% filename= mcm_awi_g_20150519_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150519 20000 218.5 251.8 251.8 251.6 251.7 251.9 251.8 251.7 251.7 251.7 251.8 251.6 251.8 251.7 251.6 251.7 251.7 251.9 251.9 252.1 251.9 252.0 252.3 252.0 252.0 252.2 252.5 252.2 252.2 252.2 252.0 252.2 252.3 252.3 252.1 252.3 252.4 251.9 252.4 252.2 252.2 252.2 252.2 252.5 252.4 252.3 252.3 252.3 252.2 252.4 252.3 252.1 252.5 252.4 252.3 252.3 252.2 252.6 252.2 250.2 20150519 20010 220.8 251.8 252.1 251.9 251.8 252.0 252.0 251.7 252.2 252.5 252.0 251.9 251.9 251.9 252.0 252.0 252.2 252.5 252.4 252.4 252.3 252.1 252.1 252.2 252.2 252.5 252.3 251.8 252.2 252.3 252.8 252.6 252.8 252.5 252.6 253.0 252.6 252.8 252.9 252.8 252.8 252.4 252.6 252.8 252.7 252.5 252.7 253.0 252.8 252.5 252.9 252.7 252.5 252.6 252.7 252.8 252.5 252.9 252.5 250.7 20150519 20020 218.3 252.0 252.0 252.0 252.0 251.9 251.9 252.1 252.5 252.1 252.1 251.9 252.0 252.0 252.1 251.8 252.0 252.2 252.2 252.3 252.0 252.4 252.5 252.1 252.1 252.1 252.1 252.0 252.1 252.1 252.1 252.3 252.3 252.4 252.3 252.3 252.3 252.4 252.4 252.3 252.3 252.4 252.4 252.3 252.4 252.6 252.5 252.5 252.4 252.5 252.4 252.5 252.4 252.5 252.4 252.4 252.4 252.4 252.5 250.4 20150519 20030 216.6 252.0 252.3 252.3 252.6 252.4 252.3 252.2 252.4 252.2 252.3 252.4 252.5 252.2 252.5 252.2 252.5 252.4 252.6 252.6 252.7 252.6 252.4 252.6 252.6 252.7 252.9 252.6 252.6 252.9 252.6 252.6 252.7 252.5 252.4 252.6 252.5 252.8 252.5 252.9 252.5 252.8 252.5 252.6 252.6 252.8 252.7 252.9 252.6 252.5 252.4 252.5 252.8 253.1 252.8 252.8 252.6 252.4 252.8 250.8 20150519 20040 220.3 251.8 252.4 252.1 252.0 252.2 252.1 252.2 252.4 252.2 252.1 252.4 252.4 252.2 252.5 252.3 252.3 252.2 251.9 252.0 252.3 252.4 252.4 252.2 252.3 252.3 252.4 252.4 252.4 252.4 252.6 252.5 252.8 252.8 252.8 252.7 252.7 252.7 252.7 252.8 252.9 253.0 252.9 252.5 252.8 252.8 252.6 252.9 252.8 252.8 252.8 252.5 252.4 252.8 252.7 252.7 252.6 252.4 252.3 249.7 20150519 20050 215.7 251.9 252.0 252.3 251.7 251.7 251.8 251.8 251.9 251.9 251.9 252.1 252.3 252.2 252.4 252.2 252.2 252.0 252.2 252.4 252.4 252.3 252.1 252.4 252.2 252.2 252.2 252.2 252.1 252.4 252.4 252.6 252.5 252.4 252.4 252.4 252.5 252.6 252.2 252.0 252.8 252.5 252.1 252.3 252.4 252.1 252.4 252.1 252.1 252.4 252.5 252.2 252.2 252.0 252.0 252.2 252.4 252.2 252.0 251.1 20150519 20100 216.7 252.1 252.1 252.1 252.0 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.1 252.3 252.4 252.3 252.3 252.2 252.3 252.5 252.7 252.5 252.5 252.7 252.7 252.7 252.8 252.8 252.8 252.7 252.7 253.0 252.7 252.7 252.4 252.8 252.7 252.8 252.7 252.8 252.7 252.8 252.6 252.9 252.8 252.8 252.8 252.8 252.8 252.7 252.7 252.4 252.6 252.7 252.8 252.9 252.6 252.7 252.7 250.4 20150519 20110 219.9 252.6 252.5 252.4 252.6 252.4 252.6 252.3 252.3 252.5 252.4 252.1 252.1 252.1 252.1 253.0 252.2 252.1 252.5 252.4 252.2 252.1 252.1 252.4 252.2 252.1 252.1 252.4 252.9 252.6 252.5 252.9 252.5 252.6 252.6 252.5 252.3 252.6 252.6 252.5 252.8 252.6 252.6 253.0 252.5 252.8 252.8 252.6 252.4 252.4 252.5 252.6 252.7 252.6 252.5 252.5 252.7 252.6 253.0 250.4 20150519 20120 217.8 252.3 252.3 252.2 252.2 251.8 251.9 252.0 252.3 252.2 252.2 252.3 252.3 252.1 252.4 252.2 252.1 252.1 252.5 252.7 252.4 252.2 252.5 252.4 252.6 252.7 252.5 252.5 252.6 252.8 252.7 252.8 252.8 252.3 252.5 252.5 252.6 252.7 252.8 252.7 252.7 252.8 252.9 252.7 252.6 252.7 252.8 252.8 252.9 252.8 252.8 252.7 252.7 252.6 252.7 252.7 252.5 252.8 252.8 250.8 20150519 20130 217.2 252.0 252.2 252.0 252.0 252.6 252.2 252.1 252.8 252.3 252.1 252.2 252.1 252.2 252.4 252.1 252.2 251.9 252.1 252.1 252.2 252.6 252.6 252.2 252.1 252.3 252.2 252.8 252.6 252.9 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.7 252.9 252.8 252.9 253.0 253.0 252.9 253.1 253.1 253.1 253.0 253.0 253.0 252.9 253.0 252.9 252.5 252.8 252.6 250.7 20150519 20140 216.2 252.5 252.2 252.1 252.1 252.0 252.1 252.2 252.4 252.3 252.0 252.2 252.2 252.3 252.3 252.4 252.7 252.4 252.5 252.7 252.7 252.5 252.4 252.6 252.7 252.6 252.6 252.7 252.8 252.8 252.6 252.5 252.9 252.8 252.5 252.7 252.7 252.3 252.6 252.6 252.7 252.8 252.7 252.8 252.7 252.8 252.6 252.7 252.7 252.9 252.8 252.5 252.7 252.8 252.4 252.7 252.8 252.6 252.8 250.6 20150519 20150 215.7 252.1 252.5 252.5 252.5 252.2 252.1 252.2 252.2 252.2 252.2 252.5 252.4 252.5 252.5 252.5 252.0 252.6 252.5 252.5 252.5 252.4 252.4 252.4 252.6 252.6 252.6 252.6 252.8 252.6 252.9 252.8 252.9 252.8 253.1 252.8 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.0 252.6 252.9 253.1 252.8 253.0 253.2 253.0 252.7 253.0 253.0 252.7 253.0 253.0 252.9 252.9 250.4 20150519 20200 215.2 251.9 252.3 252.0 252.0 252.1 252.1 252.2 252.2 252.3 252.2 252.0 252.1 252.0 252.2 251.9 252.2 252.3 252.3 252.2 252.2 252.4 252.7 252.8 252.7 252.7 252.7 252.7 252.8 252.7 252.7 252.8 252.7 252.6 252.6 252.8 252.9 252.8 252.6 252.8 253.0 253.0 252.7 252.9 253.0 252.9 252.9 253.0 252.9 252.9 252.9 252.8 253.0 253.0 253.0 252.8 253.0 253.0 252.9 249.8 20150519 20210 215.6 251.7 252.1 252.0 252.0 252.1 252.1 252.2 252.3 252.4 252.5 252.4 252.5 252.4 252.5 252.5 252.4 252.5 252.5 252.9 252.6 252.5 252.6 252.8 252.6 253.0 253.0 253.0 252.5 252.8 253.0 252.9 253.1 252.8 253.0 253.0 253.1 252.8 252.8 252.9 252.7 252.6 252.9 252.8 253.0 253.0 252.8 252.9 253.0 253.0 253.0 252.8 252.8 252.8 253.0 252.7 253.1 252.9 253.0 251.0 20150519 20220 215.3 252.3 252.7 252.4 252.5 252.2 252.2 252.6 252.4 252.2 252.2 252.4 252.7 252.3 252.4 252.4 252.4 252.2 252.0 252.0 252.3 252.2 252.7 252.9 252.6 252.8 252.9 252.9 252.7 252.8 252.7 252.9 253.0 252.8 252.9 253.0 252.8 252.8 252.3 252.7 252.4 252.7 252.7 252.8 252.8 252.5 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.9 252.6 252.9 253.0 249.8 20150519 20230 215.2 252.1 252.6 252.5 252.6 252.5 252.3 252.5 252.3 252.2 252.4 252.4 252.4 252.3 252.0 252.6 252.1 252.5 252.5 252.6 252.7 252.6 252.5 252.5 252.6 252.6 253.0 253.0 252.8 252.8 252.4 252.9 252.8 252.7 252.6 252.8 252.8 252.7 252.4 252.6 252.6 252.6 252.6 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.3 253.2 250.7 20150519 20240 214.4 252.3 252.7 252.4 252.4 252.5 252.4 252.4 252.5 252.5 252.3 252.3 252.2 252.3 252.8 252.9 252.6 252.4 252.5 252.8 252.5 252.5 252.5 253.0 252.8 253.0 252.7 252.7 253.0 253.0 253.0 253.1 252.8 252.8 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 252.9 253.0 252.9 252.9 253.1 252.9 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 252.9 250.0 20150519 20250 213.9 251.8 252.0 252.0 252.0 251.9 252.0 252.0 252.0 252.0 252.0 251.9 252.0 252.1 252.0 252.1 252.8 252.2 252.5 252.5 252.3 252.6 252.1 252.6 252.4 252.8 252.5 252.6 252.9 253.0 253.0 252.8 253.1 253.0 253.0 252.7 252.6 252.8 252.5 252.5 252.5 252.4 252.2 252.8 252.2 252.6 252.5 252.6 252.5 252.4 252.5 252.2 252.5 252.8 252.5 252.9 252.6 252.5 252.8 249.9 20150519 20300 215.6 252.3 252.2 252.2 252.3 252.1 252.3 252.2 252.1 252.2 252.2 252.2 252.1 252.3 252.3 252.2 252.1 252.1 252.6 252.4 252.3 252.4 252.3 252.4 252.3 252.6 252.5 252.3 252.4 252.1 252.4 252.4 252.1 252.0 252.4 252.2 252.7 252.5 252.4 252.4 252.5 252.5 252.6 252.4 252.5 252.5 252.6 252.6 252.6 252.5 252.5 252.3 252.7 252.5 252.5 252.4 252.5 252.4 252.4 250.1 20150519 20310 219.6 252.0 252.1 252.2 252.1 252.1 252.3 252.6 252.5 252.6 252.2 252.6 252.2 252.4 252.6 252.6 252.9 252.6 252.6 252.5 252.6 252.6 252.5 252.5 252.5 252.5 252.6 252.2 252.6 252.8 252.6 251.9 252.6 252.6 252.2 252.5 252.6 252.6 252.5 252.4 252.5 252.8 252.7 252.8 252.8 252.6 252.6 252.3 252.3 252.9 253.0 252.9 253.0 252.9 252.8 252.8 252.8 252.8 253.0 249.8 20150519 20320 215.7 252.1 252.2 252.2 252.2 252.1 252.2 252.0 252.0 252.0 252.0 252.2 252.0 252.3 252.2 252.5 252.4 252.2 252.3 252.0 252.1 252.3 252.3 252.4 252.3 252.8 252.8 252.8 252.8 252.8 252.8 252.6 252.6 252.8 252.8 252.8 252.9 252.5 252.8 253.0 252.7 252.5 253.0 252.9 252.8 253.1 252.8 252.8 252.7 252.8 252.9 252.7 252.8 252.9 252.7 252.7 252.7 252.8 252.8 250.8 20150519 20330 215.7 252.5 252.8 252.3 252.4 252.6 252.4 252.1 252.4 252.1 252.4 252.2 252.6 251.9 252.6 252.2 252.2 252.0 252.2 252.1 252.2 252.5 252.5 252.5 252.7 253.1 252.5 252.5 252.8 252.4 252.4 252.6 252.5 252.6 252.5 252.5 252.6 252.5 252.5 252.6 252.9 252.4 252.4 252.6 252.5 252.5 252.6 252.5 252.7 252.8 252.5 252.6 252.7 252.9 252.7 252.4 252.4 252.6 252.6 249.7 20150519 20340 211.7 252.5 252.7 252.7 252.8 252.5 252.5 252.8 252.8 252.7 252.9 252.5 252.4 252.3 252.3 252.3 252.6 252.2 252.3 252.5 252.4 252.7 252.2 252.3 252.5 252.9 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 250.0 20150519 20350 210.4 252.3 252.2 252.6 252.3 252.1 252.4 252.2 252.3 252.4 252.4 252.3 252.3 252.5 252.5 252.5 252.5 252.5 252.6 252.4 252.6 252.5 252.5 252.5 252.5 252.9 252.5 252.5 252.8 252.5 252.4 252.5 252.5 252.6 252.6 252.5 252.8 252.6 252.7 252.7 252.6 252.5 252.7 252.7 252.6 252.6 252.6 252.4 252.8 252.6 252.8 252.8 252.5 252.7 252.6 252.6 252.6 252.4 252.7 249.9 20150519 20400 215.4 252.1 252.1 252.0 252.4 252.5 252.7 252.3 252.5 252.0 252.1 252.1 252.3 252.4 252.5 252.5 252.4 252.4 252.5 252.5 252.5 252.4 252.5 252.7 252.7 252.8 252.9 252.6 252.8 252.9 252.7 252.9 252.7 252.5 252.7 252.8 252.9 252.7 252.5 253.0 252.7 252.7 252.7 252.6 252.9 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.8 252.7 250.4 20150519 20410 212.9 252.1 252.0 251.8 252.1 251.9 252.1 