150601 92110 160.2 247.6 253.8 253.6 253.7 253.4 253.0 253.1 253.8 253.3 252.9 252.8 250.7 250.0 250.0 247.9 247.9 250.3 250.2 250.3 249.7 250.2 249.6 249.1 246.9 245.7 245.4 244.1 243.4 241.1 243.2 242.8 244.0 242.8 243.3 243.6 245.2 246.4 249.4 252.2 252.7 253.1 252.9 253.8 254.1 253.9 254.1 253.9 253.8 254.0 253.9 253.7 254.0 253.8 253.9 254.0 253.9 254.0 254.0 237.8 20150601 92120 160.8 249.0 253.7 253.5 253.5 253.4 253.4 253.3 253.6 253.3 252.7 252.6 251.7 250.5 249.2 246.9 247.6 249.7 249.4 249.8 249.3 249.0 247.8 246.6 245.2 244.3 243.9 244.0 242.1 242.2 241.7 241.9 243.2 243.2 243.0 243.8 245.0 247.6 250.6 251.8 252.9 253.0 252.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.8 236.3 20150601 92130 160.9 249.3 254.1 254.0 253.4 253.8 253.8 253.6 253.5 253.8 253.9 253.4 252.3 250.6 246.6 248.9 247.4 247.5 248.9 250.3 249.4 248.4 245.6 246.3 245.0 245.2 244.6 244.3 242.6 241.6 242.2 242.6 242.0 242.9 245.4 244.2 245.8 247.0 250.9 251.9 252.2 253.2 253.2 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.2 20150601 92140 156.8 248.3 253.3 253.4 253.2 253.2 253.5 253.4 253.6 253.6 253.7 253.2 251.4 250.2 247.9 247.8 247.0 248.6 248.5 248.0 248.2 247.5 247.1 246.3 246.0 244.8 244.8 244.2 244.6 242.8 242.2 241.5 242.5 243.0 243.7 243.0 245.0 246.0 249.7 251.8 252.5 252.3 253.0 253.3 253.6 254.0 253.9 254.0 253.9 253.8 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 236.6 20150601 92150 159.9 249.3 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.5 253.4 253.2 251.1 248.8 249.3 247.2 246.2 247.8 248.6 248.6 246.4 246.4 246.8 246.2 246.0 244.8 244.9 244.6 244.2 241.0 241.5 240.9 241.4 242.2 242.1 243.4 244.8 247.4 249.7 251.5 252.2 252.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.8 20150601 92200 162.8 249.2 253.4 253.5 253.7 253.3 253.1 253.5 253.5 253.4 253.3 252.5 250.1 248.5 247.9 246.7 246.7 248.7 248.6 248.0 246.9 246.0 245.5 245.3 244.7 244.8 243.5 244.8 244.1 242.2 242.0 242.2 242.9 242.3 242.7 243.4 245.0 246.9 250.7 252.2 252.2 253.0 253.7 253.8 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.5 20150601 92210 159.4 248.9 253.4 253.6 253.3 253.6 252.9 253.6 253.5 253.6 253.2 252.2 250.6 248.8 245.8 245.4 244.9 245.9 246.1 245.2 245.3 243.3 244.0 244.2 244.1 242.1 243.1 244.4 242.6 240.5 241.4 241.2 241.8 240.9 241.2 242.8 244.9 246.5 250.3 251.6 252.8 252.8 252.3 253.5 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.9 253.9 254.0 253.9 254.0 253.9 236.2 20150601 92220 160.6 247.9 253.8 253.3 253.4 253.4 253.2 253.2 253.1 253.6 253.1 251.7 250.3 247.2 244.5 243.9 243.8 244.3 245.0 244.5 244.2 243.6 243.7 244.1 243.8 243.5 243.5 243.7 243.0 241.0 241.2 241.6 242.2 242.6 242.6 242.4 245.0 246.6 249.5 250.5 250.6 252.8 253.2 253.7 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.7 253.8 253.9 253.8 253.8 253.9 253.9 237.2 20150601 92230 156.0 248.4 253.9 253.8 253.5 254.0 254.0 254.0 254.0 254.0 253.3 251.9 250.2 246.9 245.1 245.7 243.4 245.4 245.6 245.2 244.2 244.2 244.0 245.4 243.7 243.2 244.3 243.9 241.8 241.2 241.1 242.8 241.4 241.2 242.6 243.8 244.6 247.3 249.4 252.0 252.0 252.8 253.3 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.8 20150601 92240 161.2 248.1 253.7 253.3 253.3 253.4 253.2 253.1 253.2 253.2 253.0 252.4 249.1 244.4 243.9 243.8 242.3 244.6 245.0 244.9 243.5 244.4 242.8 244.3 242.7 242.5 243.7 243.5 242.8 240.6 240.0 241.7 239.9 240.9 242.7 243.8 244.9 246.3 250.5 251.5 252.5 253.2 253.3 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.9 253.9 253.7 253.9 253.9 253.7 253.8 253.7 236.2 20150601 92250 162.2 247.4 253.8 253.6 253.6 253.5 253.6 253.6 253.8 254.1 252.8 251.4 249.0 244.5 244.2 244.1 242.5 246.3 244.8 244.4 243.4 242.4 243.7 243.6 243.2 242.4 244.1 243.9 242.2 240.7 241.7 241.9 242.4 241.8 242.2 244.4 245.8 247.2 249.4 252.1 253.2 252.9 253.5 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 239.2 20150601 92300 158.3 248.8 253.9 254.0 253.8 253.6 253.7 253.4 253.7 253.7 253.2 251.7 247.5 243.9 242.4 242.8 242.1 243.6 243.9 244.0 242.6 242.5 242.5 243.3 243.2 243.9 244.0 244.1 243.2 240.8 241.5 242.5 242.4 242.5 243.7 245.4 246.3 247.2 250.0 250.6 252.3 253.1 253.8 253.4 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 236.0 20150601 92310 156.5 247.8 253.8 253.8 253.8 253.7 253.5 253.5 253.6 253.7 253.2 251.1 246.0 243.1 241.9 241.7 239.7 243.2 244.2 244.4 243.0 243.0 243.3 243.1 243.4 243.4 244.4 244.1 241.7 240.8 240.9 240.6 241.4 241.7 242.7 242.0 244.5 246.1 249.5 252.5 252.4 253.2 253.4 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 237.1 20150601 92320 158.0 248.2 253.7 253.5 253.8 253.7 253.5 253.6 253.5 253.6 252.8 248.9 244.5 243.8 243.1 243.0 241.7 242.9 243.1 244.6 243.9 243.7 243.6 244.0 245.2 243.8 242.7 242.5 242.2 239.3 240.2 240.8 240.5 241.7 242.5 243.4 245.3 247.2 250.5 251.8 252.7 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2 20150601 92330 155.6 248.6 253.7 254.1 253.9 254.1 253.6 253.6 253.8 254.1 252.1 248.9 244.9 242.9 242.3 242.2 240.9 243.8 244.4 245.2 243.6 243.1 242.9 243.3 244.6 244.7 243.5 242.5 242.1 239.8 239.9 241.1 240.2 241.8 243.1 242.4 246.3 247.4 249.3 251.1 252.2 253.4 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1 20150601 92340 159.2 247.6 253.9 253.8 253.9 253.8 253.3 253.3 253.6 253.7 251.1 247.4 243.0 242.3 241.5 240.0 239.8 242.3 241.8 242.5 242.0 242.0 242.0 242.3 243.0 242.7 243.1 242.4 240.5 238.9 240.0 240.2 240.3 241.9 241.9 241.5 242.9 244.8 247.9 250.2 251.6 252.8 253.4 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 234.1 20150601 92350 160.6 247.2 253.8 254.0 253.8 253.8 254.1 253.8 253.6 253.4 249.0 246.8 242.9 240.8 238.6 239.5 237.1 240.6 241.1 243.6 241.3 240.6 241.2 242.8 241.7 240.7 242.2 241.4 240.2 237.7 237.8 238.0 240.1 239.1 237.7 240.4 240.8 241.3 247.8 250.4 251.7 253.4 253.5 253.5 253.7 254.0 254.0 254.1 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.4 20150601 92400 152.8 246.8 253.6 253.3 253.5 253.7 253.6 253.5 253.6 252.5 248.8 244.5 241.3 240.1 239.7 237.2 237.9 240.7 240.9 241.1 240.8 239.8 240.2 241.0 240.4 240.0 240.0 239.8 238.4 235.7 237.3 237.0 238.6 239.6 239.8 240.3 242.7 243.8 246.1 249.7 251.7 251.8 253.0 253.1 253.2 254.0 253.9 253.8 254.0 253.9 253.9 254.0 253.9 254.0 253.8 254.0 253.7 254.0 253.8 236.2 20150601 92410 156.1 247.2 253.5 253.8 253.4 253.3 253.8 253.2 253.4 252.2 246.4 242.5 239.7 239.6 238.4 236.4 237.8 239.6 239.6 238.5 240.3 238.2 238.8 240.0 239.1 240.8 240.0 239.7 238.1 236.6 235.6 236.5 239.2 239.1 239.6 239.6 241.3 243.0 246.2 249.1 251.2 252.5 253.2 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.0 20150601 92420 151.8 246.3 253.5 253.4 253.7 253.8 253.8 253.8 253.7 251.2 246.2 241.7 240.9 239.7 238.7 237.5 239.0 239.6 240.0 239.3 239.7 240.0 239.5 239.9 240.1 240.2 239.1 240.6 239.0 237.0 236.7 236.3 236.9 237.6 236.9 239.8 240.9 243.5 245.4 248.8 250.8 251.6 252.5 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 234.9 20150601 92430 159.4 246.9 254.0 254.0 254.1 253.9 253.8 253.8 253.4 250.6 245.5 241.6 240.3 239.5 238.0 236.4 237.3 239.6 240.7 239.5 239.1 239.4 239.2 240.0 239.9 240.3 239.1 239.9 239.1 236.8 237.6 237.7 238.6 237.4 237.2 240.1 241.1 242.5 246.3 250.6 251.9 251.9 253.7 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.1 20150601 92440 158.6 247.3 253.5 253.7 253.6 253.7 253.5 253.6 253.3 250.2 244.0 242.3 239.3 239.5 238.3 237.2 238.4 239.5 239.5 238.8 239.0 238.8 239.1 239.6 240.0 240.2 238.5 239.4 238.5 236.6 236.4 237.1 236.0 232.9 237.8 239.4 240.7 242.2 246.0 248.4 250.2 251.7 252.9 253.4 253.8 254.1 254.0 253.5 254.0 253.8 253.9 253.7 253.9 254.0 254.0 253.9 253.9 254.0 254.0 234.9 20150601 92450 159.8 247.9 254.0 253.7 253.8 253.6 253.8 253.8 253.3 250.0 245.1 242.3 239.4 238.6 237.6 237.6 238.6 239.2 240.6 239.9 239.8 239.2 239.6 239.1 240.6 239.9 239.9 241.0 240.4 236.1 234.6 235.6 236.9 236.8 236.5 238.6 240.8 241.5 247.0 249.9 250.6 252.4 253.2 253.3 253.6 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.3 20150601 92500 154.7 247.5 253.9 253.9 254.0 253.7 253.7 253.4 253.1 247.7 243.4 241.3 239.9 238.2 237.5 237.2 236.8 239.0 238.8 240.2 240.0 239.6 237.8 240.8 241.0 240.7 239.9 240.2 240.3 235.6 234.9 236.5 235.9 236.3 238.0 239.6 241.3 243.4 246.9 249.5 249.4 251.8 252.8 252.8 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8 20150601 92510 157.2 248.5 253.8 254.0 254.0 253.9 253.6 253.8 253.2 248.5 243.8 240.5 239.9 237.7 237.1 235.4 237.9 238.7 239.5 239.4 238.9 239.2 239.1 238.5 239.6 239.0 239.1 239.1 238.3 234.3 234.4 234.2 232.9 234.4 237.7 239.0 240.8 241.2 246.1 248.5 250.4 250.5 252.6 252.7 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.7 20150601 92520 156.6 247.1 253.7 253.8 253.8 253.8 253.6 253.7 253.0 247.5 243.0 240.8 239.6 237.4 234.2 236.4 235.3 238.0 239.3 240.1 238.7 239.1 238.2 238.7 239.1 239.6 239.6 239.6 237.7 235.7 235.2 234.0 235.0 236.2 236.2 238.6 240.1 243.0 245.7 248.8 249.0 251.3 252.2 253.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.0 20150601 92530 158.1 247.4 254.0 253.6 253.8 253.8 254.0 254.0 253.2 245.9 244.1 240.3 239.0 238.5 235.2 236.0 234.3 238.5 237.8 239.1 239.4 238.2 238.2 240.3 239.6 239.4 239.8 237.6 237.1 234.4 233.3 234.9 234.9 233.9 237.5 237.6 240.1 241.8 244.6 246.9 249.8 251.8 252.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.9 20150601 92540 158.8 247.6 253.8 253.8 253.8 253.7 253.7 253.8 252.2 246.4 242.4 239.9 239.3 237.7 235.4 234.7 234.7 237.8 239.5 240.3 238.8 238.6 239.4 240.1 240.1 239.9 239.1 237.8 237.4 235.0 234.1 232.5 233.3 234.6 237.1 237.3 240.5 242.3 245.9 247.8 250.0 252.5 253.1 253.