252.2 252.2 252.2 252.3 252.2 251.8 252.2 252.1 252.2 252.1 252.2 252.3 252.1 252.1 252.2 252.1 252.5 252.5 252.5 252.6 252.6 252.4 252.8 252.5 252.9 252.6 252.4 252.5 252.9 252.5 252.5 252.6 252.5 252.5 251.9 252.6 252.4 252.9 252.4 252.6 252.6 252.3 252.8 252.3 252.6 252.5 252.7 252.6 252.6 252.6 252.7 252.6 249.6 20150519 20420 214.9 252.4 252.3 252.2 252.2 252.2 252.1 252.4 252.2 252.1 252.0 252.3 252.6 252.2 252.3 252.4 252.2 252.2 252.2 252.1 252.1 252.1 252.1 252.1 252.2 252.6 252.6 252.4 252.6 252.5 252.7 252.8 252.6 252.7 252.5 252.7 252.8 252.8 252.8 252.8 252.8 253.0 252.8 252.7 252.9 252.9 252.7 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.7 252.8 252.8 253.0 252.9 250.4 20150519 20430 214.5 251.7 252.2 252.0 251.9 251.9 251.6 252.1 252.0 252.0 251.9 252.2 252.1 252.3 252.4 252.1 252.5 252.2 252.1 252.2 252.1 252.3 252.2 253.0 253.1 253.1 252.8 252.4 252.6 252.4 252.5 252.4 252.3 252.9 252.5 252.5 252.8 252.8 252.8 252.6 252.5 252.6 252.7 252.6 252.5 252.6 252.3 252.7 252.6 252.7 252.6 252.4 252.8 252.4 252.5 252.7 252.4 252.6 252.4 250.1 20150519 20440 213.3 252.5 252.8 252.4 252.7 252.3 252.0 252.1 252.3 252.2 252.2 252.1 252.2 252.7 252.5 252.5 252.4 252.5 252.2 252.4 252.2 252.2 252.3 252.3 252.1 252.4 252.8 252.5 252.6 252.6 252.4 252.5 252.7 252.5 252.8 252.6 252.7 252.4 252.6 252.5 252.5 252.7 252.7 252.5 252.7 252.6 252.6 252.7 252.7 252.6 252.7 252.5 252.7 252.6 252.6 252.7 252.6 252.8 252.8 250.2 20150519 20450 212.5 251.9 252.0 252.3 252.4 252.4 252.1 252.5 252.6 252.2 252.3 252.0 252.1 252.3 252.1 252.2 252.3 252.2 252.2 252.5 252.6 252.5 252.8 252.3 252.6 252.8 252.6 252.2 252.5 252.2 252.5 252.6 252.1 252.2 252.5 252.8 252.6 252.6 252.8 252.8 252.5 252.5 252.9 252.5 252.6 252.5 252.9 252.7 252.3 252.3 252.8 252.4 252.6 252.7 252.4 252.6 252.5 252.6 252.6 249.3 20150519 20500 212.1 252.3 252.2 252.3 252.4 252.5 252.7 252.2 252.3 252.4 252.2 252.5 252.2 252.1 252.5 252.7 252.5 252.4 252.5 252.8 252.8 253.0 252.6 252.8 252.8 253.0 252.7 252.7 252.4 252.7 252.7 252.8 252.7 252.8 252.6 252.8 252.7 252.7 252.7 252.8 252.7 252.7 252.7 252.7 252.6 252.6 252.8 252.8 252.8 252.8 252.8 252.5 252.7 252.7 252.8 252.7 252.8 252.7 253.0 250.3 20150519 20510 211.8 251.8 252.3 252.0 251.8 251.9 251.6 251.9 251.8 251.8 251.9 252.1 252.0 252.2 252.1 252.2 252.4 252.0 252.2 252.8 252.7 252.9 252.5 252.6 252.6 252.5 252.6 252.5 252.6 252.6 252.6 252.4 252.6 252.5 252.1 252.8 252.5 252.4 252.5 252.5 252.5 252.9 252.8 252.6 252.6 252.8 252.5 252.7 252.6 252.7 252.6 252.6 252.6 252.7 252.7 252.6 252.6 252.6 252.6 249.5 20150519 20520 214.0 252.3 252.4 252.3 252.3 252.2 252.3 252.2 252.3 252.5 252.2 252.1 252.2 252.6 252.9 252.4 252.2 252.4 252.4 252.4 252.5 252.8 252.7 252.7 252.6 252.7 252.8 252.7 252.6 252.4 252.7 252.7 252.5 252.4 252.7 252.7 252.8 252.6 252.8 252.7 252.6 252.6 252.7 252.8 252.8 252.8 252.8 252.6 252.6 252.7 252.7 252.8 252.8 252.6 253.0 252.6 252.7 252.8 252.7 250.0 20150519 20530 212.9 252.4 252.2 252.5 252.2 252.2 252.6 252.4 252.6 252.1 252.1 252.3 252.2 252.2 252.5 252.6 252.5 252.3 252.5 252.5 252.5 252.6 252.5 252.5 252.8 252.4 252.3 252.5 252.5 252.5 252.4 252.6 252.6 252.5 252.6 252.6 252.8 253.0 253.0 253.1 252.9 253.0 253.0 253.1 253.0 252.9 253.0 252.7 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.1 252.6 252.7 249.9 20150519 20540 212.7 251.9 252.3 252.1 252.1 252.5 252.1 252.2 252.5 252.2 252.1 252.5 252.2 252.6 252.2 252.5 252.5 252.5 252.5 252.7 252.8 252.8 252.5 253.0 252.9 252.8 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.1 252.8 253.0 253.0 252.7 253.0 252.8 252.8 252.9 253.0 252.8 253.0 253.0 252.9 253.0 252.9 252.9 252.9 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 250.1 20150519 20550 213.7 251.8 252.5 252.4 252.8 252.6 252.5 252.1 252.3 252.4 252.7 252.3 252.6 252.6 252.3 252.1 252.7 252.6 252.8 252.6 252.6 252.7 252.7 252.4 253.0 253.1 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.9 252.4 253.0 252.8 252.5 252.6 252.8 252.5 252.9 253.0 253.1 253.0 252.9 253.1 252.2 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 252.9 252.8 253.0 249.8 20150519 20600 214.5 252.4 252.7 252.6 252.7 252.5 252.7 252.3 252.7 252.6 252.2 252.2 252.4 252.5 252.3 252.4 252.5 252.2 252.3 252.5 252.6 252.8 252.7 252.5 252.5 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.8 252.7 252.8 252.9 253.0 252.8 252.8 253.0 253.0 252.9 252.8 252.6 253.0 253.0 252.8 252.9 252.7 253.0 252.8 253.0 253.0 252.9 252.9 252.5 253.0 252.7 249.3 20150519 20610 212.2 252.1 252.0 251.9 252.0 252.1 252.4 252.4 252.3 252.6 252.4 252.8 252.6 252.7 252.8 252.6 252.2 252.2 252.2 252.7 252.4 252.8 252.5 252.8 252.6 252.8 253.0 253.0 252.6 253.0 253.0 253.1 252.9 252.9 253.0 252.8 253.0 252.9 253.1 253.0 253.0 252.8 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.1 253.0 253.0 253.0 249.9 20150519 20620 212.5 252.3 252.4 252.1 252.2 252.2 252.2 252.4 252.6 252.3 252.4 252.4 252.3 252.2 252.4 252.5 252.2 252.3 252.2 252.2 252.5 252.5 252.8 252.7 252.8 253.0 253.0 252.9 252.9 252.7 252.8 252.7 253.0 252.7 252.6 252.8 252.7 252.9 252.7 252.7 252.5 252.5 252.5 252.8 252.7 252.6 252.9 252.7 252.6 252.9 252.8 252.8 252.7 252.8 253.0 252.7 252.8 252.7 252.9 248.9 20150519 20630 211.6 252.1 252.4 252.1 252.0 252.0 252.0 252.0 252.5 252.6 252.0 252.4 252.2 252.2 252.1 252.1 252.3 252.2 252.0 252.1 252.6 252.6 252.6 252.6 252.6 252.6 252.9 252.5 252.6 252.4 252.4 252.9 252.7 252.6 253.0 253.1 253.0 253.0 252.8 252.9 252.7 253.0 252.6 253.1 253.0 252.9 253.0 253.1 252.6 252.9 253.0 253.0 253.1 253.0 252.8 253.0 253.0 252.9 252.9 249.8 20150519 20640 212.0 252.3 252.3 252.2 252.2 252.3 251.9 252.3 252.2 252.2 252.5 252.3 252.3 252.3 252.7 252.5 252.5 252.5 252.7 252.5 252.5 252.7 252.5 252.8 252.7 252.8 252.6 252.8 252.7 252.7 252.6 252.5 252.8 252.6 252.9 252.7 252.5 253.0 252.8 252.8 253.0 252.8 252.9 252.9 252.9 252.8 252.8 252.7 252.8 252.8 253.0 252.9 252.9 252.8 253.0 253.0 252.9 253.0 253.0 249.5 20150519 20650 211.3 251.8 252.3 252.2 252.2 252.0 252.0 252.3 252.6 252.5 252.3 252.2 252.2 252.0 252.4 252.2 252.3 251.9 252.2 252.9 252.8 252.8 252.8 252.5 252.9 252.6 252.8 252.6 253.0 253.1 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.1 253.0 253.0 253.0 252.9 252.8 253.1 253.0 253.0 252.9 253.0 253.0 249.1 20150519 20700 213.5 252.2 252.4 252.4 252.2 252.5 252.2 252.1 252.2 252.4 252.3 252.3 252.3 252.4 252.4 252.3 252.3 252.3 252.4 252.3 252.7 252.5 252.6 252.4 252.5 252.6 252.5 252.3 252.5 252.6 252.6 252.5 252.5 252.6 252.2 252.6 252.7 252.5 252.8 252.7 252.9 252.7 252.8 252.4 252.7 252.4 252.5 253.0 253.0 253.0 253.0 252.9 252.8 253.1 252.9 253.0 252.8 253.0 252.9 249.5 20150519 20710 212.1 252.1 252.2 252.0 252.1 252.5 252.2 252.1 252.2 252.0 252.1 252.0 252.0 252.2 252.6 252.2 252.2 252.2 252.2 252.0 251.9 252.1 252.2 252.0 252.0 252.0 252.1 252.2 252.2 252.4 252.4 252.0 252.2 252.2 252.5 252.7 252.8 252.4 252.2 252.4 252.4 252.5 252.6 253.1 252.7 252.8 252.7 252.7 252.6 252.9 252.7 252.4 252.5 252.6 252.6 252.9 252.6 252.6 252.5 249.4 20150519 20720 212.0 252.5 253.0 252.6 252.2 252.9 252.2 252.3 252.4 253.0 252.3 252.2 252.4 252.4 252.6 252.5 252.6 252.3 252.7 253.0 253.0 252.7 252.5 252.5 252.7 252.7 253.0 253.0 252.9 252.9 252.9 253.0 252.9 252.8 252.9 253.0 252.9 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 253.0 249.8 20150519 20730 214.7 251.9 252.0 252.0 252.0 252.0 252.0 252.0 251.8 251.6 252.0 251.9 251.8 252.0 252.0 252.0 251.8 251.9 252.2 251.9 252.1 252.1 252.2 252.5 252.4 252.1 252.1 252.4 252.3 252.6 252.6 252.7 252.1 252.5 252.2 252.5 252.5 252.5 252.6 252.6 252.9 252.8 252.9 252.6 252.5 252.5 252.8 252.6 252.6 252.9 252.6 252.6 252.7 252.7 252.4 252.9 253.0 252.4 252.5 249.9 20150519 20740 210.8 252.3 252.4 252.4 252.7 252.5 252.6 252.4 252.4 252.6 252.4 252.2 252.1 252.3 252.6 252.3 252.2 252.0 251.9 252.2 252.2 252.3 252.3 252.2 252.3 252.4 252.3 252.6 252.6 252.7 252.7 252.7 252.6 252.4 252.4 252.7 252.4 252.8 252.8 252.7 252.5 252.8 252.4 252.7 252.5 252.5 252.4 252.7 252.8 252.7 252.7 252.6 252.7 252.9 252.8 252.8 252.9 252.6 252.6 249.8 20150519 20750 212.3 252.2 252.5 252.2 252.4 252.2 252.9 252.8 252.4 252.4 251.9 252.3 252.2 252.0 252.4 252.2 252.7 253.0 252.6 252.6 252.6 252.8 252.9 252.6 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 249.8 20150519 20800 210.5 252.5 252.5 252.5 252.5 253.0 252.8 252.6 252.3 252.4 252.7 252.3 252.2 252.2 252.3 252.6 252.7 252.5 252.5 252.9 252.7 252.8 252.8 252.8 252.7 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.9 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.8 253.0 252.9 253.0 253.0 252.9 253.0 249.5 20150519 20810 209.9 252.4 252.5 252.5 252.4 252.3 252.1 252.3 252.7 252.4 252.5 252.5 252.2 252.4 252.4 252.5 252.2 252.1 252.4 252.3 252.1 252.1 252.0 252.2 252.2 252.2 252.8 252.5 252.7 252.9 253.2 253.1 253.0 252.9 252.7 252.8 253.0 253.0 252.9 252.9 253.0 253.0 252.8 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 249.4 20150519 20820 210.5 252.3 252.1 252.1 252.2 252.2 252.0 252.1 252.2 252.4 252.3 252.3 252.3 252.0 252.0 252.1 252.0 252.0 252.0 252.2 252.8 252.8 252.6 252.6 252.5 252.8 252.5 252.6 252.6 252.7 252.7 252.7 252.7 252.7 252.7 252.7 252.7 252.7 252.6 252.8 252.7 252.7 252.7 253.0 252.8 252.8 252.7 252.7 252.9 252.9 252.7 252.5 252.5 252.8 252.3 252.8 252.5 252.5 252.5 248.8 20150519 20830 206.8 252.4 252.9 252.9 252.9 252.8 252.9 252.8 252.8 252.8 252.4 252.6 252.8 252.6 252.6 252.4 252.7 252.5 253.1 252.7 252.7 252.1 252.8 252.4 252.6 252.6 252.8 252.2 252.8 252.4 252.6 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.7 249.1 20150519 20840 209.1 251.8 252.1 252.0 252.0 252.0 251.9 252.0 252.0 252.0 252.0 252.0 252.3 252.3 252.6 252.3 252.3 252.2 252.2 252.5 252.1 252.4 251.9 252.0 252.5 252.4 252.5 252.7 252.8 252.6 252.8 252.6 252.7 252.7 252.8 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 252.9 252.9 253.0 253.0 252.9 252.9 253.0 252.7 253.0 253.0 253.0 253.0 253.1 253.0 253.0 248.5 20150519 20850 210.2 252.4 252.5 252.1 252.4 252.4 252.2 252.7 253.1 252.8 252.4 252.4 253.0 252.4 252.4 252.8 252.6 253.0 252.8 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 252.9 252.9 253.2 253.0 253.1 249.6 20150519 20900 208.4 252.5 252.6 252.4 252.3 252.3 252.2 252.5 252.3 252.3 252.6 252.4 252.3 252.1 252.2 252.3 252.4 252.2 252.2 252.2 252.5 252.6 252.5 252.8 252.6 252.6 252.6 252.5 252.4 252.3 252.4 252.5 252.5 252.6 252.6 252.7 252.7 252.2 252.5 252.4 252.3 252.4 252.7 252.6 252.4 252.6 252.5 252.6 252.5 252.6 252.8 252.5 252.6 252.8 252.6 252.5 252.7 252.6 252.8 248.8 20150519 20910 211.4 251.9 252.0 252.0 252.0 252.1 252.2 252.0 252.2 252.1 252.0 252.1 252.0 252.0 252.1 252.0 252.2 252.0 252.1 252.4 252.3 252.6 252.5 252.6 252.8 252.9 253.0 252.6 253.0 253.0 253.1 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.0 252.8 252.7 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 252.7 253.0 253.0 253.0 252.8 252.9 253.0 253.0 249.1 20150519 20920 209.5 252.5 253.0 252.5 252.8 252.4 252.4 252.5 252.4 252.3 252.4 252.5 252.4 252.1 252.5 252.4 252.4 252.2 252.2 252.3 252.2 252.5 252.4 252.5 252.3 252.6 252.6 252.3 252.8 252.6 252.8 252.7 253.0 252.6 252.5 252.7 252.6 252.8 252.9 252.8 252.8 252.8 253.0 252.7 252.4 252.5 252.8 252.9 252.8 252.6 252.8 252.7 253.0 252.7 252.8 252.9 253.1 252.8 252.9 248.5 20150519 20930 210.0 252.0 252.1 252.4 252.0 251.8 252.0 251.7 252.0 252.1 251.8 252.2 252.1 252.1 252.2 252.0 252.5 252.1 252.1 252.2 251.6 251.7 252.4 252.1 252.4 252.9 252.6 252.9 252.6 252.7 252.7 252.7 252.4 252.7 252.6 252.7 252.5 252.4 252.9 252.8 252.6 252.9 252.6 252.7 252.3 252.8 252.6 253.0 253.0 252.6 252.8 252.8 252.8 252.6 252.6 252.8 252.5 252.5 252.6 248.4 20150519 20940 210.0 252.5 252.5 252.8 252.8 252.7 252.7 252.3 252.7 252.5 252.7 252.6 252.6 252.4 252.6 252.6 252.6 252.4 252.6 252.4 252.8 252.5 252.6 253.0 252.7 252.9 252.8 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 249.1 20150519 20950 207.5 252.5 252.6 252.5 252.5 252.6 252.2 252.6 252.5 252.6 252.6 252.8 252.6 252.4 252.2 252.8 252.9 252.9 253.0 253.1 252.6 252.8 252.6 253.1 253.1 253.0 252.9 252.8 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.6 253.1 253.0 253.0 253.0 252.9 253.0 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 249.2 20150519 21000 208.4 252.5 252.5 252.4 252.3 252.1 252.0 252.1 252.4 252.6 252.4 252.3 252.1 252.5 252.6 252.6 252.8 252.3 252.3 252.8 252.8 252.7 252.7 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.9 253.0 252.7 253.0 252.8 253.0 252.9 253.0 252.9 253.0 252.8 253.0 252.9 249.0 20150519 21010 211.6 252.2 252.8 253.0 252.8 252.9 253.0 252.9 252.8 252.9 252.9 253.1 252.7 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 252.8 253.0 252.6 252.9 253.0 253.0 252.9 252.8 252.8 253.0 252.8 252.5 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 252.9 253.0 253.0 253.0 253.0 249.3 20150519 21020 209.0 252.8 252.7 252.6 252.5 252.6 252.2 252.3 252.1 252.4 252.3 252.0 252.2 252.7 252.9 252.7 252.5 252.5 252.5 252.8 253.0 252.7 252.8 252.9 252.9 252.7 253.0 252.7 253.0 252.8 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 252.9 252.9 252.8 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 248.8 20150519 21030 208.1 252.5 252.7 252.9 253.0 253.0 252.6 252.4 252.4 252.8 252.6 252.8 252.4 252.4 252.9 252.3 252.4 252.0 252.7 253.1 252.3 252.5 252.8 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.8 253.0 253.1 252.9 252.6 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.8 253.0 248.4 20150519 21040 209.0 252.6 252.6 252.4 252.4 252.4 252.2 252.1 252.4 252.3 252.1 252.2 252.1 252.2 252.2 252.3 252.5 252.4 252.4 252.4 252.4 252.5 252.6 253.0 252.9 252.4 252.7 252.7 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.7 252.8 253.0 253.0 252.8 252.7 252.9 252.8 252.9 252.8 252.5 252.6 253.0 253.0 252.8 252.8 253.0 252.8 253.0 252.8 252.8 252.8 252.9 252.7 249.2 20150519 21050 208.2 252.2 252.2 252.4 252.3 252.2 252.0 252.0 252.1 252.0 252.3 252.0 252.1 252.2 252.1 252.1 252.2 252.2 252.5 252.1 252.5 252.6 252.4 252.9 252.6 252.9 253.0 252.8 252.6 252.9 252.7 252.8 252.8 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 252.9 253.0 252.9 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 248.2 20150519 21100 210.2 252.5 252.8 252.5 252.7 252.6 252.5 252.5 252.6 252.5 252.2 252.3 252.6 252.4 252.4 252.5 252.3 252.3 252.2 252.4 251.9 252.3 252.5 252.6 252.6 253.0 253.1 253.0 253.0 252.8 252.8 252.9 252.9 253.1 252.9 252.7 252.7 252.5 252.8 252.7 252.7 252.7 252.9 252.6 252.5 252.8 252.9 252.7 252.9 253.0 252.7 252.7 252.8 252.8 252.8 252.7 252.7 253.0 252.8 248.9 20150519 21110 209.3 252.5 252.6 252.5 252.5 252.5 252.5 252.1 252.5 252.5 252.2 252.0 252.2 252.3 252.4 252.2 252.2 252.4 252.5 252.9 252.6 252.8 252.8 252.6 252.9 253.2 253.4 253.1 253.0 253.1 253.3 253.1 253.3 253.1 253.1 252.9 253.1 253.0 253.1 253.2 252.9 253.2 253.2 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.3 253.2 253.2 253.3 253.2 252.9 249.1 20150519 21120 208.9 252.2 252.2 252.0 252.3 252.0 252.0 252.0 252.1 252.2 252.8 252.3 252.4 252.3 252.5 252.2 252.2 252.1 252.5 252.3 252.1 252.1 252.2 252.3 252.4 252.4 252.3 252.5 252.3 252.6 252.7 252.7 252.7 252.9 252.5 252.8 253.0 253.1 253.0 253.0 252.8 253.0 253.1 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.9 253.0 252.8 248.5 20150519 21130 207.6 252.4 252.2 252.6 252.6 252.6 252.4 252.5 252.5 252.5 252.3 252.8 252.5 252.1 252.3 252.4 252.5 252.8 252.9 253.0 253.0 252.5 252.8 252.6 252.8 253.1 252.8 252.9 253.0 252.8 252.9 252.6 252.6 252.9 252.7 252.6 252.2 253.0 252.6 252.8 252.8 252.6 252.5 253.0 253.0 252.9 253.0 252.8 252.5 252.6 252.4 252.4 252.9 252.6 252.9 252.9 252.8 252.7 252.9 248.1 20150519 21140 208.2 252.2 252.5 252.5 252.4 252.3 252.3 252.7 252.7 252.6 252.8 252.5 252.6 252.3 252.3 252.7 252.2 252.3 252.3 252.6 252.5 252.1 252.5 252.9 252.7 252.8 252.7 252.9 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 248.2 20150519 21150 209.0 252.7 252.5 252.5 252.4 252.2 252.5 252.5 252.5 252.5 252.4 252.6 252.2 252.5 252.5 252.5 252.3 252.5 252.4 251.9 252.2 252.0 252.1 252.5 252.5 252.6 252.5 252.5 252.8 252.7 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.7 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.8 249.0 20150519 21200 202.1 252.0 251.7 252.0 252.1 252.2 252.2 252.3 252.3 252.2 251.8 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.2 252.1 252.3 252.3 252.3 252.6 252.7 252.6 252.5 252.4 252.8 252.5 252.7 252.7 252.7 252.8 252.4 252.3 252.8 252.7 252.7 252.4 252.7 252.5 252.7 252.8 252.6 252.6 252.4 252.8 252.8 252.6 252.6 252.5 252.9 252.9 252.7 252.6 252.6 252.5 252.4 248.0 20150519 21210 206.2 253.0 252.5 252.3 252.6 252.6 252.5 252.2 252.8 252.4 252.4 252.6 252.1 252.4 252.6 252.6 252.4 252.4 252.0 252.5 252.2 252.3 252.1 252.7 252.8 252.8 253.0 252.8 252.6 252.6 252.7 252.8 252.6 252.9 252.7 252.5 253.0 252.7 252.9 253.2 252.8 252.9 252.8 252.8 252.8 252.8 253.1 253.2 253.1 253.3 253.1 253.3 253.1 253.2 253.1 253.4 253.4 253.1 253.1 248.4 20150519 21220 205.4 252.1 252.2 252.1 252.0 252.0 252.0 252.0 252.1 252.1 252.1 252.0 252.0 252.0 252.2 252.3 252.5 252.3 252.2 252.3 252.3 252.4 252.4 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.1 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 248.6 20150519 21230 201.5 252.5 252.4 252.3 252.7 252.3 252.3 252.8 252.8 252.6 252.8 252.6 252.5 252.2 252.5 252.6 252.6 252.4 252.2 252.4 252.8 252.8 252.6 252.4 252.4 252.6 252.4 252.6 252.6 252.8 252.6 253.0 252.7 252.8 252.5 252.6 252.5 252.9 253.0 253.0 252.8 252.8 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 247.7 20150519 21240 208.5 252.2 252.6 252.5 252.4 252.3 252.3 252.4 252.3 252.3 252.4 252.2 252.3 252.3 252.2 252.6 252.6 252.4 252.4 252.5 252.6 252.6 252.4 252.5 252.4 252.5 252.5 252.5 252.5 252.6 252.7 252.7 252.8 253.0 253.0 252.6 253.0 252.8 252.6 252.8 252.8 252.8 252.7 252.7 252.6 252.9 252.7 252.8 252.8 252.9 252.6 252.7 252.7 253.0 252.7 252.6 252.7 253.0 252.7 248.1 20150519 21250 205.8 252.4 252.5 252.6 252.4 252.6 252.6 252.4 253.1 252.7 252.6 252.5 252.4 252.6 252.9 252.8 252.5 252.6 252.6 252.7 253.1 253.0 253.1 253.0 253.1 252.9 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.9 252.6 253.0 253.0 253.0 252.9 252.9 253.0 253.0 248.2 20150519 21300 206.0 252.8 253.1 252.7 252.8 252.9 252.7 252.6 252.8 252.7 252.4 252.6 252.5 252.7 252.8 252.8 252.7 252.5 252.5 252.4 252.5 252.8 252.5 252.6 252.4 252.5 252.7 252.7 252.8 252.8 252.8 252.8 252.7 252.8 252.8 252.7 253.0 252.7 252.6 252.8 252.7 252.5 252.6 252.9 252.8 253.0 253.1 253.0 252.9 252.9 253.1 253.1 253.1 253.2 253.2 252.9 252.8 253.2 253.0 248.3 20150519 