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.1 20150601 92550 158.2 247.8 253.6 253.7 253.5 253.7 254.0 253.7 251.8 245.6 242.6 239.9 237.6 237.5 235.1 234.6 234.3 237.3 239.4 238.7 238.2 238.0 239.2 239.0 238.0 238.2 238.5 237.9 236.5 232.2 234.0 235.1 234.4 233.0 236.7 238.1 240.5 240.9 246.1 247.9 250.8 252.1 252.9 253.2 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.6 20150601 92600 153.5 247.8 254.0 253.7 253.9 253.6 253.5 253.6 249.7 244.7 241.8 239.5 238.2 236.2 234.9 234.6 234.8 237.8 238.5 239.2 238.5 238.1 237.7 239.3 239.1 239.5 238.2 238.4 235.9 234.7 234.4 233.7 234.7 235.1 237.1 239.3 241.3 242.8 246.4 249.6 251.0 252.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.7 20150601 92610 157.8 247.2 254.0 253.9 253.8 253.7 253.8 253.5 249.4 243.9 241.4 240.2 239.1 235.8 235.7 234.3 236.1 238.4 238.9 239.2 237.9 238.0 237.9 239.0 238.2 238.2 239.2 237.8 235.6 233.7 231.8 232.0 234.9 236.8 238.4 239.9 241.1 243.2 246.8 247.9 251.0 252.8 253.6 253.1 253.6 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 233.4 20150601 92620 155.5 246.8 253.9 253.7 253.8 253.3 253.7 253.4 248.6 243.9 241.4 239.3 238.3 236.0 234.2 235.1 236.2 238.1 238.4 238.7 238.4 238.1 237.6 239.4 239.2 237.3 238.9 238.7 234.6 233.5 233.7 233.0 235.0 236.0 237.4 240.3 241.5 243.0 245.6 249.2 251.5 252.8 253.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.3 20150601 92630 155.1 247.0 253.4 253.6 253.6 253.9 253.6 252.8 248.0 242.7 239.9 238.2 237.5 232.7 234.0 235.1 233.1 238.4 237.8 238.9 238.2 237.9 238.7 239.1 239.2 238.6 235.2 237.0 236.5 230.6 231.8 234.5 234.2 236.4 238.8 239.1 240.1 242.1 245.7 249.3 251.2 252.6 253.2 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.3 20150601 92640 157.6 247.1 253.8 253.7 253.8 253.7 253.7 252.9 246.8 242.3 239.7 238.8 236.6 234.9 235.0 234.6 235.9 238.1 238.9 237.9 239.0 238.7 238.3 238.3 238.2 237.3 237.0 236.4 235.5 231.8 232.0 234.5 235.2 235.6 237.8 239.3 240.5 243.1 246.0 249.1 250.7 252.6 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.5 20150601 92650 156.0 247.2 253.9 253.9 253.7 253.7 253.9 252.1 247.1 242.9 238.6 236.2 236.6 235.2 234.4 236.4 237.0 238.5 239.0 238.8 238.6 238.9 238.9 239.1 238.4 235.6 237.8 237.5 236.6 233.2 232.4 234.2 234.8 234.5 237.8 238.9 240.8 243.1 247.8 248.1 251.8 253.0 253.5 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 235.2 20150601 92700 151.9 247.2 253.8 253.8 253.6 253.2 253.4 251.8 246.5 241.4 239.2 238.1 235.8 234.7 234.8 236.1 235.3 236.8 238.3 239.5 238.6 238.6 238.9 239.5 237.5 238.0 236.7 237.2 235.9 233.8 233.3 234.8 235.2 235.1 236.9 240.0 241.9 242.6 247.4 249.8 251.5 253.2 253.3 253.5 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.8 20150601 92710 156.9 248.1 253.6 253.8 253.8 253.6 253.2 251.6 245.1 240.9 238.6 237.1 235.6 234.9 235.2 234.4 234.3 238.2 238.9 239.4 237.0 238.4 238.4 238.0 237.9 236.5 237.8 234.9 233.9 231.9 232.9 233.9 236.1 237.2 237.6 238.8 241.0 242.6 246.1 249.6 252.2 253.0 253.7 253.5 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.0 20150601 92720 156.4 247.3 253.7 253.7 253.4 253.3 253.3 251.0 244.6 240.3 239.0 238.4 236.5 233.9 234.7 235.4 235.0 238.2 238.4 237.6 237.9 237.8 238.5 237.8 236.8 235.9 236.8 235.4 234.6 232.5 233.7 234.5 235.4 237.1 237.5 238.9 241.6 243.5 246.9 249.4 251.4 252.6 253.0 253.5 253.9 253.9 253.5 253.9 253.9 253.9 253.9 253.9 254.0 253.9 254.0 254.0 253.9 254.0 253.7 234.2 20150601 92730 158.1 247.9 253.9 253.6 254.0 253.4 253.6 250.9 243.4 239.2 239.5 238.4 235.6 232.6 233.6 235.1 234.0 237.0 239.2 238.8 236.1 238.6 238.0 236.3 237.2 236.6 236.2 236.2 232.8 230.7 232.8 231.7 233.6 235.3 236.5 239.1 241.1 243.2 246.6 249.4 251.3 252.6 253.6 253.1 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 254.0 253.9 234.8 20150601 92740 155.7 247.5 253.9 253.5 253.8 253.9 253.7 250.3 243.5 238.6 239.0 237.0 234.4 234.5 233.5 235.1 233.5 236.5 238.7 237.8 237.3 237.8 238.2 236.5 235.5 236.0 234.8 237.9 234.7 231.5 233.6 233.0 235.4 235.2 236.6 238.0 240.7 242.3 247.0 249.8 251.0 252.7 253.3 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 234.0 20150601 92750 158.1 246.7 253.9 254.1 253.8 253.9 253.9 250.2 242.3 237.6 239.0 237.3 234.2 235.2 233.0 236.0 233.9 237.9 238.8 237.9 235.8 237.1 234.9 236.9 235.1 234.6 236.9 235.1 234.5 232.4 229.8 233.4 234.7 235.1 235.5 238.7 240.0 242.9 247.6 247.8 251.5 252.3 253.6 253.1 253.7 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 253.8 235.4 20150601 92800 157.0 247.9 254.0 254.0 254.0 254.0 253.2 249.6 243.1 239.6 239.4 237.4 234.3 234.6 233.1 235.7 233.9 237.0 238.6 238.5 236.8 234.9 237.3 236.1 235.8 236.2 236.6 236.6 235.8 230.2 229.9 231.2 233.5 234.7 237.5 238.5 240.1 243.5 248.0 250.2 251.9 252.7 253.4 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.5 20150601 92810 154.0 245.8 254.0 254.0 254.0 254.0 253.4 249.0 243.4 239.0 238.7 236.9 236.2 233.6 234.4 235.1 234.9 237.9 238.6 238.0 234.6 236.3 234.7 236.1 236.1 234.7 235.6 235.6 235.0 231.2 232.8 233.3 233.6 234.8 236.2 239.1 241.2 243.9 246.9 250.5 251.2 252.6 253.1 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.6 20150601 92820 156.5 246.5 253.8 254.0 254.0 254.0 253.0 248.4 241.4 238.7 238.9 236.5 233.9 234.7 235.3 235.3 233.7 235.9 236.7 237.4 236.1 235.4 236.0 236.7 235.1 235.4 236.6 236.8 234.8 231.7 231.2 233.7 234.2 236.0 236.8 237.9 240.0 243.9 247.8 249.8 251.2 253.2 253.6 253.4 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.5 20150601 92830 156.6 246.9 253.6 253.8 253.7 253.7 253.0 248.8 241.9 238.8 239.8 236.6 235.8 232.8 234.4 235.1 234.1 236.9 236.8 235.1 236.1 234.2 234.7 234.3 234.4 235.3 234.1 235.6 233.5 230.5 232.2 233.3 234.9 236.5 237.8 238.5 242.1 244.2 248.4 249.4 252.1 252.4 253.7 252.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.6 20150601 92840 156.4 247.0 253.7 253.9 254.0 253.9 252.9 248.0 240.7 240.3 238.7 235.0 235.2 234.4 236.0 232.4 233.8 235.8 235.9 237.1 236.5 235.4 233.5 234.4 234.5 235.8 234.7 233.9 233.2 232.3 233.2 232.5 236.5 236.3 238.0 240.2 240.5 243.0 247.6 251.6 251.9 253.2 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.0 20150601 92850 153.2 246.9 253.4 253.9 253.1 253.4 252.4 247.1 241.8 240.2 238.5 236.4 235.9 234.4 234.1 234.7 232.4 234.8 237.2 236.6 233.8 235.1 234.9 236.0 235.0 233.1 236.1 236.4 234.8 230.2 231.2 233.2 236.1 237.1 238.4 239.2 242.1 244.7 246.8 249.9 251.3 253.4 253.8 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.4 20150601 92900 154.5 246.6 253.6 253.7 253.0 253.4 252.8 247.5 241.7 238.9 238.8 236.4 235.6 236.3 236.2 233.1 234.2 235.8 236.9 236.8 236.0 235.3 235.0 235.7 237.2 237.3 236.9 235.8 234.8 232.4 234.1 234.9 234.8 236.2 238.3 241.2 242.7 245.4 248.0 250.9 252.3 253.2 253.6 253.8 253.7 254.0 254.0 253.7 254.0 253.8 253.8 253.8 253.8 254.0 254.0 253.9 253.8 254.0 253.7 232.5 20150601 92910 154.8 246.8 254.0 254.0 254.0 254.0 252.8 248.0 241.6 239.6 238.1 237.3 236.5 235.2 236.9 235.6 232.6 235.9 236.9 236.4 235.4 236.1 234.1 234.3 234.2 234.7 236.4 236.4 235.8 233.6 235.2 234.2 238.2 237.4 238.9 241.3 243.3 243.6 249.6 250.6 250.9 253.7 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150601 92920 150.1 245.6 254.0 253.8 253.9 253.7 252.6 246.7 241.2 239.8 239.2 235.5 235.8 236.5 236.1 234.7 231.3 234.3 236.1 237.1 235.5 232.6 234.0 235.9 234.2 236.7 235.6 235.9 235.3 232.0 233.2 233.8 236.1 237.8 237.5 240.6 241.6 243.5 248.0 250.0 251.3 253.5 253.8 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.1 20150601 92930 153.2 246.2 253.6 253.8 253.2 253.1 251.7 245.8 240.9 239.6 239.5 236.0 235.4 234.4 234.0 232.7 230.7 235.3 236.1 234.9 236.0 233.6 233.1 236.2 233.6 233.9 233.8 232.1 231.7 231.1 232.3 234.1 235.8 235.5 237.9 238.8 241.0 243.9 246.6 249.6 252.0 251.8 252.8 253.6 253.5 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.8 253.9 254.0 254.0 254.0 253.8 235.1 20150601 92940 152.8 246.4 254.0 254.1 253.8 253.8 251.7 246.4 241.6 240.6 238.2 236.8 235.2 233.8 235.5 233.6 232.5 235.7 235.8 234.0 233.8 233.8 233.4 235.2 233.7 235.9 234.6 233.9 233.8 231.5 233.6 233.8 236.7 238.5 238.2 240.7 241.5 243.2 247.9 251.2 252.0 251.9 253.2 253.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.3 20150601 92950 153.1 245.4 253.9 253.3 253.5 253.2 251.0 245.9 240.9 239.8 237.9 236.1 235.8 233.9 234.2 230.2 233.7 235.3 235.3 235.1 233.6 232.1 232.8 235.3 234.3 234.1 234.6 234.8 234.2 232.3 234.2 234.9 235.4 236.1 237.9 240.1 241.3 243.5 248.2 250.5 251.4 252.0 253.4 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 232.1 20150601 93000 147.5 246.2 253.8 253.5 253.7 253.6 251.0 244.6 240.2 239.2 239.1 237.0 235.0 233.8 234.3 231.9 231.0 236.1 235.5 234.7 233.3 232.8 231.9 235.0 234.3 235.3 233.4 235.3 234.3 231.4 234.1 235.2 236.2 236.1 238.8 240.2 242.7 243.9 247.8 250.5 251.9 252.7 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.4 20150601 93010 158.0 246.6 254.0 253.6 253.6 253.8 251.5 245.4 240.9 240.1 238.5 235.8 237.1 235.9 234.6 231.1 232.1 234.9 235.6 234.8 234.8 233.6 234.8 235.9 236.4 236.0 235.3 236.4 235.1 231.8 235.6 236.1 237.6 237.8 239.1 241.2 242.8 244.7 249.1 251.5 252.0 252.7 253.8 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 232.6 20150601 93020 147.1 246.8 253.7 253.5 253.6 253.2 251.1 245.8 241.3 239.9 238.7 236.8 235.8 236.1 235.2 234.8 233.2 236.2 235.5 236.4 233.5 233.5 233.5 235.7 235.2 236.1 235.7 235.9 236.0 233.8 235.2 236.5 237.2 238.1 239.2 240.0 242.2 244.3 248.7 250.8 251.7 252.4 253.4 253.5 253.8 254.0 254.1 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 231.7 20150601 93030 150.0 247.2 253.9 253.7 253.8 253.9 251.2 244.5 241.8 239.6 239.4 238.1 236.0 235.9 234.3 231.8 232.6 234.9 234.1 235.3 233.5 233.1 234.0 235.5 235.0 236.0 236.9 236.9 236.5 234.6 234.3 235.2 236.8 237.8 238.8 240.8 242.4 244.6 248.9 251.2 251.3 252.