21310 208.2 252.7 252.6 252.5 252.6 252.9 252.7 252.7 252.5 252.6 252.2 252.3 252.1 252.1 252.2 252.3 252.4 252.1 252.6 252.7 252.6 252.8 252.5 252.6 252.8 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 249.6 20150519 21320 205.6 252.0 252.0 252.1 252.2 252.1 252.2 252.1 252.0 252.2 252.5 252.3 252.1 252.2 252.3 252.1 252.3 252.2 252.4 252.3 252.5 252.4 252.3 252.4 252.6 252.4 252.4 252.5 252.5 252.6 252.7 252.6 252.6 252.6 252.4 252.7 252.8 253.0 252.7 252.6 253.0 252.7 252.7 253.0 252.7 252.6 252.9 252.8 252.7 253.0 252.6 252.7 252.6 252.9 252.6 253.0 252.7 252.8 252.8 247.5 20150519 21330 205.9 252.4 252.6 252.5 252.8 252.5 252.2 252.2 252.1 252.0 252.2 252.4 252.5 252.7 252.6 252.5 252.6 252.4 252.6 252.5 252.4 252.8 252.5 252.3 252.6 252.6 252.6 252.6 252.6 252.6 252.9 252.7 252.9 252.6 252.6 252.9 252.9 252.9 252.6 252.8 253.0 252.6 253.0 252.9 253.0 252.8 252.9 252.6 252.9 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 252.8 247.5 20150519 21340 200.9 252.3 252.9 252.5 252.8 252.8 252.5 252.5 252.9 252.8 252.2 252.4 252.7 252.6 252.4 252.5 252.5 252.5 252.6 253.0 252.5 252.8 252.8 253.0 252.8 252.8 252.9 252.7 252.7 252.8 253.1 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 247.9 20150519 21350 204.4 252.4 252.6 252.3 253.0 252.8 252.6 252.6 252.9 252.8 252.7 252.4 252.6 252.6 252.8 252.7 252.8 252.6 252.9 252.4 252.2 252.6 252.5 252.4 252.2 253.0 253.0 252.8 252.8 252.8 252.6 252.7 253.0 252.8 252.2 252.7 252.5 252.5 252.6 252.8 252.6 252.8 253.0 253.0 253.0 252.9 253.1 253.0 253.0 252.9 253.0 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 248.3 20150519 21400 203.8 253.1 253.0 253.0 252.7 252.9 252.8 252.8 252.6 252.8 252.6 253.0 252.6 252.6 252.9 252.7 252.7 252.9 253.3 253.2 252.9 253.2 253.0 252.9 253.0 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 247.6 20150519 21410 205.8 252.5 252.3 252.1 251.9 252.1 252.1 252.1 252.1 252.1 252.1 252.0 252.0 252.1 252.0 252.4 252.5 252.3 252.3 252.5 252.5 252.8 252.6 252.4 252.2 252.6 253.0 252.6 252.7 252.6 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.7 252.8 252.9 248.1 20150519 21420 205.6 252.3 252.7 252.4 252.8 252.8 252.0 252.2 252.2 252.5 252.5 252.0 252.0 252.3 252.5 252.4 252.5 252.5 252.4 252.4 252.5 252.5 252.8 252.8 252.7 252.8 252.8 252.8 253.1 252.7 252.8 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 247.2 20150519 21430 203.6 252.6 252.6 252.8 252.9 252.2 252.8 252.6 252.4 252.4 252.7 252.6 252.4 252.4 253.1 252.8 252.6 252.1 252.5 252.4 252.6 253.0 253.0 252.9 252.8 252.9 252.4 252.7 252.5 252.8 252.9 252.6 252.5 252.7 252.3 252.4 253.1 253.2 252.8 252.8 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 252.9 252.8 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 247.8 20150519 21440 202.7 252.5 252.6 252.4 252.2 252.5 252.4 252.7 252.4 252.8 252.6 252.7 252.5 252.4 252.7 252.7 252.5 252.6 252.7 252.7 252.5 252.9 252.7 252.4 252.4 252.5 252.7 252.8 253.1 252.9 253.0 253.0 253.0 253.0 252.7 253.0 253.1 252.8 253.0 253.0 253.0 253.1 252.9 253.1 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 247.8 20150519 21450 204.5 252.3 252.0 252.0 252.3 252.2 252.1 252.2 252.2 252.1 252.2 252.0 252.0 251.9 251.9 252.0 252.1 252.2 252.2 252.1 252.2 252.1 251.9 251.7 252.2 252.5 252.2 252.2 252.1 252.1 252.0 252.2 252.3 252.8 253.2 252.9 252.6 252.9 252.6 252.6 253.0 252.4 252.6 252.4 252.9 252.6 252.7 252.9 252.6 252.4 252.5 253.0 252.7 252.8 252.5 252.4 252.6 252.8 252.6 247.2 20150519 21500 201.3 252.5 252.6 252.3 252.6 252.6 252.6 252.7 252.6 252.2 252.5 252.4 252.8 252.8 252.8 252.4 252.6 252.1 252.8 252.8 252.6 252.7 252.6 252.8 252.6 252.9 252.8 252.7 252.5 252.5 252.6 252.7 252.4 252.6 252.4 252.7 252.6 252.7 252.8 252.7 252.5 252.7 252.5 252.7 253.0 252.5 252.8 252.8 252.6 252.7 252.9 252.8 252.8 252.9 253.1 252.8 252.7 253.0 252.9 248.3 20150519 21510 204.1 251.8 251.9 251.9 252.3 252.5 252.2 252.1 252.1 252.0 252.1 252.1 252.0 252.1 252.0 252.1 252.0 252.1 252.2 251.9 252.2 252.5 252.8 252.7 252.3 252.6 252.5 252.5 252.8 253.0 253.0 252.7 252.8 252.3 252.6 252.7 252.7 252.6 252.6 252.9 252.6 252.6 252.4 252.8 252.6 252.8 253.0 252.9 253.0 252.8 252.6 252.9 252.8 252.8 252.5 252.6 252.4 252.4 252.2 246.7 20150519 21520 205.9 252.3 252.5 252.7 252.7 252.7 252.8 252.8 252.8 252.8 252.8 252.7 252.3 252.5 252.9 252.6 252.5 252.2 252.7 252.6 252.4 252.6 252.8 253.0 252.7 253.0 252.8 252.8 252.7 252.8 253.0 253.0 253.0 253.0 253.3 253.2 253.1 253.0 253.1 253.1 253.1 252.8 253.0 253.2 252.8 253.0 253.0 253.3 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.3 248.2 20150519 21530 205.1 252.1 252.5 252.2 252.6 252.1 252.1 252.1 252.0 252.0 252.0 252.2 252.0 252.2 252.0 252.1 252.2 252.2 252.4 252.6 252.4 252.2 252.4 252.6 252.8 253.1 252.6 252.6 253.0 252.9 252.9 252.8 252.6 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 252.8 252.9 253.2 253.0 253.0 253.1 253.0 253.0 248.4 20150519 21540 202.0 252.3 252.8 252.3 252.6 253.0 252.8 253.0 252.8 252.5 252.9 252.5 252.7 252.5 252.5 252.8 252.4 252.3 252.4 252.4 252.5 252.7 252.9 252.7 252.6 253.0 252.8 252.7 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.8 252.9 253.0 252.7 252.9 253.0 252.9 253.0 253.0 252.9 253.0 247.5 20150519 21550 204.5 252.9 252.8 252.5 252.3 252.7 252.3 252.2 252.8 252.6 252.4 252.3 252.6 252.3 252.4 252.5 252.5 252.5 252.8 253.0 253.0 253.0 253.1 253.1 253.1 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 252.9 252.9 252.6 252.9 253.0 253.1 252.9 253.1 253.0 253.0 252.9 252.9 253.0 253.1 253.0 252.8 252.6 253.2 253.1 253.1 253.0 253.0 248.0 20150519 21600 197.5 252.4 252.8 252.7 253.0 252.6 252.5 252.9 252.9 252.7 252.8 252.7 252.4 252.9 252.7 252.5 252.9 252.2 252.2 252.5 252.2 252.4 252.6 252.3 252.5 252.6 252.8 253.0 252.5 252.7 252.5 252.8 252.7 253.2 253.1 252.8 253.4 253.2 253.2 253.4 253.0 252.9 253.0 252.8 252.9 252.9 252.9 253.0 253.0 253.1 253.2 253.2 253.1 253.0 253.0 253.2 253.2 253.1 253.3 247.8 20150519 21610 203.4 252.4 252.6 252.2 252.4 252.2 252.2 252.1 252.2 251.9 252.1 252.4 252.0 252.4 252.6 252.7 252.9 252.9 252.2 252.8 252.5 252.6 252.4 252.6 252.5 252.9 252.6 252.6 252.7 252.9 253.1 253.0 253.1 253.0 252.7 253.1 253.0 252.8 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.7 252.7 252.7 253.0 246.8 20150519 21620 202.4 252.1 252.2 252.3 252.3 252.3 252.2 252.1 252.2 252.6 252.6 252.5 252.6 252.6 252.9 252.7 252.6 252.4 252.9 252.6 252.8 253.0 252.8 252.8 252.8 252.8 252.8 252.8 252.8 252.8 252.9 252.8 253.0 252.8 252.7 252.7 252.3 252.7 252.7 252.8 252.8 252.7 252.8 252.8 252.8 252.8 252.7 252.9 252.6 252.8 252.8 253.0 253.0 252.9 252.9 252.9 252.7 252.7 252.7 247.1 20150519 21630 199.5 252.4 252.6 252.7 252.7 252.6 252.3 253.0 252.6 252.7 252.3 252.2 252.3 253.0 252.2 252.2 252.4 252.8 252.2 252.9 252.9 252.7 252.8 253.1 253.1 253.2 253.0 253.2 253.1 253.0 253.0 253.1 253.0 252.9 252.8 252.9 253.0 253.2 253.1 253.2 253.0 253.0 252.9 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.0 246.8 20150519 21640 203.8 252.3 252.5 253.0 252.6 252.3 252.3 252.4 252.7 252.3 252.5 252.3 252.1 252.3 252.5 252.4 252.5 252.3 252.2 252.3 252.3 252.9 252.7 252.8 252.6 252.7 252.7 252.8 252.7 252.6 252.9 253.3 253.0 253.0 253.0 253.0 253.0 253.1 252.7 253.0 253.0 253.0 253.2 253.0 252.8 253.3 253.4 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 246.5 20150519 21650 201.1 252.4 253.0 252.8 253.0 253.0 252.2 252.6 253.0 252.8 252.3 252.6 252.6 252.4 253.0 252.8 252.6 252.5 252.4 252.6 252.7 253.0 252.6 252.9 253.0 252.9 252.6 253.0 252.8 252.6 253.0 253.0 252.9 252.9 252.7 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 246.4 20150519 21700 200.0 252.6 252.4 252.4 252.3 252.4 252.2 252.3 252.2 252.5 252.1 252.1 252.1 252.2 252.5 252.1 252.1 252.2 252.2 252.5 252.3 252.3 252.6 252.4 252.6 252.9 252.9 252.3 252.9 252.8 252.8 252.8 253.0 252.9 253.0 252.9 252.9 252.7 252.7 252.9 252.9 252.9 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.9 252.8 252.9 253.0 247.3 20150519 21710 199.6 252.1 252.5 252.4 252.7 252.6 252.6 252.5 252.4 252.7 252.7 252.3 252.4 252.6 252.6 252.9 252.2 252.4 252.4 252.7 252.6 252.8 253.0 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.6 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 246.6 20150519 21720 202.9 252.8 252.7 252.7 252.7 252.5 252.7 252.7 252.7 253.0 253.0 252.9 252.8 252.6 252.8 252.6 252.6 252.4 252.6 252.8 252.6 252.8 253.0 252.5 252.7 253.0 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.2 253.2 253.4 253.1 253.1 253.0 253.2 253.1 253.0 253.0 253.0 247.2 20150519 21730 200.3 252.1 252.4 252.1 252.1 252.0 252.0 252.0 252.2 252.0 252.0 252.5 252.2 252.0 252.0 252.0 252.0 251.9 252.1 252.2 252.0 252.1 252.2 252.1 252.4 252.4 252.6 252.5 252.5 252.3 252.5 252.8 252.6 253.0 253.0 252.9 252.8 253.0 253.0 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.9 247.0 20150519 21740 202.5 252.6 252.5 252.6 252.6 252.5 252.3 252.8 252.8 252.7 252.9 252.8 252.3 252.7 252.8 252.8 252.8 252.5 252.7 252.7 252.5 252.5 252.4 252.5 252.8 252.7 252.8 252.4 252.7 253.0 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 253.0 252.8 253.0 253.0 252.9 253.0 253.0 252.9 247.5 20150519 21750 196.1 252.7 253.1 252.8 252.9 253.0 252.8 252.2 252.8 252.8 252.9 252.5 252.8 252.8 252.8 252.9 252.6 252.4 252.8 253.2 252.7 253.4 253.0 253.3 253.4 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.8 252.9 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.1 252.8 253.0 253.0 252.9 253.0 253.0 246.8 20150519 21800 201.1 252.5 252.4 252.3 252.3 252.4 252.2 252.7 252.4 252.4 252.5 252.4 252.8 252.4 252.5 252.7 252.6 252.3 252.3 252.4 252.5 252.5 252.3 252.8 252.8 253.0 252.6 253.0 253.0 253.0 252.8 253.0 253.0 252.9 252.7 253.0 252.7 252.8 252.9 253.0 252.9 253.0 253.1 253.1 252.8 252.8 252.8 253.0 253.0 253.0 252.9 252.8 253.0 252.9 252.8 252.8 253.0 253.0 252.9 245.9 20150519 21810 201.5 252.8 253.1 252.5 252.6 252.3 252.7 252.9 252.3 252.4 252.4 252.6 252.5 252.4 252.8 252.6 252.5 252.4 252.6 252.6 252.4 253.2 253.1 252.6 252.4 253.1 252.8 253.0 252.9 253.1 252.7 253.0 253.1 253.2 253.1 253.1 253.2 253.3 253.4 253.2 253.5 253.4 253.2 253.2 253.1 253.3 253.5 253.1 253.2 253.1 253.1 253.1 253.3 253.1 253.4 253.1 253.0 253.1 253.4 247.1 20150519 21820 198.1 253.0 252.8 252.8 252.8 252.5 252.8 252.7 252.9 252.5 252.6 252.5 252.6 252.3 252.3 252.1 252.3 252.2 252.3 252.3 252.9 252.8 253.1 252.8 252.8 253.1 253.1 253.0 253.2 253.2 253.1 253.2 253.2 253.0 253.2 253.2 252.9 253.0 253.0 253.1 252.8 253.1 252.9 253.0 253.0 252.8 253.0 252.8 253.0 252.9 253.0 252.9 252.8 253.0 252.6 253.0 252.9 252.8 252.9 246.7 20150519 21830 200.8 253.1 253.0 252.9 252.6 252.8 252.7 252.6 253.1 252.8 252.7 253.0 252.8 252.3 252.7 252.4 252.2 252.6 252.6 252.2 252.4 252.8 252.6 252.9 252.4 252.6 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 252.8 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 247.1 20150519 21840 198.6 253.0 252.9 253.0 252.9 252.8 252.6 252.4 252.6 252.5 252.6 252.6 252.5 252.7 252.5 252.8 252.9 252.8 252.5 252.8 253.2 253.0 253.0 252.8 252.7 253.0 252.8 252.6 252.8 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 246.5 20150519 21850 200.4 252.3 252.7 252.2 252.6 252.9 252.8 252.9 252.5 252.5 252.6 252.8 252.9 252.5 252.2 252.2 252.1 252.2 252.4 252.2 252.4 252.8 252.6 252.8 252.9 252.9 252.6 252.6 252.6 252.8 252.6 252.6 252.6 252.9 252.6 252.7 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 252.8 252.8 253.0 253.0 253.0 253.3 253.1 253.1 253.2 253.4 253.5 253.4 253.0 253.5 253.1 247.7 20150519 21900 200.1 252.5 252.9 252.6 253.1 252.7 252.7 252.8 252.8 252.7 252.6 252.3 252.3 252.6 252.5 252.3 252.5 252.4 252.6 252.2 252.8 252.7 252.7 252.7 252.9 252.8 252.8 252.6 252.8 252.8 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.2 253.0 253.1 253.1 253.2 253.1 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 247.2 20150519 21910 199.1 252.1 252.5 252.8 252.2 252.8 252.5 253.0 252.9 252.8 252.5 252.4 252.4 252.2 252.1 252.3 252.3 252.3 252.5 252.6 252.3 252.1 251.9 252.0 251.9 253.1 253.0 253.2 253.2 253.4 253.1 253.2 253.1 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 246.4 20150519 21920 198.5 252.6 252.5 252.7 252.5 252.5 252.6 252.4 252.5 252.5 252.7 252.5 252.5 252.3 252.6 252.2 252.3 252.8 252.7 252.9 252.6 252.7 252.4 252.8 252.7 252.8 252.8 252.8 252.7 252.8 252.9 252.6 252.8 252.9 252.7 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 252.9 252.9 253.0 253.0 253.0 246.2 20150519 21930 199.5 252.8 253.0 252.8 252.8 252.9 252.8 252.4 252.2 252.3 252.7 252.9 252.5 252.6 252.8 252.4 252.7 252.7 252.7 252.8 252.2 252.8 252.9 252.6 252.6 253.2 253.0 252.9 253.4 252.6 252.9 252.8 253.1 253.1 253.2 252.8 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.7 253.0 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 247.1 20150519 21940 198.7 252.6 252.8 252.5 253.0 253.0 252.8 252.6 252.8 252.6 252.7 252.5 252.9 252.7 252.9 252.7 252.5 252.5 252.5 252.7 252.6 252.7 252.5 252.8 253.1 253.0 252.9 253.1 253.1 253.3 253.2 253.6 253.2 253.3 253.0 253.3 253.4 253.4 253.2 253.1 252.9 253.2 253.1 253.2 253.2 253.1 253.1 253.2 253.5 253.3 253.1 253.3 253.3 253.4 253.4 253.3 253.2 253.4 253.2 246.7 20150519 21950 199.7 252.5 253.0 252.9 252.8 252.8 253.0 252.9 252.8 252.8 252.6 252.6 252.9 252.6 252.8 252.7 252.6 252.4 252.8 252.8 252.7 252.6 252.6 252.9 253.0 253.0 252.9 252.9 253.0 252.8 252.9 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.1 253.4 253.3 252.9 253.3 253.1 253.4 253.0 253.2 253.1 253.1 253.4 247.1 20150519 22000 200.3 252.7 252.5 252.6 252.7 252.8 252.5 252.5 252.6 252.5 252.4 252.4 252.4 252.4 252.4 252.4 252.3 252.1 252.4 252.8 252.8 253.0 252.7 252.9 253.1 253.0 252.9 252.6 252.8 252.8 252.8 252.8 252.7 252.8 252.6 252.8 252.7 252.7 252.8 252.7 252.8 252.8 252.7 252.6 252.7 252.8 252.7 252.8 252.6 252.8 252.7 252.8 252.5 252.6 252.8 252.9 252.9 252.5 252.6 246.0 20150519 22010 197.1 252.9 252.9 252.4 252.6 252.3 252.3 252.5 252.2 252.6 252.4 252.2 252.4 252.1 252.2 252.1 252.3 252.4 252.6 252.4 252.2 252.3 252.1 252.1 252.1 252.6 252.8 253.0 253.1 253.2 253.1 253.2 253.0 252.9 253.0 253.0 253.2 253.2 253.0 253.2 252.8 252.7 253.2 253.0 253.2 253.5 253.1 253.1 253.2 253.1 253.2 253.2 253.2 253.2 253.4 253.0 253.0 253.1 253.0 247.3 20150519 22020 198.8 252.7 253.0 252.7 253.0 252.7 252.5 252.7 252.7 252.8 252.5 252.5 252.5 252.5 252.3 252.6 252.2 252.3 252.3 252.6 252.5 252.6 252.5 252.5 252.8 252.8 253.2 253.0 253.0 252.8 252.8 252.7 253.2 253.0 252.7 253.0 253.2 253.3 253.2 253.1 253.1 253.2 252.9 253.0 252.9 253.0 253.1 252.8 253.0 253.1 253.2 253.2 253.4 253.3 253.4 253.3 252.9 253.0 253.0 246.3 20150519 22030 198.6 252.7 253.1 253.0 252.9 253.0 252.9 252.8 252.8 252.8 252.8 252.6 252.9 252.6 252.8 253.0 252.8 252.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.3 253.4 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 252.9 252.9 253.1 253.2 252.9 253.0 253.0 253.3 253.2 253.2 253.1 253.4 253.1 253.0 253.0 253.1 252.8 253.0 253.2 253.2 253.1 246.4 20150519 22040 197.7 252.7 252.8 252.8 252.7 252.9 252.6 252.2 252.9 252.9 252.6 252.7 252.5 252.5 252.6 252.8 252.8 252.7 252.6 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.1 252.9 253.0 253.0 252.8 253.0 252.9 253.0 252.8 252.9 253.1 253.0 253.0 252.9 246.0 20150519 22050 197.2 252.6 252.9 252.9 252.8 252.6 252.3 252.5 252.9 252.6 252.6 252.9 252.9 252.8 252.8 252.6 252.7 252.6 252.9 253.6 252.9 252.9 253.1 252.9 253.1 253.2 252.8 252.8 253.0 252.9 253.4 253.2 253.4 253.1 253.1 253.2 253.1 253.2 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.1 253.1 252.4 252.8 253.0 253.1 252.9 253.0 253.0 252.8 246.2 20150519 22100 199.0 252.4 253.1 253.0 253.0 252.8 252.5 252.8 252.9 252.6 252.6 252.7 252.6 252.4 252.7 252.6 252.5 252.5 252.5 252.6 252.7 252.7 252.5 252.7 252.7 252.8 252.7 252.8 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.1 252.9 253.2 253.0 253.0 252.9 253.2 253.0 253.3 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.2 252.9 246.3 20150519 22110 197.2 252.8 252.8 252.6 252.5 252.7 252.4 252.6 252.9 252.6 252.4 252.1 252.4 252.6 252.5 252.9 252.6 252.2 252.4 252.2 252.4 252.2 252.1 252.6 252.4 252.6 252.6 252.1 253.2 252.7 252.6 252.8 252.8 252.6 252.4 252.8 252.8 252.9 252.6 252.6 252.6 252.5 252.9 252.9 252.6 253.1 252.8 252.8 253.0 252.7 253.0 252.8 253.0 252.8 252.9 252.9 253.0 253.0 253.0 246.4 20150519 22120 196.0 252.5 252.7 252.5 252.2 252.3 252.2 252.2 252.5 252.2 252.8 252.9 252.8 252.4 252.8 252.7 252.5 252.4 252.5 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.2 253.1 253.0 253.2 253.2 253.1 253.0 253.1 252.8 253.1 253.1 253.0 253.3 253.1 253.2 253.4 253.2 253.1 252.9 253.4 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.0 246.3 20150519 22130 201.0 252.1 252.8 252.2 252.1 252.1 252.2 252.5 252.4 252.3 252.6 252.4 252.4 252.4 252.4 252.8 252.7 252.7 252.5 252.8 252.9 252.8 252.9 252.7 252.6 253.1 253.1 252.9 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 246.1 20150519 22140 195.9 252.7 252.8 252.8 253.0 252.7 252.8 252.6 252.7 252.9 252.5 252.8 252.5 252.8 252.7 252.7 252.4 252.8 252.5 252.8 252.7 252.9 253.0 253.1 252.9 253.1 253.1 252.8 252.8 253.0 253.2 253.2 253.1 253.0 253.2 253.1 253.0 253.3 253.1 253.3 253.0 253.2 253.2 253.1 253.1 253.3 253.2 253.2 253.2 253.3 253.4 253.2 253.0 253.4 253.5 253.3 253.2 253.3 253.4 246.7 20150519 22150 198.7 253.0 253.0 252.8 252.9 252.6 252.4 253.0 253.0 253.0 252.2 252.4 252.4 253.0 253.0 252.4 252.9 252.5 252.8 252.6 253.0 252.9 252.7 253.0 253.0 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.0 252.7 253.1 253.1 253.1 253.0 252.8 253.1 253.0 252.9 246.5 20150519 22200 197.8 253.2 253.0 252.9 253.0 253.0 252.8 252.7 253.1 253.0 253.2 253.0 252.9 252.8 252.9 252.8 253.0 253.0 252.8 253.0 252.7 253.2 253.3 253.4 253.2 253.5 253.1 253.3 253.1 253.1 253.2 253.2 253.2 253.0 253.0 253.5 253.5 253.5 253.3 253.3 253.3 253.4 253.4 253.1 253.3 253.4 253.5 253.5 253.3 253.5 253.2 253.2 253.5 253.3 253.2 253.4 253.1 253.3 253.4 246.4 20150519 22210 195.8 252.3 252.8 252.6 252.8 252.9 252.6 252.5 252.2 252.4 252.8 252.4 252.4 252.4 252.5 252.4 252.6 252.8 252.8 253.0 253.2 253.1 252.6 252.8 252.8 252.9 252.9 253.1 252.9 252.8 253.0 253.2 253.2 253.1 253.2 253.2 253.0 253.0 253.1 253.0 252.8 253.0 253.1 252.8 252.8 253.0 253.0 253.0 253.0 253.4 253.2 253.1 253.3 253.1 253.0 253.2 252.9 253.1 253.1 245.4 20150519 22220 198.9 252.9 253.0 252.6 253.0 252.6 252.4 252.8 252.7 252.7 252.6 252.3 252.8 252.8 252.6 252.8 252.6 252.6 252.4 253.0 252.6 252.7 252.8 252.8 252.9 252.8 253.0 252.8 253.1 253.0 253.0 253.0 252.8 252.9 252.9 252.9 253.0 252.9 253.1 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.7 