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.2 20150601 93040 150.5 246.5 253.5 253.5 253.7 253.7 250.8 244.4 241.9 240.3 238.4 237.0 236.1 236.3 234.0 234.0 233.8 235.4 235.0 233.6 234.2 234.7 233.6 234.7 236.5 234.9 235.1 236.5 236.8 234.9 234.6 236.3 237.8 238.1 237.7 241.3 243.0 244.7 248.5 250.0 252.2 253.0 253.8 253.6 253.8 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.8 231.0 20150601 93050 143.1 246.6 253.6 253.6 254.0 253.6 250.6 246.1 240.9 240.9 239.5 236.8 233.1 236.2 234.2 234.6 232.2 235.2 232.8 234.8 234.9 233.8 236.2 237.2 236.1 237.6 236.7 237.9 237.1 235.4 236.5 238.2 236.9 238.8 239.8 240.8 242.8 244.0 249.1 250.4 251.6 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150601 93100 153.8 245.9 253.8 253.5 253.5 253.3 251.0 244.4 242.4 240.9 238.5 236.5 236.0 236.5 236.0 236.4 234.0 234.3 233.7 234.4 233.6 233.9 233.8 237.2 235.8 236.3 237.7 237.3 236.9 234.5 237.0 237.9 237.7 237.0 239.1 240.4 242.8 244.5 248.3 251.0 251.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 231.2 20150601 93110 155.5 246.0 254.0 254.0 254.0 253.4 250.9 245.5 243.0 241.5 237.8 236.9 238.0 235.8 235.0 234.3 233.9 235.1 236.0 235.8 235.8 234.6 236.8 238.2 237.8 238.4 237.3 238.1 237.6 236.0 236.2 238.7 239.4 238.1 240.5 242.1 243.9 245.2 248.9 251.1 252.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150601 93120 152.8 246.1 253.9 253.7 253.8 253.6 250.6 245.4 242.7 241.4 238.8 237.0 237.2 235.5 235.2 234.4 233.7 234.9 236.2 235.1 234.8 235.5 236.9 237.4 236.2 237.1 238.7 239.1 238.0 235.9 237.5 238.2 238.3 239.0 240.2 240.1 243.0 244.0 248.0 250.2 252.2 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.1 20150601 93130 149.0 246.0 253.8 253.8 253.9 253.1 250.9 246.3 242.3 241.6 237.9 237.0 238.3 233.8 235.1 234.4 230.1 235.7 236.9 234.0 233.7 233.9 232.4 237.4 236.5 237.8 237.9 237.0 236.6 236.9 237.1 235.4 238.9 238.1 239.2 241.8 243.2 244.6 247.7 249.6 251.6 252.7 253.4 253.6 253.8 254.0 253.8 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 232.6 20150601 93140 152.2 247.5 254.0 254.0 254.0 253.2 250.7 246.6 243.0 240.8 238.2 236.6 236.6 235.5 234.5 232.9 232.0 235.5 235.4 234.6 233.8 235.3 235.3 237.2 237.1 237.0 238.0 239.3 238.0 235.4 236.7 237.5 238.0 239.8 239.0 241.9 242.8 244.4 248.8 250.9 253.1 253.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.6 20150601 93150 150.6 247.0 253.4 253.5 253.4 252.3 248.4 246.7 243.4 240.9 239.1 236.8 237.0 236.2 236.2 235.0 230.2 233.9 234.9 236.2 233.8 234.9 235.8 237.3 237.5 237.7 237.7 237.4 236.3 234.6 237.6 237.3 237.4 238.3 239.7 240.6 242.9 244.8 248.4 250.9 252.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.3 20150601 93200 151.7 247.0 253.3 253.6 253.8 252.9 249.0 246.1 242.5 240.8 238.8 236.0 236.3 233.6 233.7 232.9 229.5 233.1 235.2 234.0 235.5 235.4 237.5 237.0 235.6 237.0 237.7 237.7 236.5 236.5 237.3 237.1 238.0 238.1 238.7 240.5 243.0 245.0 248.1 251.2 252.9 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.1 20150601 93210 151.1 244.9 253.4 253.5 253.0 252.1 251.2 245.9 242.4 241.3 238.6 236.6 236.9 236.2 235.2 231.7 231.4 232.6 235.2 234.2 237.2 236.3 235.5 237.7 238.1 238.0 238.9 238.4 237.3 235.1 235.6 235.4 239.0 239.2 240.4 239.9 241.7 243.8 250.4 252.1 253.4 253.8 254.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.8 20150601 93220 157.2 246.5 253.5 253.8 253.8 253.0 250.2 245.8 243.7 241.7 238.5 236.7 236.1 234.1 234.8 231.0 231.8 234.2 235.2 236.5 235.4 234.5 234.3 236.6 237.2 237.6 238.3 239.1 238.3 235.5 237.3 237.3 238.3 239.0 238.9 241.3 243.2 245.2 249.3 252.2 253.2 253.7 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.7 20150601 93230 154.3 246.1 253.5 253.4 253.8 252.0 248.9 246.1 242.8 240.0 238.3 235.4 236.2 234.3 233.1 232.3 231.5 233.8 235.0 236.0 234.8 234.9 235.8 238.6 237.8 237.1 237.3 239.8 237.4 237.7 238.4 237.9 238.7 238.4 240.4 240.9 243.7 246.1 249.8 252.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.6 20150601 93240 150.9 246.6 254.0 253.9 253.4 252.3 249.5 247.1 243.0 240.5 238.2 235.9 235.6 234.6 232.9 231.3 231.0 235.3 233.4 236.3 235.8 237.0 236.0 238.2 236.8 238.3 239.3 238.8 238.8 237.1 237.2 237.1 238.2 238.5 239.6 241.3 243.8 246.3 250.1 252.6 253.2 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.8 20150601 93250 149.6 246.6 254.0 253.9 253.3 252.2 249.1 246.1 241.5 239.3 237.9 236.5 234.1 234.8 231.6 231.6 230.1 233.2 235.9 235.1 234.6 234.9 236.8 237.4 238.1 238.4 237.0 238.5 239.1 236.6 237.7 237.8 238.5 239.1 240.5 242.6 244.4 244.9 249.6 251.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.9 20150601 93300 150.7 246.4 253.8 253.6 253.9 252.1 249.5 246.6 241.9 239.8 238.2 237.5 235.2 234.0 232.7 230.2 229.8 234.0 234.5 236.4 233.3 235.6 236.8 238.7 237.9 237.8 238.0 238.3 238.5 236.0 237.3 237.9 238.4 238.5 240.4 241.7 244.3 246.8 250.7 252.8 253.4 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 230.4 20150601 93310 145.5 244.3 253.5 253.0 253.6 252.5 249.8 245.8 242.8 239.1 237.1 236.0 232.9 234.1 232.1 230.9 228.9 234.0 235.7 234.3 234.8 235.8 236.2 236.5 237.6 238.1 238.4 240.4 237.4 236.0 235.7 236.8 238.1 237.9 239.4 241.4 245.4 246.4 250.6 252.3 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.3 20150601 93320 151.4 245.7 254.0 253.8 253.7 252.0 248.7 246.2 243.7 239.4 237.2 236.4 236.0 233.7 229.4 230.8 229.9 235.0 234.9 236.8 236.0 236.2 236.7 237.9 236.0 239.3 238.3 239.4 238.2 235.2 236.9 238.3 239.0 239.8 240.5 243.0 244.8 247.2 251.0 253.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.4 20150601 93330 151.1 245.7 254.0 254.0 254.0 253.2 249.8 246.2 242.5 240.1 237.9 238.2 236.1 233.9 233.8 231.6 231.0 235.5 237.6 236.5 238.3 237.1 237.9 239.8 239.6 238.8 239.9 241.1 238.4 237.2 237.6 239.0 239.6 240.2 241.1 243.9 245.7 247.3 251.8 252.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.1 20150601 93340 151.9 246.4 253.7 254.0 253.6 252.6 250.5 247.2 242.9 239.1 238.1 237.5 233.8 232.1 232.7 231.9 228.8 234.8 236.1 236.7 237.2 236.3 237.5 239.2 239.0 238.2 238.8 238.6 237.8 235.9 236.2 237.3 239.4 239.8 240.9 242.6 244.9 248.0 250.3 252.4 253.4 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9 20150601 93350 153.1 245.1 253.8 253.6 253.5 252.2 249.8 247.0 242.1 239.1 237.7 237.6 236.2 232.9 231.9 232.4 229.7 232.1 235.5 235.1 235.4 236.6 238.3 238.8 237.1 238.7 238.8 237.9 238.7 235.2 236.4 238.2 238.9 239.9 241.4 242.8 245.3 247.1 251.3 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.1 20150601 93400 154.1 246.0 253.5 253.8 253.5 252.0 249.4 245.8 243.2 239.1 236.2 235.6 234.4 231.1 232.0 230.2 229.5 234.2 235.8 235.8 236.2 236.2 237.2 237.5 237.9 238.8 238.3 238.5 238.2 235.9 235.6 237.1 239.0 240.3 241.7 243.5 246.3 247.9 251.1 253.2 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 230.9 20150601 93410 150.7 245.7 253.1 253.5 253.6 252.4 250.1 246.8 241.8 238.4 237.6 235.5 234.8 233.4 231.1 230.0 229.5 234.3 237.2 236.3 237.6 238.2 237.9 238.8 239.0 239.5 238.9 237.9 238.1 235.2 237.2 238.4 239.7 240.8 241.2 242.8 246.9 247.3 252.1 253.6 253.8 254.0 253.8 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.4 20150601 93420 153.6 246.3 254.0 253.8 253.6 252.4 250.1 246.9 241.7 238.2 238.4 235.8 234.0 232.9 233.0 232.2 232.3 235.0 237.0 237.6 237.3 237.8 237.6 238.7 237.8 238.5 239.2 238.4 238.6 234.8 237.5 238.5 239.1 241.3 242.0 243.8 246.5 249.3 252.5 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.0 20150601 93430 153.4 246.9 253.6 253.1 253.4 251.7 249.9 247.1 240.5 237.7 238.2 236.5 235.3 233.9 232.1 232.9 231.2 235.0 238.2 237.1 236.2 237.2 237.3 238.8 238.1 237.9 238.8 237.6 238.6 237.2 238.4 236.1 240.3 240.8 242.3 244.8 246.2 249.3 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.5 20150601 93440 152.0 246.8 253.5 254.0 253.3 251.9 250.4 247.2 242.1 238.4 238.0 237.8 235.1 233.3 232.7 232.9 233.6 235.7 237.8 237.0 237.6 237.2 237.8 238.5 238.5 238.5 237.7 239.5 239.3 238.0 238.2 238.7 240.0 240.7 241.7 243.8 247.2 250.0 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.9 20150601 93450 150.4 245.8 254.0 254.0 253.8 252.4 251.4 247.3 242.1 240.1 239.1 235.2 235.4 234.2 231.9 233.3 233.1 234.8 238.1 237.6 237.4 237.3 238.2 239.2 237.4 237.6 238.4 240.0 239.2 236.1 238.9 240.7 240.9 241.9 243.4 246.3 247.4 250.6 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.8 254.1 254.0 253.9 231.4 20150601 93500 150.3 246.0 253.8 253.8 253.7 252.2 251.6 247.3 240.8 239.3 238.7 237.4 235.1 234.3 233.0 233.0 232.5 237.0 238.5 238.1 237.6 238.1 238.7 239.2 239.0 239.3 239.1 239.1 238.6 238.5 239.5 239.6 240.8 242.9 242.9 245.7 248.3 250.9 253.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.8 253.7 254.0 253.8 253.7 253.8 254.0 253.7 230.0 20150601 93510 146.9 245.3 254.0 254.0 253.4 252.4 251.1 247.6 242.3 239.9 237.8 237.4 234.4 233.1 234.6 232.3 233.6 236.4 237.4 238.8 239.1 238.7 239.1 239.7 239.5 239.4 240.2 240.1 240.1 238.8 239.5 239.6 240.2 242.8 243.6 246.4 249.2 250.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 229.9 20150601 93520 151.7 245.6 254.0 253.8 253.6 252.6 251.4 248.1 241.9 240.8 239.4 237.8 233.9 234.8 231.2 233.6 234.8 236.5 238.3 238.4 238.2 237.8 238.7 239.2 239.7 239.7 239.5 240.6 239.7 238.5 240.0 240.6 241.2 242.6 243.7 246.5 248.8 252.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.8 20150601 93530 149.8 245.4 253.8 253.7 253.2 251.9 251.2 246.7 242.9 239.8 238.1 237.1 233.0 235.2 234.0 233.7 234.9 236.8 239.4 238.5 239.1 239.4 237.0 239.1 238.6 239.1 239.6 240.5 241.4 239.6 239.3 240.6 240.2 241.6 245.4 247.4 248.1 251.6 253.8 254.0 254.0 253.9 254.0 253.9 253.9 253.6 254.0 253.9 253.9 254.0 253.9 253.9 253.8 253.8 254.1 253.8 253.9 253.6 253.8 229.6 20150601 93540 148.0 244.8 253.7 253.7 253.5 252.3 251.9 247.7 242.2 240.2 239.2 236.7 232.8 234.1 233.8 233.4 234.5 237.7 238.9 238.2 237.8 237.9 238.6 240.5 239.8 240.0 240.2 241.5 240.4 238.6 239.4 240.5 242.3 243.1 246.0 247.9 250.1 252.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.4 20150601 93550 149.5 244.3 254.0 254.0 253.7 253.2 251.8 247.7 242.1 239.2 240.1 237.1 234.7 234.2 232.6 233.9 233.9 237.7 238.6 236.9 237.5 237.9 239.6 240.1 240.0 239.6 239.9 241.3 241.0 238.9 239.6 240.5 241.7 244.2 245.2 248.9 251.1 252.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.0 20150601 93600 148.8 244.8 253.8 254.0 253.1 252.0 251.2 246.9 242.0 240.5 239.4 237.8 234.9 233.8 235.6 234.5 231.6 236.6 238.9 238.7 239.0 237.6 237.9 240.1 239.5 240.2 241.0 240.6 240.3 240.0 240.6 241.3 242.4 243.0 245.7 248.5 251.9 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.2 20150601 93610 153.4 244.2 253.8 253.6 253.7 251.4 251.0 245.9 242.0 240.7 239.0 236.5 233.6 233.7 233.1 235.6 233.9 238.1 237.8 238.3 238.0 238.4 235.5 239.6 240.4 241.6 240.4 241.9 240.8 238.7 240.9 242.8 243.8 245.4 246.7 249.4 251.5 252.8 253.8 253.9 253.7 253.4 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.3 20150601 93620 152.8 245.0 254.0 253.7 253.4 252.5 251.5 246.3 241.8 241.0 239.5 236.8 234.9 234.0 234.3 235.0 233.5 238.2 238.8 238.8 239.0 238.6 238.2 240.0 240.7 240.5 241.0 241.6 240.8 240.2 241.5 242.8 244.1 245.4 247.2 250.2 252.4 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.4 20150601 93630 147.9 245.5 253.7 253.6 253.4 252.6 251.4 246.6 241.2 240.1 238.9 237.6 235.4 235.5 235.5 236.1 233.3 236.4 238.5 237.5 238.5 237.6 239.9 240.1 239.8 240.2 241.1 240.4 243.0 241.0 241.4 242.9 244.6 245.0 247.3 250.2 252.4 253.9 254.0 254.0 253.7 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.9 253.9 254.2 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 228.9 20150601 93640 151.8 245.4 254.0 253.9 253.5 252.8 251.6 246.1 242.5 240.5 238.7 235.6 234.4 233.9 236.6 234.4 233.6 236.8 239.0 237.4 238.7 238.6 238.9 240.6 240.2 240.9 241.4 242.7 241.8 240.8 242.3 244.5 245.0 247.0 248.4 250.6 252.3 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.7 20150601 93650 148.2 246.4 253.9 253.8 253.4 251.6 251.2 245.6 242.4 241.9 238.1 237.1 233.3 235.6 234.3 235.2 234.5 237.1 237.8 238.1 239.2 238.1 238.8 240.0 240.4 240.6 241.1 242.9 242.4 241.7 243.2 245.4 245.5 247.0 249.1 250.2 251.7 253.5 253.5 253.8 253.5 253.5 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.1 20150601 93700 145.6 245.2 253.5 253.7 253.2 251.4 250.3 245.9 241.5 241.3 238.2 235.6 234.6 233.5 236.0 234.6 234.4 237.0 238.0 238.7 239.8 238.5 238.6 239.5 239.8 240.9 241.5 242.2 242.8 242.1 244.5 245.1 246.3 247.8 249.9 251.8 252.8 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 231.8 20150601 93710 148.1 245.9 254.0 254.0 253.6 252.6 250.9 245.4 241.8 239.6 237.4 237.0 235.6 236.8 235.4 235.6 235.7 238.4 239.4 239.9 239.4 239.4 240.7 240.8 241.7 242.4 243.9 244.3 244.4 243.0 245.2 245.6 247.2 248.6 250.1 251.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.2 20150601 93720 148.0 246.6 253.9 253.7 253.5 252.4 250.9 246.2 242.0 239.4 238.0 236.2 234.8 234.5 232.9 234.7 232.6 236.0 238.2 237.8 239.1 239.0 239.4 241.0 241.2 242.0 242.8 244.2 243.2 243.4 243.5 246.2 246.3 248.9 250.5 251.9 253.2 253.5 253.9 253.9 253.7 253.8 254.2 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.9 254.0 254.0 253.8 229.2 20150601 93730 146.4 245.9 253.6 254.0 253.8 251.8 250.1 246.2 242.1 240.9 238.8 236.9 235.6 234.4 234.2 234.4 235.1 237.1 238.4 238.6 239.9 240.1 240.4 241.3 242.1 242.2 244.2 244.7 245.9 243.4 244.6 247.2 248.6 249.4 250.8 252.2 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.8 20150601 93740 149.9 245.6 254.0 253.8 253.7 252.2 251.0 245.7 242.3 240.8 238.0 237.1 234.4 236.4 235.9 235.4 233.6 237.9 240.1 240.1 240.0 240.2 240.9 242.7 242.5 243.5 244.5 246.2 245.2 244.1 245.8 247.0 249.9 249.8 250.0 252.2 253.8 254.0 254.1 253.9 253.6 253.8 254.0 253.9 253.9 253.8 253.7 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.8 229.9 20150601 93750 143.8 246.0 253.9 253.8 253.6 252.4 251.2 244.3 242.8 241.5 237.8 236.3 236.1 234.6 237.6 234.1 233.2 238.6 238.9 240.6 240.8 239.8 241.4 242.5 243.2 242.9 245.6 245.9 246.4 244.9 247.2 248.0 248.6 250.0 251.8 251.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.2 20150601 93800 150.8 245.8 253.2 253.5 253.3 252.4 251.0 245.3 244.2 241.0 238.8 236.8 235.8 236.5 233.4 234.5 235.8 238.2 239.5 240.2 241.1 240.9 242.3 243.1 243.8 245.4 245.8 245.7 246.0 246.0 245.8 248.9 249.4 249.5 251.5 253.2 253.6 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.0 20150601 93810 149.3 246.7 254.0 254.0 253.5 252.5 251.2 246.1 244.5 242.0 239.4 237.7 236.5 236.3 234.7 236.6 236.5 238.0 239.2 240.3 241.4 242.1 243.9 244.5 244.4 244.6 245.4 246.2 246.9 246.3 245.9 248.6 250.1 250.3 251.5 253.4 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.1 20150601 93820 152.1 245.7 254.0 253.9 253.1 252.0 251.5 244.9 243.4 242.2 238.8 237.3 237.2 235.4 235.6 236.5 236.1 238.7 240.0 241.5 242.2 241.7 242.6 245.5 245.9 246.3 246.5 247.1 247.7 247.0 247.2 248.7 249.2 250.6 252.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.4 20150601 93830 151.2 246.2 254.0 254.0 253.6 252.8 251.6 245.9 242.8 240.8 239.0 237.3 235.4 235.8 236.9 235.2 236.8 239.2 240.8 240.9 242.1 243.4 243.4 246.2 246.4 246.8 248.1 248.5 247.9 247.8 247.7 248.8 249.9 251.4 252.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.8 20150601 93840 151.8 245.4 253.5 253.4 253.4 252.2 251.2 246.7 244.5 241.5 240.1 237.9 237.4 235.7 236.6 235.5 236.8 239.5 240.9 241.8 242.0 242.8 244.3 244.3 245.5 246.8 246.0 248.9 248.2 246.7 248.2 248.8 249.4 251.8 253.2 253.7 253.8 253.8 253.5 253.5 253.4 253.8 253.8 253.6 253.7 254.0 254.0 253.6 253.8 253.9 254.0 253.8 254.0 254.0 253.8 253.7 253.9 253.9 253.8 229.6 20150601 93850 149.5 245.7 254.0 254.0 253.6 252.6 251.2 246.6 244.9 241.8 239.9 238.6 238.9 236.1 237.8 236.2 237.3 240.2 241.1 241.7 242.9 243.8 245.3 245.5 246.6 246.4 248.0 247.9 248.0 247.4 248.0 250.0 251.5 252.1 253.3 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 230.2 20150601 93900 150.2 245.4 253.9 253.4 253.2 252.6 251.0 246.8 245.1 241.9 239.3 238.6 237.9 237.4 235.5 237.4 237.6 240.7 243.0 242.0 243.7 245.2 245.0 246.1 246.3 246.9 248.2 248.7 248.6 248.0 248.6 249.7 251.6 252.6 253.6 253.5 254.0 253.9 253.9 253.9 253.8 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.0 20150601 93910 151.7 244.7 253.4 254.1 253.1 252.8 251.4 246.8 245.3 241.9 239.6 238.5 237.6 237.0 238.2 236.7 238.2 240.1 242.8 242.9 244.2 245.1 246.3 247.6 247.1 247.9 249.2 249.7 248.8 248.9 249.6 249.9 252.2 252.4 252.8 253.9 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.9 253.8 253.6 253.8 253.5 254.0 254.0 254.0 253.9 253.7 253.8 253.8 254.0 254.0 229.4 20150601 93920 149.8 247.0 254.0 253.9 252.8 252.1 250.3 244.8 245.3 242.1 239.1 239.1 238.3 237.6 238.8 238.6 238.3 241.2 242.5 242.9 244.9 244.9 246.7 246.6 246.3 248.3 248.1 248.8 248.4 246.7 248.8 251.0 252.0 252.7 253.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.6 229.3 20150601 93930 144.7 245.4 253.9 253.6 252.6 252.5 249.9 246.8 244.3 240.6 239.3 239.1 237.9 236.6 236.7 237.6 239.4 241.9 242.3 245.2 244.8 245.4 245.8 247.3 247.0 248.8 248.5 249.9 249.8 247.9 250.2 251.0 252.2 252.9 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.6 20150601 93940 149.3 245.3 253.7 253.4 253.2 252.4 250.2 246.8 244.9 241.2 239.0 239.1 238.8 237.8 238.6 238.7 238.5 241.0 244.2 244.6 245.5 246.8 246.0 246.2 247.5 249.8 248.0 250.3 250.0 250.1 250.9 251.8 252.4 253.0 253.4 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 230.0 20150601 93950 151.2 246.1 254.0 253.5 253.2 252.4 251.3 245.9 244.2 241.2 239.5 238.6 237.8 236.6 237.2 239.4 239.4 242.3 244.4 245.8 246.5 247.2 247.6 248.2 248.9 250.4 249.6 249.6 250.8 250.1 251.0 251.5 252.0 253.3 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.0 20150601 94000 150.9 245.6 253.9 253.8 252.9 252.9 251.3 246.0 244.9 241.8 239.9 238.9 238.9 238.7 239.3 240.2 240.3 243.5 244.2 244.8 245.9 247.5 248.2 248.9 249.2 249.7 250.0 251.2 251.0 250.8 251.2 252.6 253.0 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.1 20150601 94010 149.3 246.3 253.7 254.0 253.2 252.8 250.2 246.9 245.7 242.3 240.5 239.1 238.6 239.1 238.7 240.7 241.1 244.3 247.5 245.1 247.8 247.3 249.2 249.5 249.9 249.3 249.9 252.1 250.7 250.6 251.3 252.0 252.7 252.