245.3 20150519 22230 194.4 252.5 252.6 252.9 253.0 252.8 252.3 252.5 252.2 252.5 252.9 252.8 252.7 253.1 252.9 252.4 252.6 252.9 253.4 253.4 253.2 253.4 253.2 253.0 253.1 253.1 253.2 253.2 253.0 253.1 253.3 253.2 252.8 253.2 253.1 253.2 253.3 253.2 253.1 253.1 253.2 253.2 253.4 253.0 253.1 253.4 253.0 253.2 253.1 252.9 253.0 253.0 253.2 253.1 253.1 253.2 252.9 253.1 253.0 245.7 20150519 22240 197.0 252.5 252.9 252.6 252.8 253.0 252.5 252.6 252.6 252.7 252.6 252.4 252.9 252.5 252.7 252.7 253.0 252.9 252.6 252.8 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.5 253.1 253.1 253.1 253.3 253.1 253.1 253.2 253.2 253.5 253.3 253.0 253.1 253.2 253.2 253.4 253.0 253.0 253.3 253.4 253.1 253.2 253.1 253.1 253.3 245.8 20150519 22250 195.6 252.4 252.7 252.3 252.4 252.3 252.4 252.1 252.5 252.4 252.4 252.5 252.4 252.2 252.5 252.3 252.5 252.7 253.0 252.8 252.9 253.3 252.8 253.0 253.5 253.4 253.4 253.4 253.2 253.1 253.1 253.2 253.4 253.2 253.2 253.2 253.1 253.4 253.2 253.1 253.1 253.1 253.2 253.3 253.2 253.2 253.2 253.5 253.4 253.2 253.0 253.0 253.1 253.5 253.2 253.2 253.3 253.2 253.2 246.0 20150519 22300 196.0 253.0 253.0 252.9 253.0 252.8 252.7 253.0 252.5 252.5 253.0 252.8 252.5 252.7 252.6 252.5 252.8 252.8 252.8 253.0 252.8 252.8 252.7 253.0 252.9 253.2 253.3 253.3 253.0 253.1 253.3 253.2 253.2 253.1 253.2 253.2 253.2 253.2 252.9 253.3 253.2 253.1 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.3 253.1 253.3 253.2 253.3 253.1 253.0 253.2 245.0 20150519 22310 195.8 252.6 253.0 252.7 252.6 253.0 252.9 252.8 252.9 253.0 252.9 252.7 252.6 252.7 253.1 252.7 252.4 252.2 252.1 252.3 252.9 252.6 253.2 253.1 252.9 253.4 252.8 253.1 253.0 252.8 253.0 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.6 253.1 253.1 253.1 253.2 252.9 253.3 253.2 253.6 253.1 253.1 253.5 253.3 253.2 253.2 253.2 253.1 253.1 253.1 253.2 253.4 246.1 20150519 22320 194.2 252.6 252.8 252.6 252.7 252.6 252.8 252.6 252.8 252.6 252.6 252.9 253.0 253.4 253.0 252.9 253.0 253.1 253.0 253.0 252.9 253.0 252.9 252.6 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 252.9 252.7 253.0 253.0 252.9 253.0 253.1 253.0 253.1 252.9 252.9 252.7 253.0 252.7 245.1 20150519 22330 195.6 253.2 252.5 252.8 252.9 252.6 252.7 252.9 252.8 252.5 252.9 253.0 253.0 253.1 253.1 252.8 252.8 252.9 253.0 252.7 253.1 252.9 252.8 252.7 252.6 252.8 252.7 252.4 252.6 252.6 252.9 253.0 252.8 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 252.9 252.8 243.9 20150519 22340 196.4 253.0 252.9 253.0 253.0 253.0 253.1 252.6 252.8 252.8 252.6 252.9 252.7 253.4 253.2 252.9 252.7 253.0 253.0 253.2 253.1 253.2 253.2 253.0 253.1 253.2 253.1 253.0 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.3 253.0 253.2 253.3 253.1 253.3 253.3 253.2 253.4 253.3 253.4 253.4 253.5 253.2 253.2 253.4 253.3 253.4 253.3 253.2 253.2 253.3 246.5 20150519 22350 197.4 252.6 252.8 252.3 252.3 252.9 252.3 252.6 252.9 252.8 252.8 252.9 252.6 252.3 252.8 252.4 252.3 252.2 252.2 253.0 252.3 252.5 252.3 252.7 252.6 252.8 253.0 252.3 252.6 252.6 252.7 252.8 253.0 253.3 253.4 253.1 253.0 253.2 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.1 245.1 20150519 22400 194.7 252.8 252.8 252.7 253.0 253.0 252.8 252.6 252.9 252.7 252.7 252.8 252.3 252.6 253.0 252.8 253.2 253.0 252.8 252.8 253.0 253.1 252.9 253.3 253.1 253.1 253.2 253.0 253.0 253.1 253.1 253.2 253.0 253.1 253.1 252.9 252.8 252.9 253.0 253.2 253.1 253.1 253.0 253.5 253.1 253.0 253.4 253.0 253.0 253.2 253.2 253.1 253.1 253.3 253.2 253.0 253.5 253.4 253.2 245.2 20150519 22410 194.4 252.3 252.5 252.4 252.5 252.8 252.5 252.4 253.0 252.8 252.4 252.5 252.4 252.1 252.4 252.6 252.9 252.5 252.7 252.8 252.4 252.6 252.6 252.6 252.5 252.8 252.8 252.8 252.9 253.0 253.2 253.0 252.8 253.0 252.9 252.9 252.9 252.9 252.8 252.9 252.9 252.9 253.1 253.1 252.9 252.9 253.0 253.0 253.0 253.2 253.1 252.9 253.0 253.0 252.9 253.0 252.9 253.2 253.2 245.9 20150519 22420 193.4 252.8 252.8 253.0 252.9 253.0 252.8 253.0 252.9 252.7 252.7 252.5 252.3 252.0 252.6 252.8 252.7 252.7 252.9 252.8 252.7 252.8 252.9 252.8 253.0 253.0 253.3 253.1 253.0 253.0 253.0 253.0 253.3 253.5 253.2 253.2 253.2 253.1 253.2 253.2 253.1 253.3 253.1 253.2 253.0 253.2 253.1 252.9 253.3 253.1 253.2 253.2 253.1 253.0 253.2 253.2 253.1 253.2 253.5 245.0 20150519 22430 196.3 252.6 253.0 252.7 252.9 252.9 252.7 252.5 252.8 252.6 252.6 252.5 252.3 252.7 252.9 252.8 252.2 252.2 252.7 252.4 252.1 252.8 252.4 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.1 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.8 252.8 252.9 252.8 253.0 252.8 252.9 253.0 253.0 252.9 252.9 252.9 252.9 252.8 252.9 252.8 245.1 20150519 22440 192.3 252.6 252.8 252.8 253.2 252.8 252.8 252.7 252.9 252.5 252.7 252.5 252.2 252.3 252.7 252.7 252.2 252.4 252.4 252.9 252.8 252.8 252.7 252.5 252.7 252.9 252.7 252.8 253.2 253.1 253.1 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.1 253.3 253.1 253.0 253.0 253.3 253.1 253.0 253.0 252.9 253.0 244.0 20150519 22450 196.3 252.8 252.7 252.8 252.6 252.4 252.7 252.4 253.1 252.4 252.0 252.6 252.8 252.5 252.8 252.4 252.9 252.2 252.5 252.8 252.8 252.5 252.9 252.9 253.0 253.1 253.2 253.3 253.5 253.4 253.2 252.9 253.1 253.2 253.1 253.3 253.2 253.1 253.1 253.3 253.1 253.1 253.2 253.0 253.1 253.1 253.0 253.2 253.4 253.1 253.1 253.3 253.1 253.2 253.0 253.0 253.5 253.5 253.7 245.3 20150519 22500 192.2 252.8 252.6 252.5 252.4 252.7 252.8 252.7 252.5 252.7 252.8 252.5 252.2 252.0 252.5 252.6 252.6 252.4 252.4 252.5 252.5 252.7 252.8 252.9 252.6 253.2 253.2 253.2 252.9 253.2 253.0 253.0 252.9 253.3 252.8 252.8 252.8 253.1 252.8 253.0 253.0 253.0 252.9 252.6 252.9 252.8 252.9 252.9 253.0 253.1 253.2 252.9 252.8 253.3 253.1 253.1 253.2 253.0 253.0 245.8 20150519 22510 189.8 252.4 252.7 252.4 252.9 252.8 252.2 252.8 253.0 252.8 252.5 252.9 252.6 252.8 252.8 252.7 252.9 252.6 252.9 252.8 252.8 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.5 253.5 253.7 254.0 253.6 253.6 253.6 253.8 253.5 253.5 253.1 253.1 253.1 253.2 253.1 253.0 253.4 253.5 253.6 253.4 253.5 253.6 253.8 253.4 253.4 253.5 253.4 253.5 253.4 244.5 20150519 22520 193.6 252.7 252.8 252.8 252.9 253.0 252.9 252.7 253.0 252.6 252.5 252.9 252.9 252.6 252.8 252.9 252.8 252.8 253.0 253.3 253.3 253.0 253.3 253.1 253.4 253.4 253.5 253.3 253.3 253.5 253.4 253.4 253.0 253.3 253.3 253.3 253.3 253.3 253.0 253.2 253.4 253.4 253.3 253.2 253.2 253.2 253.3 253.3 253.2 253.4 253.3 253.2 253.3 253.1 253.2 253.1 253.3 253.4 253.4 244.7 20150519 22530 198.1 252.8 252.6 252.5 252.4 252.6 252.8 252.4 252.2 252.2 252.6 252.1 252.5 253.0 252.6 252.5 252.3 252.2 252.1 252.4 252.8 252.5 252.6 252.9 253.0 253.4 253.1 252.9 253.6 253.1 252.9 252.9 253.2 253.1 252.9 252.9 253.0 253.1 253.1 253.0 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.3 253.2 253.1 253.2 253.2 253.1 252.7 253.1 252.9 252.9 252.8 245.6 20150519 22540 191.9 252.7 252.8 252.9 253.0 252.8 252.7 252.7 252.9 252.5 252.8 252.5 252.8 252.8 253.4 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.3 253.2 253.1 253.0 253.0 253.3 253.3 253.2 253.1 253.0 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.0 253.0 252.9 253.2 253.1 253.1 253.3 253.1 253.0 253.2 253.3 253.1 253.2 253.1 253.1 253.4 243.7 20150519 22550 195.4 252.4 252.8 252.9 252.9 252.9 252.6 252.7 252.9 252.9 252.8 252.7 252.4 252.4 252.6 252.7 252.8 252.8 252.8 253.1 252.8 252.7 253.0 252.8 252.6 252.8 253.0 252.9 253.0 252.9 253.1 253.0 252.8 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.1 253.0 253.0 252.8 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.7 253.1 252.9 253.0 253.0 245.4 20150519 22600 194.0 252.6 253.0 252.6 252.5 252.7 252.2 252.5 252.8 252.5 252.8 252.6 252.5 252.5 252.5 252.7 252.4 252.5 252.9 252.9 252.8 252.9 252.8 252.7 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.0 252.8 252.9 253.0 253.0 252.8 253.0 253.3 253.2 253.0 252.8 252.9 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 244.1 20150519 22610 192.7 252.8 252.6 252.3 252.7 252.3 252.4 252.6 252.7 252.9 252.6 253.0 252.9 253.1 253.0 252.8 252.8 253.0 252.8 252.9 252.5 252.8 252.3 252.8 252.6 253.0 252.9 253.1 253.0 252.9 253.1 253.1 253.2 253.2 253.1 253.2 253.2 253.3 253.1 253.4 253.1 253.2 253.1 253.5 253.3 253.2 253.1 253.1 253.3 253.2 253.6 252.9 253.2 253.7 253.2 253.1 253.2 253.6 253.5 243.8 20150519 22620 190.0 252.8 253.0 252.7 252.9 252.8 252.7 252.6 252.8 252.6 252.6 252.7 252.7 252.7 252.7 252.9 253.0 253.1 252.8 253.1 252.9 252.9 252.7 252.8 252.6 252.7 252.8 252.7 252.8 252.8 253.0 253.2 253.0 253.0 252.8 253.0 253.0 253.1 253.2 252.9 253.0 253.2 253.2 253.2 253.3 253.2 253.3 253.4 253.3 253.1 253.2 253.3 253.2 253.3 253.3 253.3 253.2 253.3 253.1 243.1 20150519 22630 189.7 252.7 252.8 252.6 252.7 252.6 252.1 252.6 252.4 252.3 252.4 252.7 252.6 252.3 252.4 252.3 252.8 252.6 252.1 252.3 252.8 252.9 252.5 252.5 252.7 253.0 253.0 253.0 253.1 252.8 253.0 252.7 252.8 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.6 252.9 252.9 253.0 253.0 253.1 252.6 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 244.0 20150519 22640 193.8 252.6 252.7 252.7 252.8 252.8 252.9 252.6 252.7 252.2 252.2 252.2 252.4 252.4 252.6 252.6 252.4 252.3 252.3 252.7 252.7 252.8 252.6 252.5 252.9 252.9 252.8 253.0 253.1 253.2 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.1 253.0 252.8 253.0 253.0 253.1 253.2 253.0 252.8 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 243.3 20150519 22650 190.6 252.8 253.2 253.1 253.0 253.1 252.8 253.0 253.1 252.6 252.8 252.9 252.6 252.6 252.8 252.8 252.8 252.4 252.6 252.4 252.8 253.1 253.0 252.9 252.8 252.8 253.0 252.9 252.6 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.1 253.0 253.1 253.0 253.4 253.1 253.0 253.1 253.4 253.0 253.2 253.2 253.4 253.1 253.0 253.5 253.2 244.1 20150519 22700 190.0 252.3 252.9 252.8 252.5 252.9 252.2 252.9 252.5 252.5 252.1 252.7 252.4 252.8 252.8 252.6 252.5 252.4 252.5 252.6 252.7 253.3 253.3 253.2 253.2 253.3 253.2 253.3 253.4 253.2 253.1 253.2 253.2 252.8 253.2 253.0 252.8 253.0 252.9 252.9 253.0 253.1 253.1 253.2 253.0 253.4 253.0 253.2 253.1 253.3 253.1 253.0 252.9 253.1 253.0 252.9 253.2 253.2 253.0 244.0 20150519 22710 193.8 252.8 253.0 252.6 252.2 252.3 252.6 253.0 253.1 252.8 252.4 252.1 252.6 252.5 252.4 252.6 252.4 252.2 252.6 252.5 252.3 252.6 252.1 252.6 252.8 253.4 253.0 253.0 253.2 253.4 253.0 253.0 253.1 253.2 253.0 253.3 253.0 253.1 252.9 252.9 252.7 252.9 252.6 253.4 252.8 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.1 253.0 253.1 253.2 253.4 253.1 252.8 244.1 20150519 22720 189.6 252.5 252.8 253.0 252.4 252.9 252.9 252.9 252.8 252.6 252.8 252.8 252.7 252.8 253.2 253.2 252.9 252.8 252.9 253.0 253.0 252.8 252.9 253.1 252.9 253.1 253.1 253.0 252.8 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.4 253.1 253.2 253.1 253.2 253.2 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.2 253.3 253.1 253.1 253.1 253.1 253.2 252.9 253.1 244.3 20150519 22730 190.2 252.7 253.4 252.9 252.9 253.0 252.9 252.9 252.8 253.4 253.2 253.2 253.1 253.0 252.7 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.6 253.5 253.5 253.5 253.3 253.4 253.5 253.4 253.3 253.6 253.2 253.3 253.7 253.6 253.6 253.6 253.5 253.6 253.6 253.9 253.8 253.8 253.6 253.7 253.5 253.3 253.5 253.5 253.5 253.4 253.6 253.9 253.6 253.4 253.5 243.8 20150519 22740 189.4 252.4 252.8 252.8 252.5 252.5 252.5 252.4 252.8 252.6 252.3 252.5 252.6 252.3 252.6 252.6 252.8 252.6 252.7 253.1 252.8 252.8 253.1 252.8 252.7 253.0 253.1 252.8 252.8 253.2 253.3 253.3 253.3 253.0 253.0 253.0 253.1 253.1 253.3 253.1 253.2 253.1 253.0 253.1 253.2 253.4 253.1 253.2 253.2 253.3 253.2 253.2 253.0 253.3 253.2 253.0 253.3 253.0 252.9 243.2 20150519 22750 187.2 252.9 252.9 252.9 252.7 252.6 252.9 253.1 252.9 252.8 252.5 252.5 252.7 252.6 252.5 252.9 252.6 252.6 252.6 252.8 253.0 252.6 252.6 253.1 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.8 252.9 253.0 252.8 253.0 252.9 252.9 252.9 252.9 252.8 252.9 253.1 253.0 253.0 252.9 253.0 252.6 242.4 20150519 22800 188.2 252.8 253.0 253.0 252.9 252.9 252.9 252.8 252.8 252.9 252.6 252.8 252.9 252.8 252.9 253.0 252.8 252.6 252.8 253.3 252.9 253.2 253.1 253.2 253.0 253.1 253.2 253.3 253.2 253.1 253.3 253.1 253.2 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.1 253.3 253.3 253.5 253.5 253.9 253.3 253.2 253.1 253.4 253.2 253.3 253.4 253.4 253.2 244.9 20150519 22810 189.5 252.5 253.1 252.5 252.7 253.0 252.8 252.7 252.9 252.4 252.7 252.9 252.4 252.1 252.8 252.6 252.6 252.7 252.4 252.0 252.3 252.3 252.2 252.1 252.1 252.4 252.2 252.2 252.1 252.3 252.8 253.0 252.8 252.6 252.9 252.7 252.7 253.0 253.1 253.1 253.0 253.0 252.9 252.9 253.1 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.5 252.7 252.8 253.0 244.1 20150519 22820 188.8 252.5 252.9 252.8 252.8 252.7 252.6 252.8 252.8 252.5 252.5 252.7 252.7 252.4 253.0 252.6 252.8 253.0 252.6 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.3 253.4 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.3 253.1 253.0 253.2 252.7 253.0 253.0 253.0 253.0 252.9 253.1 252.9 253.0 253.1 253.4 253.1 252.9 253.1 253.2 253.2 253.0 252.9 253.0 243.5 20150519 22830 188.6 253.0 253.0 252.9 253.0 252.8 252.8 252.8 252.9 252.8 253.0 253.2 252.8 253.1 253.0 253.2 253.1 252.9 252.8 253.0 253.1 253.0 252.9 252.9 253.2 253.6 253.2 252.8 253.1 253.1 253.8 253.3 253.4 253.3 253.1 253.1 252.9 253.2 253.0 253.2 253.1 252.9 253.1 253.2 253.2 253.1 253.0 253.1 253.4 253.0 253.5 253.2 253.0 253.3 253.4 253.1 253.3 253.1 253.0 244.4 20150519 22840 187.5 252.8 253.0 252.9 252.7 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.6 252.7 253.0 253.1 253.0 253.0 252.7 252.9 253.2 253.0 253.0 253.0 253.0 253.0 253.4 253.1 252.9 253.1 253.1 253.0 252.9 253.1 253.2 253.0 253.0 253.2 253.1 253.2 253.4 253.5 253.4 253.4 253.5 253.3 253.1 253.4 253.3 253.2 253.1 253.0 253.0 253.7 253.3 253.8 253.5 253.2 243.7 20150519 22850 187.7 253.0 253.0 252.5 252.8 252.5 252.5 252.4 252.2 252.7 252.8 252.5 252.5 252.4 252.5 252.1 252.5 252.4 252.4 252.6 252.2 252.6 252.3 252.4 253.0 253.0 253.0 253.0 252.9 252.9 252.9 252.9 253.0 252.9 252.9 253.0 252.8 252.6 252.9 253.0 252.8 253.0 253.0 252.9 252.6 252.8 253.0 252.8 252.9 253.1 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 243.0 20150519 22900 187.2 252.5 252.9 252.8 252.6 252.7 252.5 252.4 252.7 252.7 252.2 252.2 252.1 252.4 253.0 252.3 252.3 252.2 252.5 252.6 252.9 252.7 252.7 253.2 252.9 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 252.8 253.0 252.8 253.0 252.8 253.2 253.0 253.1 252.7 253.0 252.9 253.0 253.1 252.9 253.0 253.0 253.0 252.9 253.0 253.1 253.0 243.0 20150519 22910 187.1 252.3 253.0 252.9 252.9 252.7 252.7 252.5 252.8 252.9 252.7 252.6 252.8 252.5 252.8 252.5 252.6 252.9 252.9 253.1 253.1 253.6 253.7 253.2 253.8 253.5 253.1 253.3 253.2 253.2 253.2 253.6 253.1 253.6 253.2 253.1 253.2 253.1 253.3 253.4 253.1 253.3 253.1 253.4 253.2 253.2 253.1 253.2 253.2 253.2 253.2 253.1 253.2 253.2 253.4 253.3 253.1 253.2 253.3 245.0 20150519 22920 186.8 252.5 252.8 252.7 252.8 252.4 252.5 252.8 252.5 252.5 252.8 252.5 252.7 252.4 252.5 252.4 252.9 252.5 252.5 252.6 252.5 252.7 252.5 252.7 252.9 252.8 252.9 253.0 253.1 252.9 253.0 252.9 253.3 253.3 253.1 253.4 253.4 253.3 253.3 253.2 253.1 253.2 253.5 253.2 253.3 253.4 253.3 253.3 253.3 253.4 253.4 253.0 253.3 253.5 253.5 253.5 253.4 253.3 253.3 243.2 20150519 22930 185.6 252.7 252.8 253.2 252.8 253.0 252.9 252.9 252.8 252.9 252.5 252.8 252.8 252.8 252.9 252.7 252.8 252.6 252.7 253.0 252.8 253.0 253.0 253.0 253.1 253.1 253.0 253.4 253.0 253.1 252.8 252.7 253.2 253.1 253.2 253.2 253.6 253.5 253.4 253.4 253.1 253.1 253.5 253.5 253.1 253.3 253.4 253.1 253.5 253.4 253.4 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 243.6 20150519 22940 191.6 252.7 252.8 252.7 252.8 253.0 252.9 252.8 252.9 252.7 253.1 252.9 252.9 253.0 253.1 253.2 253.5 253.5 253.5 253.4 253.2 253.1 253.3 252.9 253.2 253.1 253.3 253.4 253.2 253.2 253.1 253.2 253.2 253.4 253.1 253.2 253.0 253.3 253.1 253.2 253.1 253.0 253.1 253.1 253.3 253.3 253.1 253.2 253.2 253.2 253.4 253.2 253.0 253.3 253.0 253.3 253.1 253.2 253.1 243.0 20150519 22950 193.3 252.6 253.0 253.0 252.8 252.9 252.8 252.6 253.0 253.1 252.9 252.6 252.7 252.7 253.0 253.0 252.9 252.6 252.6 252.3 252.4 252.6 252.2 252.9 252.8 253.3 253.2 253.2 252.9 253.4 253.1 253.1 253.1 253.2 252.7 252.9 253.2 253.0 253.1 253.2 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.1 253.4 253.0 252.8 253.1 252.9 243.9 20150519 23000 185.5 252.8 252.8 252.7 253.0 253.0 252.9 252.7 252.5 252.7 252.5 252.9 252.8 252.8 253.0 253.1 253.1 252.9 252.5 252.8 252.7 252.8 253.0 253.2 253.1 253.2 253.2 253.2 253.2 253.2 253.2 253.0 253.2 253.0 253.0 253.0 253.3 253.0 253.1 253.1 253.0 253.0 253.0 253.3 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.1 253.2 253.2 253.2 253.1 253.0 253.2 253.2 242.5 20150519 23010 187.1 252.3 252.9 252.6 253.0 252.8 252.8 252.6 252.6 252.9 252.6 252.9 252.8 252.9 253.1 253.2 252.8 252.9 253.0 253.0 253.5 253.3 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.3 253.5 253.2 253.1 253.1 253.1 253.2 253.3 252.9 253.0 253.2 253.0 252.8 253.2 253.0 253.1 253.2 253.1 253.1 253.1 253.1 253.1 252.9 242.6 20150519 23020 188.5 252.8 252.8 253.0 252.8 252.9 252.5 252.9 252.8 252.8 252.8 253.0 252.7 252.8 253.1 252.9 253.0 252.5 252.9 253.2 253.1 252.9 253.1 253.2 253.0 253.0 253.1 253.1 253.5 253.4 253.4 253.5 253.3 253.0 253.2 253.1 253.1 253.0 253.0 252.9 253.0 253.2 252.9 253.1 253.0 253.4 253.2 253.2 253.2 253.1 253.0 253.3 253.1 253.2 253.4 253.4 253.1 253.0 253.0 242.7 20150519 23030 189.2 253.1 253.0 253.0 252.9 252.8 252.9 252.8 252.8 253.2 252.9 253.0 253.4 252.8 253.3 253.2 252.8 252.8 252.9 253.0 252.6 252.8 253.0 252.9 253.1 253.4 253.5 253.3 253.2 253.2 253.2 253.3 253.5 253.5 253.5 253.2 253.5 253.5 253.6 253.3 253.4 253.3 253.4 253.6 253.3 253.4 253.5 253.4 253.5 253.5 253.4 253.5 253.5 253.4 253.6 253.6 253.6 253.3 253.2 242.3 20150519 23040 184.5 252.7 253.1 252.8 253.0 252.8 252.5 252.5 252.6 252.8 252.3 252.9 252.4 252.4 252.8 252.8 252.9 252.7 252.4 252.8 252.4 252.6 252.6 252.8 252.8 253.3 253.1 253.1 253.1 253.2 253.2 252.9 253.0 252.9 252.7 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.2 253.0 253.0 252.8 253.0 253.1 253.0 253.1 253.2 253.2 253.1 252.9 253.1 253.2 252.9 242.2 20150519 23050 184.1 252.2 252.9 252.6 252.5 253.0 252.4 252.6 252.8 253.1 252.4 252.3 252.4 252.8 252.4 252.7 252.8 252.8 252.8 253.0 252.8 252.8 253.0 252.6 252.6 252.7 252.8 253.0 252.8 253.0 253.2 252.9 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.6 242.2 20150519 23100 189.6 252.4 252.9 252.9 253.0 253.0 252.7 252.5 252.9 253.0 252.8 253.0 252.7 252.7 253.0 253.0 253.0 252.8 253.0 253.1 252.9 