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 228.6 20150601 94020 155.2 245.9 254.0 253.6 253.0 252.7 251.0 247.0 244.9 241.6 239.5 240.4 239.7 239.4 238.5 239.8 240.4 244.3 246.2 247.2 248.2 247.8 248.3 249.2 248.5 249.4 251.0 251.0 251.8 250.1 251.1 252.5 253.5 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.1 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 231.3 20150601 94030 153.5 246.5 253.7 253.8 253.3 252.9 251.1 247.3 245.2 242.2 240.2 240.4 240.1 239.6 239.6 240.6 241.8 245.8 246.2 246.1 247.4 247.6 247.2 251.0 249.9 251.2 250.6 251.5 251.2 251.5 252.4 252.5 253.4 253.9 253.9 253.9 253.9 253.9 253.8 253.7 253.6 253.8 254.0 253.8 253.9 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.6 20150601 94040 153.3 245.5 253.7 253.4 253.4 252.9 250.4 247.6 245.5 242.5 240.6 239.8 240.2 240.2 240.0 241.2 243.1 245.8 246.8 247.6 248.1 247.8 248.8 249.9 250.5 251.3 251.5 252.4 252.6 251.3 252.3 252.9 253.5 253.8 253.9 254.0 254.0 253.8 253.7 253.8 253.8 253.8 253.9 254.0 253.8 253.8 254.0 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 230.7 20150601 94050 152.9 246.1 254.0 253.8 253.4 252.8 251.3 246.8 245.2 242.1 241.1 240.1 240.2 240.0 240.6 242.3 243.7 245.5 246.9 248.3 248.8 248.6 249.2 250.9 251.1 251.7 252.0 252.9 252.4 252.2 252.1 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 232.4 20150601 94100 151.9 246.3 253.7 253.2 253.4 252.8 250.7 248.2 245.3 243.8 241.5 241.1 240.4 240.6 241.3 242.7 243.5 246.5 248.5 248.5 250.2 250.0 250.2 251.0 252.0 252.2 252.4 252.9 252.7 252.6 252.9 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.3 20150601 94110 155.7 246.0 253.8 253.6 253.3 253.1 251.3 246.8 244.2 242.7 241.4 241.1 241.0 241.2 242.9 246.2 244.2 246.3 248.6 248.8 249.6 249.1 250.6 250.8 251.5 252.8 253.3 252.6 253.7 252.6 253.6 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.8 253.8 253.7 253.6 254.0 254.0 254.0 253.8 253.9 253.7 253.9 254.0 254.0 254.0 253.9 230.5 20150601 94120 151.1 245.5 254.0 253.8 253.3 253.3 251.6 248.0 245.7 243.0 242.3 242.5 241.6 242.3 242.9 243.8 245.3 247.8 249.1 249.9 249.6 250.3 251.8 251.4 252.3 252.6 252.1 253.3 253.3 252.9 253.5 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 229.8 20150601 94130 152.5 246.1 253.4 253.3 253.4 253.3 250.4 248.3 245.9 243.6 242.0 241.6 242.1 243.0 243.3 244.7 244.7 248.4 249.7 249.6 250.7 250.1 250.7 251.5 252.8 253.2 252.8 252.9 253.0 253.3 253.4 253.4 254.1 253.9 254.0 254.0 253.6 253.9 254.1 253.8 253.6 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.8 253.6 254.0 254.0 254.1 254.0 253.9 231.5 20150601 94140 151.8 246.5 254.0 253.9 253.7 253.4 251.3 248.0 246.5 243.2 242.0 243.0 242.1 243.8 244.4 244.5 245.0 247.2 250.8 251.0 251.6 250.2 251.2 252.3 252.8 252.8 253.7 253.8 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 228.4 20150601 94150 153.3 247.1 253.5 253.6 253.0 253.4 251.3 249.1 245.8 243.9 242.1 241.6 242.0 243.2 243.4 244.4 245.6 248.4 248.9 250.1 251.4 251.6 251.8 252.2 252.5 252.4 253.4 253.3 253.3 253.4 253.7 253.8 254.0 253.8 254.0 254.0 253.7 253.9 253.5 254.1 253.8 253.9 253.9 253.9 253.5 254.0 254.0 253.8 254.0 254.0 253.9 254.1 254.1 254.0 254.1 254.0 254.1 254.0 253.8 230.4 20150601 94200 153.2 246.0 254.0 253.6 253.3 253.5 251.3 248.7 245.1 244.6 243.3 243.7 243.3 244.6 245.0 246.5 246.4 249.5 250.9 250.6 251.9 251.1 251.5 252.1 253.2 253.0 253.8 253.7 253.8 253.8 253.8 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 231.4 20150601 94210 150.5 245.9 253.4 253.4 253.6 253.4 251.6 249.1 246.5 245.1 244.0 245.3 242.6 244.2 246.2 247.3 247.8 249.2 251.1 250.8 251.8 251.3 252.9 252.7 252.6 253.7 253.4 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 228.1 20150601 94220 153.2 246.0 253.9 253.8 253.3 253.2 251.7 250.0 246.5 244.2 244.1 243.8 244.9 245.5 246.1 247.2 247.0 249.4 250.8 251.5 251.6 251.6 252.5 253.1 252.8 253.5 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.1 20150601 94230 153.1 246.1 253.6 253.7 252.8 253.2 252.4 249.8 247.8 245.9 245.6 245.1 245.7 246.4 248.2 246.2 248.6 249.2 250.9 251.9 251.6 252.3 252.2 253.4 253.9 253.7 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 229.6 20150601 94240 153.4 246.1 253.4 253.8 253.9 253.6 252.1 248.7 247.2 245.7 245.2 246.1 245.2 246.2 247.4 247.5 248.4 250.0 251.7 251.3 251.6 252.1 252.6 253.3 253.2 253.8 253.5 253.8 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.7 254.0 253.6 253.9 253.8 253.8 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.0 20150601 94250 149.2 246.6 253.7 254.0 253.8 253.1 252.2 249.9 248.0 246.5 244.9 244.6 246.0 247.2 247.1 247.5 248.8 250.1 250.8 251.9 252.6 253.2 252.8 253.6 253.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.7 20150601 94300 150.1 245.9 253.5 253.2 253.7 253.1 252.4 249.4 246.9 246.2 244.8 245.8 247.0 247.9 247.0 247.7 248.8 250.3 251.8 251.4 252.2 252.5 252.9 253.1 252.9 253.5 253.5 253.3 253.4 253.2 253.5 253.6 253.6 253.6 253.4 253.7 253.7 253.7 253.9 253.8 253.8 253.9 253.6 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.1 254.0 253.8 253.7 230.6 20150601 94310 154.1 245.4 253.4 253.3 253.1 253.8 252.2 250.6 248.1 248.0 246.7 247.1 247.4 247.6 247.8 249.8 248.8 251.9 251.1 252.8 253.1 253.1 253.5 253.7 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 231.0 20150601 94320 152.1 245.6 253.6 253.4 253.5 253.2 252.5 250.7 248.0 247.8 246.5 246.9 245.7 247.7 247.8 248.0 249.2 250.5 251.9 252.5 252.7 253.3 253.4 253.7 253.9 253.7 254.0 253.8 254.0 254.0 254.1 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.4 20150601 94330 152.9 246.3 253.6 253.5 253.8 253.2 252.8 250.2 248.5 246.1 246.9 247.6 246.9 248.1 247.6 248.1 249.4 250.9 252.3 252.9 253.0 253.4 253.6 253.7 253.9 254.1 253.6 253.8 253.9 254.0 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.1 20150601 94340 149.6 246.6 253.8 253.7 253.3 253.6 252.9 251.3 248.9 247.9 247.4 248.3 247.4 248.0 248.7 248.9 249.8 251.3 252.6 253.0 253.5 253.7 253.7 254.0 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.1 254.0 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8 20150601 94350 153.4 246.5 253.9 253.8 253.9 253.9 253.0 251.8 249.9 248.9 247.8 248.4 246.8 249.1 249.2 249.5 249.8 251.6 252.6 253.1 253.2 253.7 253.9 253.8 254.1 253.9 254.0 253.8 253.9 253.9 254.1 254.0 254.0 254.1 253.8 254.2 254.0 254.1 253.9 253.8 253.9 253.8 253.9 254.0 253.9 254.1 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.2 20150601 94400 154.7 246.7 253.6 253.7 253.5 253.8 252.9 250.6 248.4 248.8 247.2 248.4 249.0 248.4 248.7 249.3 249.4 251.9 252.5 252.8 253.0 253.2 253.1 253.5 253.3 253.4 253.1 253.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.3 20150601 94410 153.1 247.0 253.6 253.9 253.4 253.6 252.9 250.4 247.6 248.6 247.5 248.6 249.8 247.8 249.2 248.8 249.9 251.9 252.4 252.8 253.4 253.1 253.8 253.8 254.1 254.0 254.0 253.9 253.9 254.0 253.9 253.9 253.8 253.8 253.6 253.9 253.9 253.9 254.0 254.0 253.6 254.1 254.1 253.8 254.0 254.1 253.6 253.9 254.0 253.8 253.8 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 232.0 20150601 94420 156.1 247.2 253.8 253.8 253.5 253.8 252.7 250.9 249.0 249.0 248.5 248.7 248.9 248.8 249.4 249.9 249.6 252.0 252.7 253.3 253.3 253.6 253.8 253.5 253.7 253.7 253.8 253.6 253.7 253.8 253.7 253.6 253.9 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.8 20150601 94430 153.3 246.3 254.0 253.5 253.2 253.6 252.8 251.4 249.8 250.8 248.3 249.3 248.6 249.2 250.8 250.1 249.9 252.1 253.3 253.4 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.8 254.1 254.1 254.1 253.7 253.8 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 233.5 20150601 94440 152.6 246.4 254.0 254.0 253.8 253.7 253.2 251.7 250.1 249.7 249.8 248.8 248.7 250.0 249.4 250.7 251.5 251.9 253.4 253.4 253.8 253.6 253.9 253.8 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 231.5 20150601 94450 151.8 246.9 253.8 253.8 253.6 253.7 253.0 251.5 250.1 249.6 249.9 250.2 249.9 249.1 249.6 249.3 250.6 252.4 253.4 253.6 253.5 253.5 253.6 253.6 254.0 253.9 253.8 254.0 253.8 253.9 253.9 253.7 253.8 253.9 254.0 253.6 254.0 253.7 253.9 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.8 20150601 94500 155.7 247.1 253.7 253.8 254.0 253.3 253.0 251.7 249.7 251.2 249.8 250.0 249.3 249.8 250.6 250.2 251.5 252.9 253.7 253.7 253.8 253.5 253.8 253.7 253.8 253.7 253.8 253.3 253.7 253.7 253.7 253.7 253.8 253.7 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.6 20150601 94510 154.6 246.6 253.6 253.6 253.4 253.4 252.8 251.9 249.6 250.2 249.2 249.7 250.6 250.7 250.3 250.8 251.6 253.0 253.4 253.4 253.6 253.6 253.6 253.5 253.4 253.7 253.8 253.8 253.6 253.7 253.8 253.8 253.6 254.0 254.0 254.1 254.1 253.9 253.8 253.8 253.9 254.0 253.8 253.8 253.9 254.0 253.5 253.8 253.9 253.8 254.0 253.9 253.8 253.8 253.8 253.9 253.6 253.8 253.6 233.7 20150601 94520 156.4 245.8 253.6 253.5 253.4 253.3 253.1 252.0 250.6 250.6 249.9 250.9 250.7 250.7 250.5 250.6 251.8 252.9 253.3 253.8 253.7 253.3 253.6 253.7 253.7 254.0 253.9 253.9 253.9 253.8 253.7 254.0 254.0 253.6 254.0 254.0 253.9 253.9 253.8 253.8 253.9 253.8 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 234.5 20150601 94530 154.1 247.1 253.6 253.6 253.8 253.7 253.4 251.6 250.4 251.4 250.8 251.4 250.9 250.8 251.3 251.9 251.4 252.7 253.8 253.6 253.6 253.5 253.6 253.6 253.5 253.5 253.5 253.4 253.8 254.0 254.0 254.0 254.0 254.1 253.9 253.8 253.8 253.6 253.9 253.6 253.7 253.7 253.9 254.1 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 231.6 20150601 94540 154.8 247.6 254.0 253.4 253.6 253.4 252.9 252.2 252.2 251.5 250.1 251.3 250.5 251.1 251.5 251.9 252.7 253.4 253.4 253.5 253.6 253.5 254.0 253.8 253.6 253.6 253.5 253.6 253.5 253.8 253.7 253.8 254.0 253.9 253.8 253.9 253.7 253.6 254.0 253.7 254.0 254.0 253.7 253.7 254.0 253.9 254.0 253.8 254.0 253.8 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 233.4 20150601 94550 156.1 246.8 253.9 253.6 253.6 254.0 253.3 252.6 252.1 252.2 252.0 251.8 251.6 251.4 251.8 252.4 252.6 253.4 253.4 253.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150601 94600 159.5 247.5 253.5 253.6 253.4 253.2 253.0 252.0 252.1 251.9 251.6 251.6 251.2 251.5 252.4 252.7 253.0 253.2 253.3 253.5 253.8 253.8 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.7 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 233.3 20150601 94610 157.2 247.9 254.1 253.8 253.2 253.8 253.2 252.2 251.8 252.3 251.8 252.2 251.9 252.4 252.6 253.3 252.9 253.1 253.4 253.9 253.8 253.8 253.7 253.6 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.6 20150601 94620 157.9 247.2 253.9 253.8 253.9 254.0 253.5 252.6 252.8 252.7 251.9 252.5 252.3 251.7 253.1 252.9 253.0 253.5 253.1 253.8 253.9 253.9 253.5 253.5 253.6 253.7 253.7 253.7 253.7 253.8 253.9 254.0 253.9 254.0 253.8 253.8 254.0 253.8 253.9 254.0 253.8 253.7 253.9 253.9 253.8 253.9 254.0 253.9 253.7 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 234.5 20150601 94630 156.3 246.8 253.7 253.8 253.4 253.1 253.4 252.8 252.5 252.8 252.4 252.3 251.9 252.0 253.2 253.4 253.5 253.4 253.3 253.5 253.4 253.5 253.3 253.7 253.5 253.4 253.5 253.4 253.7 253.4 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.8 253.6 253.9 254.0 253.8 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 232.8 20150601 94640 163.7 246.8 253.6 253.5 253.6 253.4 253.3 252.6 252.6 252.2 252.2 252.2 252.6 252.5 253.0 253.3 253.1 253.1 253.4 253.8 253.8 253.8 253.7 253.7 253.7 253.7 253.6 253.7 253.6 253.4 253.7 253.7 254.0 253.8 253.8 253.5 253.8 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.8 254.0 253.9 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.5 20150601 94650 155.0 247.7 253.7 254.0 253.6 253.6 253.0 252.5 252.3 252.9 252.6 252.6 252.8 252.8 253.2 253.3 253.2 253.4 253.6 253.5 253.7 253.4 253.5 254.0 253.9 254.0 253.7 253.7 253.9 253.8 253.9 253.8 253.7 254.0 254.0 253.6 253.7 253.9 253.7 253.8 254.0 253.8 253.9 254.0 254.0 253.7 253.7 254.0 254.0 253.8 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 234.4 20150601 94700 155.5 246.9 253.5 253.8 253.4 253.5 253.2 252.8 252.4 252.7 252.5 252.9 252.9 252.8 253.1 253.3 253.0 253.0 253.4 253.5 253.2 253.5 253.6 253.5 253.6 253.5 253.4 253.5 253.5 253.6 253.7 253.5 253.8 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.1 253.7 253.8 253.8 253.9 254.0 253.8 253.9 253.9 233.4 20150601 94710 155.9 246.2 253.6 253.6 253.4 253.5 253.1 252.8 252.5 252.9 253.4 253.0 252.5 252.9 253.2 253.6 253.6 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.8 253.9 254.0 254.1 254.0 254.1 253.8 253.9 254.0 254.0 253.9 253.9 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.6 253.9 254.0 254.0 253.9 233.1 20150601 94720 157.3 246.8 253.8 253.4 253.7 253.3 253.5 253.0 253.2 252.8 253.0 253.2 252.9 252.9 253.2 253.6 253.5 253.4 253.6 253.6 253.5 253.5 253.1 253.7 253.5 253.5 253.5 253.5 253.9 253.6 253.5 253.6 253.9 253.7 253.6 253.5 253.5 253.5 253.7 253.9 253.8 253.8 253.7 253.9 253.8 253.6 254.0 254.0 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 233.1 20150601 94730 156.9 246.9 253.5 253.3 253.6 254.0 253.4 253.1 252.6 252.7 252.8 252.7 253.1 253.1 253.1 253.2 253.0 252.8 253.1 253.1 253.2 253.7 253.5 253.4 253.6 253.7 253.4 253.5 253.9 253.5 253.7 253.6 253.4 253.8 253.9 253.5 254.0 254.0 254.0 254.1 254.0 253.4 253.7 253.9 253.9 254.0 253.7 253.3 253.7 253.9 253.7 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 233.9 20150601 94740 150.2 247.5 253.5 253.5 253.5 253.6 253.9 253.1 253.3 253.2 253.2 253.3 253.1 253.2 253.6 253.4 253.8 253.7 253.6 253.4 253.6 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.2 20150601 94750 161.9 246.2 253.8 254.1 253.6 253.9 253.5 253.9 253.2 253.2 253.4 253.6 253.6 253.2 253.4 253.8 253.4 253.6 253.4 253.5 253.5 253.9 254.1 254.0 253.5 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.7 232.9 20150601 94800 158.2 247.0 253.9 253.8 253.6 253.5 253.5 253.5 253.4 253.1 253.2 253.2 253.2 252.9 253.2 253.4 253.2 253.4 253.5 253.7 253.8 254.0 253.8 254.0 253.7 254.0 253.8 254.0 253.8 253.8 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.8 253.7 254.0 254.0 253.8 253.6 233.0 20150601 94810 156.0 246.9 253.6 253.4 253.9 253.4 253.8 253.1 253.4 253.2 253.3 252.9 253.0 253.1 253.1 253.0 253.6 253.5 253.8 253.7 253.5 253.8 254.1 253.6 253.5 253.4 253.8 253.9 254.0 254.0 254.0 253.9 253.6 253.9 253.9 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.6 20150601 94820 159.4 247.0 253.8 253.8 253.6 253.5 253.8 253.0 253.1 252.7 253.2 253.2 253.2 252.9 253.4 253.1 253.2 253.9 253.8 254.0 253.8 253.9 254.0 253.9 253.5 254.0 254.0 254.0 253.8 253.7 253.7 253.8 254.1 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.7 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.9 253.8 253.9 254.0 253.8 253.9 231.7 20150601 94830 155.2 246.3 253.8 253.7 253.7 253.4 252.9 253.4 253.2 253.1 253.0 253.0 252.9 253.1 253.2 253.2 253.4 253.6 253.5 253.6 253.5 253.4 253.4 253.5 253.6 253.5 253.5 253.5 253.6 253.8 253.6 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.5 253.8 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.1 20150601 94840 158.8 247.5 253.7 253.7 253.7 253.7 253.2 253.2 253.8 253.5 253.6 253.3 253.1 253.5 253.6 253.5 253.5 253.5 253.7 253.5 253.7 254.0 253.8 254.0 253.9 253.9 253.9 253.8 253.9 253.9 253.9 253.5 254.0 254.1 253.9 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.9 254.1 254.0 253.8 254.0 253.9 233.0 20150601 94850 153.7 246.1 253.3 253.2 253.6 253.4 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.2 253.5 253.5 253.5 253.4 253.9 253.9 253.9 253.9 253.9 254.0 253.8 253.1 253.6 253.8 254.0 253.8 253.4 253.5 253.6 253.9 253.9 253.8 253.6 253.8 253.8 253.9 253.7 253.8 253.7 253.6 253.9 253.9 253.7 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.4 233.9 20150601 94900 160.1 246.4 253.3 253.5 253.7 253.7 253.6 253.5 253.5 253.0 253.5 253.1 253.0 253.1 253.2 253.3 253.4 253.4 253.3 253.7 254.0 253.9 253.7 253.8 253.9 253.9 254.0 253.9 253.6 253.7 254.0 254.0 253.8 254.0 253.8 254.0 254.2 253.8 254.0 253.8 253.5 253.8 253.9 253.8 254.0 253.9 253.7 253.8 253.8 253.9 253.8 253.8 254.0 254.0 253.8 253.9 254.0 253.9 253.9 233.0 20150601 94910 153.6 246.7 253.6 253.2 253.4 253.4 254.1 253.4 253.4 253.4 253.1 253.3 253.3 253.3 253.4 253.7 253.4 254.0 254.1 254.0 254.0 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.1 253.5 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 234.1 20150601 94920 157.0 247.5 254.0 253.7 253.6 253.8 253.5 253.2 253.6 253.2 253.2 253.5 253.0 253.1 253.3 253.1 253.2 253.2 253.1 253.1 253.0 253.2 253.2 253.2 253.2 253.4 253.7 253.6 254.0 253.3 253.6 253.7 253.6 253.6 253.8 253.8 253.7 254.0 254.0 253.9 253.9 253.4 253.9 254.0 253.8 253.7 253.7 253.6 253.7 253.5 253.8 253.7 253.9 253.8 253.9 254.0 253.9 253.8 254.0 233.8 20150601 94930 158.4 246.8 253.7 253.6 253.6 253.3 253.4 253.1 253.6 253.4 253.2 253.0 253.2 253.3 253.2 253.3 253.9 253.8 254.0 254.0 253.6 253.9 253.7 253.7 253.7 254.1 253.6 253.9 253.8 253.7 253.6 253.4 253.6 253.9 253.8 253.8 253.8 253.4 253.8 254.0 253.4 253.9 253.8 253.5 253.9 253.6 253.8 253.8 254.0 254.0 253.4 253.6 254.0 254.0 254.0 254.0 253.8 253.6 254.0 233.0 20150601 94940 160.0 246.5 253.6 253.6 253.8 253.5 253.6 253.7 253.6 253.5 253.7 253.6 253.2 253.3 253.4 253.3 253.4 253.6 253.6 253.9 253.9 254.0 253.8 253.5 253.7 253.9 254.0 254.0 253.9 253.8 253.7 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.7 254.0 253.7 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 233.8 20150601 94950 161.1 246.4 253.9 253.6 254.0 253.5 253.6 253.8 253.9 253.3 253.1 253.2 253.2 253.1 253.5 252.9 253.2 253.0 253.5 253.0 253.2 253.0 253.7 253.4 252.9 253.4 253.6 254.0 253.7 253.8 253.6 253.8 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 232.5 20150601 95000 163.6 247.1 253.7 253.8 253.7 253.2 253.1 253.0 253.5 253.2 253.2 253.3 253.3 253.5 253.1 253.0 252.8 253.2 253.6 253.4 253.2 253.7 253.5 253.8 253.4 253.8 253.8 253.9 253.7 253.6 253.7 253.4 253.8 253.9 253.8 253.8 253.8 254.0 253.9 253.8 254.0 253.7 253.7 253.8 254.0 254.0 253.9 253.8 253.9 253.9 253.8 253.8 253.8 253.9 253.9 254.1 254.0 253.7 253.9 233.8 20150601 95010 154.3 247.7 253.7 253.6 253.4 253.1 253.3 253.4 253.2 253.2 253.1 253.1 252.9 253.0 252.9 253.2 252.9 253.4 253.8 253.6 253.4 253.5 253.0 253.3 253.6 253.5 253.5 253.1 253.6 252.9 252.7 253.1 253.2 253.8 253.6 253.4 253.9 253.8 253.6 254.0 253.6 253.7 254.1 254.0 253.3 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.1 254.0 254.1 253.7 253.9 254.0 253.8 234.6 20150601 95020 159.0 247.0 253.6 253.6 253.5 253.4 253.5 253.3 253.5 253.6 253.5 253.3 253.3 253.0 253.0 253.4 253.0 253.4 253.5 253.5 253.6 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.5 253.4 253.8 253.8 253.9 253.8 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.1 20150601 95030 151.6 247.4 253.4 253.2 253.2 253.2 252.9 253.2 253.7 253.1 253.0 253.2 253.2 253.1 252.8 253.4 253.2 253.2 253.3 253.5 253.6 253.2 253.1 253.9 254.0 253.9 253.9 253.8 253.5 253.3 253.6 253.8 253.7 253.6 253.6 253.7 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.6 253.7 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.8 253.9 233.6 20150601 95040 160.2 247.5 253.2 253.5 253.1 253.2 253.4 252.9 253.2 253.3 253.1 253.2 253.0 253.0 253.3 253.1 253.1 253.5 253.5 253.5 253.3 253.2 253.7 253.3 253.6 253.8 253.3 253.6 253.6 252.8 253.2 253.3 253.4 253.3 253.6 253.7 253.8 253.8 253.6 253.8 253.8 253.8 253.9 253.9 254.0 253.8 253.5 253.8 253.5 254.0 253.8 253.9 253.7 253.9 253.8 253.8 253.7 253.9 253.5 233.5 20150601 95050 157.5 247.3 253.4 252.9 253.2 253.4 253.3 253.2 253.0 253.1 253.0 253.1 253.0 252.8 252.9 253.2 253.0 253.2 253.0 253.1 252.8 253.2 253.8 253.6 253.4 253.4 253.9 254.0 253.3 253.1 252.9 252.8 253.6 253.1 253.7 253.8 253.6 253.7 253.6 253.6 254.2 253.6 253.4 253.8 253.8 253.6 253.6 253.8 253.9 253.9 253.6 254.0 253.8 254.1 254.0 253.9 254.0 254.0 253.9 234.2 20150601 95100 159.5 246.9 253.3 253.4 253.7 253.7 253.5 253.4 253.6 253.8 253.5 253.5 253.4 253.2 253.4 253.9 253.2 253.5 253.7 253.7 253.7 253.7 253.7 254.0 253.9 253.8 253.8 253.5 252.8 252.9 252.7 253.5 253.4 253.5 253.2 253.5 253.6 253.8 253.9 253.9 254.0 253.8 253.8 253.9 253.9 253.9 253.8 253.7 253.5 253.6 253.7 253.6 253.5 253.7 253.8 253.7 253.7 253.7 253.8 234.4 20150601 95110 157.7 247.0 253.8 253.4 253.7 253.4 253.1 253.4 253.8 253.8 253.8 253.4 253.2 253.5 253.6 253.1 252.9 253.1 253.5 253.3 253.9 253.1 253.0 253.4 253.6 253.8 254.0 253.8 252.6 253.1 253.1 252.5 253.1 253.1 253.1 253.5 253.7 253.8 253.9 253.3 253.9 253.9 253.6 253.2 253.6 254.0 253.8 253.8 253.6 253.9 253.9 253.8 254.0 253.9 254.0 254.0 253.9 254.0 253.9 233.7 20150601 95120 159.1 246.9 253.2 253.3 253.7 253.9 253.4 253.0 253.0 253.1 253.2 253.3 253.3 253.1 253.2 253.0 252.8 253.3 253.5 253.5 253.2 253.6 253.3 253.5 253.3 253.7 253.6 253.6 252.9 253.0 253.0 253.0 253.6 253.0 253.5 253.4 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.9 254.0 253.9 253.8 253.9 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 234.3 20150601 95130 157.8 248.4 253.7 253.6 253.6 253.6 253.6 253.7 253.5 253.8 253.5 253.5 253.6 253.6 253.1 253.2 252.9 253.1 253.0 253.1 253.6 253.4 253.6 253.2 253.0 253.1 253.6 253.6 253.6 253.1 252.9 253.0 253.1 253.1 253.4 253.5 253.6 254.0 254.0 254.1 253.8 253.6 253.7 254.0 253.7 254.0 253.9 253.6 253.9 253.8 254.0 253.8 253.8 253.9 253.9 253.6 253.8 253.9 253.6 235.4 20150601 95140 155.0 247.0 253.6 253.8 253.5 253.5 253.7 253.6 253.5 253.3 253.3 253.2 253.2 253.2 253.1 252.8 252.8 253.0 253.4 253.1 253.1 253.1 253.2 253.0 253.2 253.4 252.9 253.1 253.2 252.6 252.7 252.9 252.6 252.3 252.8 253.5 253.5 253.6 253.5 253.5 253.2 253.5 253.6 253.6 253.6 253.8 253.7 253.5 253.8 254.0 253.8 253.8 253.6 253.6 253.9 253.6 253.8 253.9 253.7 233.8 20150601 95150 156.3 247.1 253.4 254.1 253.6 253.9 253.5 253.6 253.5 253.8 253.5 253.4 253.4 253.4 253.4 253.1 253.2 253.6 253.8 253.8 253.6 253.9 254.0 253.6 253.5 253.8 254.0 253.8 253.2 253.4 253.0 252.8 252.6 252.2 253.4 253.8 253.7 253.7 254.0 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 233.4 20150601 95200 159.5 247.2 253.2 253.1 253.5 253.2 253.0 253.0 253.4 253.3 253.5 253.3 253.2 253.1 253.3 253.1 252.7 252.8 253.2 253.4 253.5 253.6 253.7 253.8 254.0 253.8 254.0 253.8 253.2 252.0 252.3 252.5 252.4 252.4 252.0 253.2 253.7 253.7 254.0 253.9 253.9 253.7 254.0 254.0 253.6 254.1 254.1 254.0 254.0 253.7 253.8 253.9 253.9 253.6 253.8 254.0 254.0 254.0 253.9 233.5 20150601 95210 157.6 246.9 253.1 253.9 253.6 253.6 253.5 253.7 253.5 253.8 253.4 253.5 253.0 253.1 252.6 253.2 253.1 253.2 253.6 253.9 254.1 253.9 253.8 253.4 253.6 253.7 253.7 254.0 253.2 252.3 252.1 251.9 252.5 252.8 253.2 253.6 253.9 254.0 254.0 254.0 253.6 254.0 253.9 254.1 254.0 254.0 254.0 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.1 20150601 95220 156.0 246.8 253.7 253.5 253.4 253.6 253.5 253.3 253.3 253.8 253.2 253.2 253.5 253.2 253.6 253.3 253.6 253.4 253.9 253.8 253.4 253.2 253.3 254.0 253.8 253.7 253.7 253.3 252.7 252.4 252.2 252.8 251.2 252.9 252.8 253.3 253.9 253.7 253.9 254.0 253.7 254.0 254.0 253.8 253.9 253.9 254.0 253.9 253.9 253.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 233.3 20150601 95230 156.1 247.7 254.0 254.0 254.0 253.9 253.9 253.8 253.6 253.1 253.0 253.2 253.1 253.0 253.6 253.1 252.8 253.0 253.0 253.8 253.7 253.9 253.9 253.9 253.4 253.6 253.5 253.6 252.8 251.9 251.8 251.7 251.9 252.6 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4 20150601 95240 156.8 246.7 253.2 253.3 253.3 253.2 253.2 253.4 253.2 253.2 253.2 253.5 253.1 252.9 253.3 253.0 252.9 252.8 253.2 253.4 253.0 253.6 253.3 253.4 253.3 253.5 253.3 253.4 252.5 250.7 251.5 251.8 252.5 252.2 253.0 253.5 253.8 253.9 254.0 254.0 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.7 253.8 253.7 253.8 254.0 253.9 254.0 254.0 253.9 233.9 20150601 95250 157.8 247.6 253.6 253.8 253.7 253.7 253.4 253.4 253.2 253.4 253.4 253.4 253.4 253.1 253.0 253.0 252.3 252.8 253.2 253.6 253.0 253.7 253.1 253.5 253.5 253.2 252.6 253.2 252.2 251.3 251.0 252.4 252.7 252.9 252.7 252.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.7 253.6 254.0 253.7 233.1 20150601 95300 159.2 247.2 253.7 253.5 253.8 253.3 253.0 253.0 253.1 253.2 253.6 253.8 253.5 253.2 253.2 253.1 252.4 253.0 253.5 253.7 253.6 253.5 253.8 253.7 253.4 253.5 253.6 253.3 251.8 251.2 251.4 252.2 251.6 252.5 252.4 253.0 253.9 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.7 20150601 95310 156.6 247.0 253.6 253.6 253.5 253.8 253.6 253.6 253.8 253.6 253.5 253.3 253.6 253.2 253.2 253.2 252.6 253.6 253.8 253.9 254.0 253.4 253.7 254.0 253.4 253.4 253.7 253.1 251.5 250.9 250.1 250.2 251.0 251.1 251.9 253.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.0 20150601 95320 160.8 246.0 253.8 254.0 253.8 253.4 253.5 253.6 253.8 253.6 253.7 253.5 253.4 253.2 253.0 253.0 252.5 253.0 253.6 253.5 253.5 253.5 253.4 253.1 253.0 253.4 252.5 252.1 251.4 250.0 250.5 250.7 250.0 250.7 251.8 252.4 253.2 253.8 253.9 253.9 254.0 254.0 253.7 253.8 253.6 254.1 253.9 253.9 253.8 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 232.6 20150601 95330 152.1 247.1 253.5 253.4 253.6 253.2 253.1 253.2 253.7 253.2 253.1 253.3 253.1 253.1 252.8 252.8 252.0 253.1 253.5 253.5 253.4 253.5 253.6 253.6 252.7 252.9 251.8 251.8 250.9 249.2 249.1 249.6 249.8 250.2 251.2 252.6 253.4 253.6 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.9 20150601 95340 155.0 247.0 253.4 253.8 253.7 253.5 253.5 253.4 253.4 253.6 253.5 253.5 253.7 252.9 252.9 252.8 252.5 253.1 253.5 253.5 253.2 253.5 253.2 253.0 252.5 252.0 251.4 251.8 250.9 248.7 248.3 249.7 250.4 249.9 252.0 252.5 253.5 253.8 254.0 253.9 253.8 253.8 254.1 254.0 254.0 254.0 253.7 254.0 254.0 253.9 254.1 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.8 233.5 20150601 95350 156.7 247.6 253.3 253.1 253.4 253.2 252.9 253.1 253.5 253.1 253.4 253.6 253.7 253.8 253.6 252.8 253.0 253.6 253.8 253.8 253.4 253.1 253.4 252.4 251.8 251.1 251.4 250.5 250.4 246.4 249.9 249.1 249.2 250.4 250.9 252.0 253.4 253.2 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.8 253.9 253.7 253.8 253.9 253.7 253.9 253.9 253.7 254.0 254.0 254.0 254.0 232.1 20150601 95400 156.6 246.5 253.7 253.1 253.4 253.5 253.0 253.3 253.5 253.3 253.0 253.0 253.0 253.3 252.8 253.1 252.5 253.1 253.2 253.1 253.0 252.3 252.1 251.4 251.5 250.9 251.0 249.9 250.6 247.6 247.8 247.6 249.0 249.5 250.2 251.7 253.0 253.8 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.5 232.3 20150601 95410 157.9 247.4 253.6 253.7 253.5 253.8 253.5 253.6 253.7 253.4 253.8 253.9 253.4 253.5 252.9 252.9 253.1 253.2 253.7 252.6 252.3 251.6 251.9 251.2 251.7 251.2 250.1 250.0 249.5 247.2 248.2 247.1 247.2 248.6 250.2 251.4 253.1 253.3 254.0 253.7 254.0 253.8 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.7 254.0 254.0 254.0 253.9 254.0 253.8 232.3 20150601 95420 158.9 247.4 253.8 253.8 253.9 253.8 253.9 253.8 253.6 253.8 253.6 253.7 253.2 253.1 252.9 252.2 252.5 253.5 253.1 252.5 252.0 251.4 251.3 250.0 250.2 249.8 247.9 250.2 248.4 246.5 247.0 247.7 247.7 249.0 249.6 251.5 252.5 253.1 254.1 254.1 253.8 253.8 253.9 253.8 253.9 253.9 253.6 253.8 254.0 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.7 232.7 20150601 95430 159.4 246.7 253.6 253.6 252.9 253.5 253.4 253.2 253.6 253.6 253.6 253.5 253.4 252.9 252.8 252.0 252.3 252.9 253.0 253.1 251.9 251.1 249.6 251.2 250.6 250.3 249.4 249.2 248.7 245.9 246.6 247.3 247.4 248.9 249.9 251.0 252.2 253.5 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 253.9 253.7 253.9 234.1 20150601 95440 156.6 247.3 253.6 253.4 253.4 253.4 253.0 253.4 253.4 253.5 253.2 253.2 253.1 252.8 253.0 252.5 252.1 252.5 252.9 252.3 251.4 251.4 250.9 250.8 250.5 249.9 249.5 249.4 248.5 245.7 247.0 247.0 249.1 248.4 249.8 250.5 252.1 253.2 253.7 253.8 253.6 253.8 253.8 254.0 253.8 253.8 254.0 253.7 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.0 253.7 253.9 254.0 233.2 20150601 95450 157.3 246.5 253.2 253.3 253.4 253.6 253.6 253.3 253.4 253.5 253.2 253.4 253.5 252.8 252.8 252.9 252.9 253.2 253.5 252.4 252.1 251.7 251.4 250.8 251.4 250.6 250.0 250.2 248.9 245.8 248.1 247.9 248.1 249.4 250.1 250.4 252.0 253.2 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.1 20150601 95500 157.1 247.1 253.8 253.7 253.5 253.6 253.6 253.6 253.5 253.6 253.5 253.3 253.1 252.7 252.4 252.5 251.9 252.7 253.1 252.5 252.2 252.2 251.5 251.0 251.0 250.8 250.4 250.5 248.4 247.0 248.7 247.3 248.4 250.0 250.8 251.2 252.5 253.1 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 233.7 20150601 95510 161.4 247.3 253.6 253.1 253.7 253.4 253.1 253.3 253.4 253.3 253.4 252.8 252.8 252.9 252.2 251.8 251.8 252.6 252.6 252.2 252.1 251.1 250.8 251.6 251.2 250.5 249.8 249.7 248.8 246.4 247.1 248.1 249.2 249.4 250.5 252.2 253.0 253.4 253.7 254.0 254.1 253.7 253.8 254.0 253.8 253.9 253.6 253.6 253.9 254.0 254.0 253.6 253.8 253.7 253.7 253.9 253.5 254.0 253.9 234.2 20150601 95520 160.6 247.2 253.6 253.1 253.7 253.3 253.2 253.1 253.2 253.4 253.1 253.2 253.0 252.7 252.5 252.2 252.3 252.6 252.4 252.3 252.2 251.4 251.2 251.2 250.6 251.2 250.3 251.2 250.0 247.2 248.6 249.1 250.1 250.3 251.3 252.1 253.5 253.6 253.9 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.7 253.7 254.0 254.0 254.0 253.7 253.7 254.0 254.0 254.0 254.0 253.9 253.9 234.6 20150601 95530 158.1 246.0 253.9 253.8 253.4 253.3 253.1 253.1 253.4 253.4 253.4 253.1 253.0 252.5 252.4 252.4 252.0 252.6 252.6 252.8 252.4 252.0 251.4 251.4 250.5 250.6 250.7 250.6 250.1 249.1 250.4 250.4 250.3 251.6 251.4 253.2 253.3 253.8 254.0 254.0 253.7 254.0 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 233.7 20150601 95540 160.8 247.8 253.6 253.3 253.5 253.4 253.1 254.0 253.6 253.5 253.6 253.3 252.8 252.9 252.7 252.4 251.2 252.5 252.3 252.2 251.8 251.5 251.8 251.3 251.0 251.0 250.7 250.8 250.1 248.9 249.8 250.0 251.5 252.0 252.0 253.0 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.7 253.9 253.8 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 234.7 20150601 95550 160.6 247.7 254.1 254.0 253.8 253.5 253.2 253.4 253.2 253.1 253.2 253.3 253.0 252.9 252.4 252.8 252.0 252.1 252.1 252.0 251.2 251.2 251.2 251.7 250.8 251.3 251.9 252.6 251.3 250.9 250.9 252.1 252.1 252.3 252.4 252.9 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.8 253.6 254.0 254.0 254.0 254.1 233.8 20150601 95600 158.5 246.1 254.0 253.8 253.7 253.6 253.2 253.3 253.4 253.5 253.1 253.7 253.0 253.2 252.4 252.8 251.9 252.0 252.3 251.8 252.0 252.2 252.0 252.1 251.5 252.2 252.4 252.3 252.0 249.0 250.8 250.9 251.2 252.1 252.5 252.4 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.0 20150601 95610 158.0 248.2 253.5 253.6 253.4 253.5 253.4 253.5 253.6 253.2 253.4 253.1 253.1 252.8 252.8 252.8 251.4 252.2 252.4 252.0 250.8 250.7 251.2 251.9 251.4 252.0 251.8 252.4 251.7 250.3 250.4 251.2 251.0 249.8 251.9 253.1 253.6 253.6 253.9 253.9 253.6 253.8 253.9 254.0 253.7 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.1 253.9 254.0 254.1 253.7 253.9 253.6 235.2 20150601 95620 160.3 247.9 253.4 253.6 253.3 253.1 253.3 253.5 253.5 253.6 253.2 253.2 253.0 252.8 252.5 252.5 251.0 251.5 251.4 251.3 251.4 251.4 250.9 251.7 251.7 251.6 251.9 251.8 250.8 248.8 250.0 250.4 250.7 250.5 251.8 252.7 253.7 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 233.7 20150601 95630 158.8 247.6 253.7 253.8 253.7 253.4 253.6 253.4 253.7 253.6 253.8 253.6 253.2 252.8 252.5 252.2 249.8 251.9 251.6 251.3 251.3 250.9 251.1 251.1 251.7 252.0 251.9 251.4 251.6 248.9 250.4 249.2 249.8 250.3 251.8 253.2 253.4 254.0 254.0 253.8 253.9 254.1 254.0 253.9 253.9 254.0 253.9 253.5 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.1 254.0 254.0 254.1 234.0 20150601 95640 160.0 247.8 253.7 253.8 253.6 253.5 253.6 253.6 253.8 253.6 253.5 253.2 253.0 252.5 251.6 250.7 250.2 251.3 251.1 250.8 251.2 250.2 250.5 251.3 251.6 251.8 251.8 252.0 251.4 249.7 249.6 250.1 251.3 251.7 252.4 253.7 253.8 254.0 254.0 254.0 253.9 253.8 253.9 253.7 253.7 254.0 254.0 253.9 253.9 254.0 253.9 253.7 253.8 254.0 253.9 253.9 254.0 254.0 253.8 234.8 20150601 95650 160.4 247.9 254.0 253.6 253.7 253.6 253.6 253.4 253.4 253.2 253.1 253.2 252.8 252.3 250.9 250.9 248.1 251.0 250.0 249.9 250.2 250.8 250.8 251.1 251.4 251.4 251.4 251.2 250.4 248.4 248.8 249.3 250.1 250.7 252.4 253.1 253.9 254.1 253.9 253.8 253.8 253.9 254.0 253.9 253.8 254.0 253.8 253.8 253.7 253.8 254.1 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.8 235.5 20150601 95700 159.0 246.9 253.6 253.7 253.6 253.2 253.2 253.2 253.1 253.3 253.1 253.1 253.2 251.9 251.0 250.3 247.3 249.5 249.2 250.8 249.7 250.6 250.4 250.7 251.0 251.5 250.8 251.5 250.8 249.1 250.2 250.0 251.3 250.4 251.2 252.8 253.4 253.6 253.9 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.7 253.8 253.8 253.9 253.9 253.8 253.9 253.9 254.0 253.9 254.0 236.3 20150601 95710 160.4 248.2 253.9 253.5 253.6 253.1 253.6 253.1 253.1 253.6 253.5 253.2 251.6 251.4 248.3 248.8 247.6 250.6 249.9 249.8 248.6 249.3 250.1 251.5 250.4 251.1 250.5 251.1 249.5 248.8 249.1 249.6 251.0 249.1 250.9 252.7 253.9 253.6 253.8 253.9 254.0 253.9 253.4 253.6 253.7 254.0 253.7 254.0 254.0 253.9 253.8 254.0 253.8 253.9 253.9 253.9 254.0 254.0 254.0 235.0 20150601 95720 160.1 246.9 253.2 253.4 253.6 253.0 253.2 253.3 253.0 253.2 253.1 252.6 252.5 250.2 250.0 249.3 247.6 248.4 249.7 249.7 249.8 249.8 249.5 250.3 250.5 250.5 250.5 251.0 249.8 247.6 248.3 248.2 248.4 249.7 250.4 251.3 252.5 252.6 253.6 253.6 253.5 253.7 253.9 253.8 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.9 253.7 253.7 253.8 254.0 253.7 234.3 20150601 95730 162.2 247.8 253.7 253.1 253.2 253.8 253.6 253.1 253.1 253.4 253.0 253.1 251.8 250.1 249.9 249.1 247.2 247.8 249.7 250.1 249.6 249.5 249.8 250.5 250.3 251.3 249.5 250.3 249.1 247.8 247.2 248.2 248.6 248.8 248.4 251.1 252.1 253.1 254.0 254.1 253.7 254.0 254.0 253.8 253.7 253.8 253.6 253.8 253.7 253.7 253.9 253.8 253.8 253.9 254.0 254.0 254.1 254.0 253.6 233.2 20150601 95740 161.1 248.0 253.8 253.5 253.6 253.0 253.3 253.1 253.3 253.5 252.9 252.8 251.7 249.9 249.0 247.7 246.4 248.8 248.7 249.3 248.8 249.7 248.3 249.9 249.5 249.7 249.1 249.7 248.8 246.7 246.9 245.9 246.9 247.9 248.8 251.0 252.4 253.0 253.7 253.8 253.6 253.2 253.6 253.5 253.9 253.7 253.7 253.8 253.7 253.9 253.9 253.5 253.8 253.8 253.6 253.8 253.9 253.8 253.7 234.2 20150601 95750 161.1 246.9 253.3 253.1 253.5 253.2 253.2 253.1 253.1 253.1 252.9 252.0 251.3 249.2 247.6 247.9 245.5 247.9 249.3 248.7 249.1 249.1 250.4 249.4 248.9 249.4 248.6 248.8 248.0 245.4 246.2 245.0 247.1 248.2 249.2 251.0 252.3 253.2 253.5 253.7 253.5 253.5 253.5 253.6 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.8 20150601 95800 155.5 247.8 253.3 253.7 253.4 253.4 253.3 253.2 253.2 253.5 252.6 251.5 250.5 248.9 247.7 247.2 246.3 248.1 249.0 249.5 249.7 249.6 249.7 250.5 249.7 249.4 248.9 249.4 248.0 245.6 247.0 247.4 247.0 248.1 249.9 251.9 252.8 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 233.8 20150601 95810 159.7 246.7 253.2 253.4 253.4 253.3 253.4 253.1 253.2 253.1 252.1 251.2 250.1 248.2 245.9 246.1 244.8 247.3 248.6 248.8 249.7 248.9 250.0 248.8 249.9 249.0 249.8 248.4 247.4 245.2 244.9 245.6 247.1 248.8 249.2 251.6 252.8 253.5 253.8 253.8 253.9 253.6 253.8 253.8 254.0 253.8 253.5 253.8 253.7 253.8 253.6 253.7 253.7 254.0 253.8 254.0 253.8 253.7 254.0 234.4 20150601 95820 159.5 247.5 253.3 253.5 252.8 253.1 253.3 253.0 253.4 253.1 252.2 250.6 249.7 248.7 246.9 247.6 246.9 249.7 250.0 250.2 250.3 250.3 248.7 250.3 249.3 247.8 248.9 248.3 247.5 244.7 245.8 247.0 247.7 249.7 249.6 252.0 252.9 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150601 95830 160.1 247.3 253.6 253.9 253.8 253.5 253.6 253.5 253.6 252.9 252.9 251.8 250.9 249.2 249.1 247.1 247.4 249.2 249.6 250.0 250.1 248.8 248.9 247.8 248.4 247.6 248.4 249.6 248.1 245.6 246.9 247.1 247.9 249.7 251.1 252.2 253.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.7 20150601 95840 161.7 247.6 253.5 253.1 253.4 254.1 253.1 253.0 253.5 253.7 252.1 251.6 249.8 248.0 248.8 248.1 248.5 250.0 249.2 250.7 249.7 249.7 249.2 248.6 248.0 248.0 247.8 249.0 246.8 246.0 247.0 246.5 247.8 249.1 249.9 251.0 252.1 252.7 253.5 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 253.5 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 233.3 20150601 95850 156.1 247.1 253.6 253.9 254.0 253.8 253.7 253.8 253.7 253.3 252.2 251.2 249.8 248.6 247.1 248.6 246.0 249.9 248.6 248.8 248.8 249.4 248.2 248.6 248.2 248.1 248.6 250.0 248.7 247.5 247.2 248.9 248.9 249.1 250.4 251.7 252.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.0 20150601 95900 159.1 246.3 253.3 253.4 253.5 253.4 253.4 253.4 253.1 253.0 251.9 250.9 248.6 248.5 247.6 246.8 245.6 249.4 249.7 249.0 249.0 248.5 247.6 248.9 248.7 249.1 248.8 249.0 248.9 246.6 247.4 247.4 248.0 247.8 249.0 250.2 251.4 253.0 253.8 253.9 253.9 253.8 253.7 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 235.4 20150601 95910 159.6 247.2 253.6 253.9 253.2 253.4 253.7 253.6 253.5 253.5 252.4 250.9 249.4 248.3 247.3 247.8 246.6 249.3 249.4 249.9 249.0 248.8 247.9 249.5 247.6 248.0 248.6 249.2 249.7 247.2 247.9 248.5 249.2 249.1 250.3 251.8 252.9 253.7 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.2 20150601 95920 157.9 247.5 253.6 253.7 253.5 253.4 253.3 253.2 253.3 252.9 251.8 250.4 249.4 247.9 247.5 246.9 246.0 249.3 249.8 248.4 249.1 248.9 248.0 248.8 248.9 248.8 250.3 249.9 248.5 247.5 247.2 248.5 248.3 248.9 249.6 250.7 252.2 252.7 253.7 253.9 253.7 253.9 254.0 253.9 253.8 254.0 253.6 253.9 253.7 253.8 253.9 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.6 233.7 20150601 95930 161.6 247.6 253.8 253.7 253.2 253.2 253.1 253.1 253.8 252.6 252.3 251.1 248.4 246.9 245.8 248.2 248.1 250.8 251.1 249.5 249.2 250.1 248.8 250.8 248.6 251.8 249.9 250.6 249.6 247.4 246.8 248.3 247.9 249.2 249.4 250.6 252.0 253.0 253.7 253.7 254.1 253.9 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.6 253.8 253.9 253.9 254.0 253.9 253.9 254.0 254.0 253.8 235.8 20150601 95940 159.3 246.8 253.5 253.5 253.2 253.2 253.3 253.1 253.2 253.2 252.2 250.8 248.1 247.0 247.3 247.0 247.3 250.2 249.7 248.9 249.7 249.5 249.1 249.1 249.4 249.5 250.3 250.4 249.5 247.7 247.3 248.4 248.9 250.0 249.5 250.8 252.2 253.0 253.5 253.6 253.9 253.9 254.0 254.0 253.9 254.0 253.5 253.9 254.0 253.9 253.8 253.6 254.0 253.8 254.0 253.6 253.8 254.0 253.6 235.1 20150601 95950 152.9 248.6 253.5 253.9 253.7 253.7 253.8 253.5 253.2 252.9 251.4 250.0 249.2 248.1 247.4 248.0 248.4 250.3 250.8 249.8 249.9 249.6 250.3 249.6 249.6 250.1 250.2 249.8 250.6 248.3 248.8 248.8 248.6 249.6 249.2 251.6 251.7 252.4 253.4 253.7 253.8 253.6 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.6 253.9 254.0 253.8 233.9