253.0 253.0 253.1 253.1 252.8 253.0 253.1 253.2 253.4 253.3 253.2 253.0 253.1 252.8 253.2 253.2 252.9 253.1 253.1 253.0 253.2 253.2 253.1 253.3 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 252.9 253.0 253.2 253.0 242.8 20150519 23110 188.5 252.2 252.4 252.4 252.9 252.8 252.9 252.8 252.8 252.8 252.3 252.3 252.5 252.6 252.8 252.8 253.2 253.1 253.0 253.0 253.1 253.2 253.1 253.0 253.4 253.5 253.5 253.2 253.2 253.1 252.9 253.5 254.0 253.8 253.4 253.4 253.8 253.6 253.6 253.9 254.0 253.8 253.9 253.9 253.8 253.9 254.0 254.0 253.9 254.1 254.0 253.9 253.7 253.4 254.0 253.8 253.7 254.1 254.0 242.4 20150519 23120 183.5 252.6 253.0 252.9 252.9 252.5 252.7 252.8 252.6 252.7 252.5 252.7 252.4 252.8 252.5 252.8 252.7 252.6 253.0 253.0 252.8 253.0 253.1 252.7 252.8 253.0 253.0 253.1 253.2 253.0 253.0 253.2 253.2 253.1 253.0 253.1 253.1 253.1 253.5 253.4 253.2 253.1 253.0 253.4 253.1 253.5 253.0 252.9 253.0 253.2 253.0 253.1 253.0 253.2 253.1 253.1 253.1 253.2 253.1 242.9 20150519 23130 185.4 252.4 252.9 253.0 253.0 252.8 252.6 253.0 252.8 252.9 252.4 252.5 252.5 252.3 252.4 252.7 252.6 252.9 252.8 252.6 252.6 253.0 252.6 252.7 252.4 252.5 252.8 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.2 253.9 253.5 253.5 253.6 253.5 253.2 253.6 253.7 253.6 253.8 253.5 253.8 253.7 253.6 253.5 253.1 252.9 253.4 253.6 253.1 253.1 253.1 253.0 253.3 241.4 20150519 23140 185.0 252.5 253.0 252.8 253.2 253.0 252.8 252.9 252.6 253.1 252.7 252.9 252.8 252.9 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.5 253.2 253.4 253.2 253.1 253.0 253.1 253.5 253.6 253.5 253.3 253.3 253.7 253.7 253.7 253.5 253.5 253.6 253.5 253.7 253.5 253.4 253.5 253.7 253.8 253.9 253.8 253.7 253.5 253.6 253.7 253.7 253.7 253.6 253.6 253.6 242.2 20150519 23150 184.3 252.9 253.4 253.0 253.3 253.6 253.2 253.1 253.2 253.4 253.4 253.4 252.9 253.4 253.2 253.1 253.2 253.2 253.2 253.0 253.1 253.2 252.8 253.0 253.0 253.0 253.1 253.1 253.4 253.1 253.2 253.2 253.6 253.4 253.2 252.9 253.3 253.6 253.6 253.8 253.6 253.7 253.8 253.9 253.4 253.4 253.5 253.5 253.4 253.6 253.7 253.5 253.6 253.5 253.2 253.6 253.9 253.4 253.6 242.6 20150519 23200 181.2 251.9 253.0 252.9 252.8 252.7 252.8 252.6 252.7 252.6 252.7 252.5 253.0 252.6 252.4 253.0 252.6 252.5 252.8 253.0 252.7 252.8 252.9 252.7 253.0 253.1 253.1 252.5 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.3 252.8 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 241.4 20150519 23210 178.3 252.2 253.0 252.8 253.2 253.1 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.1 252.8 252.9 253.0 253.0 252.9 253.1 253.0 253.1 253.0 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 254.1 253.9 253.8 253.5 253.8 253.4 253.8 253.5 253.1 253.5 253.6 253.6 253.6 253.5 253.5 253.5 254.0 253.8 253.8 253.9 253.8 242.2 20150519 23220 185.7 252.5 252.9 252.8 252.8 252.5 252.5 252.5 252.8 252.4 252.4 252.5 252.5 252.5 253.0 252.8 252.6 252.5 252.6 252.9 253.0 253.3 252.8 253.0 253.0 253.2 253.2 253.2 253.0 253.1 253.1 253.2 253.0 253.2 253.2 253.4 253.2 253.0 253.0 253.1 253.0 253.1 253.2 253.5 253.2 253.2 253.0 253.3 253.0 253.2 253.1 253.0 253.0 253.2 253.1 253.2 253.1 252.9 252.9 241.2 20150519 23230 182.4 252.2 253.0 253.1 253.1 253.1 253.0 252.8 252.9 252.9 252.6 253.1 253.0 253.2 253.4 253.2 253.6 253.2 253.6 253.2 253.6 253.3 253.3 253.4 253.2 253.2 253.5 253.1 253.2 252.9 252.9 253.4 253.4 252.9 253.2 253.4 253.1 253.5 253.3 253.4 253.3 253.1 253.6 253.1 253.3 253.4 253.1 253.2 253.1 253.1 253.2 253.2 253.2 253.4 253.5 253.0 253.4 253.2 253.3 240.6 20150519 23240 179.1 252.1 252.9 252.6 252.9 253.0 253.0 252.7 252.7 252.8 252.8 253.0 252.9 252.8 253.1 252.9 252.9 252.8 253.0 253.2 253.0 253.1 253.2 253.1 253.1 253.3 253.0 253.0 253.2 253.3 253.5 253.4 253.3 253.7 253.6 253.6 253.5 253.5 253.3 253.6 253.3 253.3 253.6 253.6 253.3 253.4 253.3 253.2 253.2 253.5 253.4 253.8 253.6 253.3 253.5 253.9 253.8 254.0 253.8 242.0 20150519 23250 184.9 252.1 252.9 252.8 252.8 252.8 253.0 252.8 252.9 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.1 253.5 253.5 253.4 253.4 253.1 253.5 253.6 253.1 253.6 253.5 253.1 253.4 253.5 253.2 253.2 253.8 253.4 253.7 253.4 253.1 253.4 253.3 253.2 253.3 253.2 253.4 253.1 252.9 252.9 253.7 253.3 253.4 253.8 253.4 253.4 241.2 20150519 23300 183.0 252.9 253.1 252.9 252.6 252.9 252.8 253.0 253.1 253.0 252.9 252.8 252.9 253.1 253.0 252.8 252.7 252.9 253.0 252.8 252.7 253.0 253.0 252.9 253.0 253.0 252.5 253.0 253.1 253.3 253.5 253.0 253.3 253.2 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.3 253.0 253.2 253.0 253.2 253.0 253.2 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.1 253.0 253.2 253.1 241.1 20150519 23310 186.1 252.7 253.0 252.6 252.6 252.7 252.4 252.9 253.0 252.8 252.4 252.5 252.4 252.2 252.6 252.4 252.8 252.4 252.5 252.4 252.7 252.8 252.8 252.8 252.8 253.1 253.0 252.9 253.1 253.2 253.1 253.1 253.1 253.0 252.9 253.0 253.0 253.2 253.0 252.8 253.0 253.1 253.2 253.0 253.2 253.0 253.1 253.4 253.3 253.2 252.9 253.1 253.0 253.0 253.0 253.1 252.9 252.7 252.8 241.1 20150519 23320 186.1 252.5 253.2 253.1 253.0 253.0 252.8 252.6 252.6 252.7 252.5 252.7 252.7 252.9 252.8 253.0 252.4 252.5 252.7 252.8 253.0 253.3 253.0 252.8 252.8 253.0 253.0 253.2 253.5 253.6 253.8 253.4 253.3 253.7 253.7 253.4 253.5 253.5 253.3 253.5 253.4 253.7 253.5 253.4 253.5 253.3 253.5 253.5 253.5 253.8 253.4 253.4 253.3 253.1 253.2 253.2 253.3 253.2 253.0 241.0 20150519 23330 182.8 252.2 253.0 253.0 253.1 252.9 252.6 252.7 253.0 252.6 252.6 252.6 252.5 252.6 252.8 252.4 252.2 252.3 252.6 252.9 252.8 253.0 252.9 252.6 252.9 253.1 252.8 252.9 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.7 252.9 253.0 253.0 253.0 252.9 252.9 241.8 20150519 23340 180.3 252.3 253.1 252.8 252.9 252.9 252.9 253.1 253.0 253.2 252.9 252.8 252.9 252.6 253.0 252.8 252.4 252.9 253.2 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.3 253.4 253.3 253.2 253.0 253.2 253.4 253.2 253.0 253.1 253.1 253.2 253.0 253.1 253.3 253.2 253.7 253.4 253.3 253.4 253.2 253.4 253.2 253.4 253.4 253.2 253.3 253.3 253.3 253.2 253.0 253.3 253.3 241.3 20150519 23350 183.4 252.4 253.0 252.7 253.1 253.0 252.8 252.9 252.6 252.9 252.7 252.9 252.6 252.5 252.8 252.4 252.8 252.8 252.9 252.8 253.1 253.1 253.1 252.9 253.2 253.0 253.2 253.1 253.1 253.4 253.2 253.1 253.1 253.0 253.2 253.1 253.0 253.3 253.1 253.1 253.2 253.4 253.4 253.2 253.4 253.5 253.1 253.6 253.6 253.3 253.4 253.1 253.2 253.4 253.2 253.1 253.5 253.3 253.2 241.4 20150519 23400 185.8 252.0 253.0 252.9 252.9 252.8 252.8 252.8 253.0 252.8 252.8 252.8 252.7 252.9 252.8 252.8 253.0 252.6 252.5 253.0 252.9 253.0 253.3 253.3 253.3 253.1 253.1 253.2 253.1 253.5 253.3 253.0 253.3 253.5 253.3 253.4 253.6 253.5 253.4 253.4 253.6 253.5 253.3 253.4 253.3 253.4 253.3 253.4 253.5 253.3 253.1 253.1 253.4 253.8 253.3 253.4 253.2 253.3 253.3 241.1 20150519 23410 180.8 252.5 253.1 253.0 253.2 253.1 252.9 252.6 253.1 252.9 253.0 253.0 252.8 252.9 252.8 253.0 252.9 252.9 253.0 253.1 253.1 253.2 253.5 253.1 252.7 252.7 253.2 253.3 253.5 253.2 253.3 252.8 253.1 253.3 253.1 253.5 253.6 253.0 253.1 253.4 253.1 253.4 253.9 253.5 253.4 253.4 253.3 253.4 253.6 253.6 253.8 253.4 253.5 253.4 253.2 253.4 253.2 253.3 253.8 242.5 20150519 23420 181.9 252.4 253.2 252.8 253.0 252.8 253.0 253.0 253.2 253.0 252.8 252.8 253.0 252.8 252.7 252.8 253.0 253.1 253.0 253.3 253.4 253.3 253.3 252.9 253.0 253.2 253.3 253.5 253.3 253.4 253.6 253.3 253.3 253.1 253.3 253.1 253.3 253.5 253.5 253.0 253.5 253.2 253.7 253.4 253.0 253.8 253.5 253.5 253.0 253.3 253.5 253.2 253.5 253.7 253.4 253.3 253.6 253.6 253.4 241.1 20150519 23430 181.4 253.1 252.9 253.1 253.0 253.3 253.0 253.0 253.0 253.0 252.9 253.1 252.8 252.8 252.8 252.4 252.8 252.9 252.6 252.8 252.6 252.9 253.0 253.4 253.1 253.2 253.2 253.1 253.6 253.1 253.8 253.8 253.0 253.1 253.2 253.3 253.5 253.8 253.5 253.3 253.2 252.9 253.4 253.2 253.0 253.1 253.1 253.1 253.1 253.3 253.0 253.1 253.4 253.4 253.4 253.0 253.3 253.1 253.1 240.5 20150519 23440 180.9 252.1 252.9 252.9 252.6 253.0 252.8 252.6 252.9 253.0 253.0 252.9 253.0 252.8 252.8 253.0 253.0 253.1 252.9 253.0 253.0 252.8 252.8 253.0 253.0 253.2 253.4 253.6 253.8 254.0 253.9 253.7 253.8 253.5 253.4 253.6 253.3 253.4 253.2 253.9 253.3 253.6 253.7 253.5 253.7 253.7 253.8 253.9 253.8 253.8 253.6 253.6 253.5 253.6 253.5 253.3 253.3 253.2 253.2 241.3 20150519 23450 178.9 253.1 252.8 252.9 252.8 252.6 252.4 253.1 253.0 252.7 252.5 252.4 252.9 253.0 252.8 252.7 252.8 252.7 252.8 252.9 252.9 252.8 252.8 252.8 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.4 253.1 253.4 253.2 253.0 253.1 253.0 253.1 253.1 253.4 253.3 253.1 253.4 253.1 253.2 253.4 253.2 252.9 253.2 253.4 253.1 253.0 253.4 253.0 253.1 240.6 20150519 23500 182.9 252.1 253.1 253.0 252.9 252.6 252.6 252.9 253.1 253.0 253.0 252.8 252.8 253.0 252.7 252.8 252.9 252.9 253.0 253.4 253.3 253.3 253.0 253.0 252.7 253.2 253.3 253.4 253.2 253.0 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.2 253.0 253.2 239.0 20150519 23510 180.9 252.4 252.6 253.2 253.1 253.0 253.0 253.0 253.4 253.1 253.1 253.0 253.0 253.1 253.1 253.2 253.1 253.4 253.0 253.1 253.1 253.1 253.5 253.1 253.2 253.6 253.4 253.1 253.1 253.3 253.4 253.4 253.1 253.6 253.6 253.7 253.4 253.4 253.1 253.3 253.0 253.2 253.4 253.6 254.0 253.8 253.8 253.5 253.7 253.5 253.7 253.5 253.8 253.8 253.9 253.6 253.6 253.6 253.8 241.4 20150519 23520 179.2 252.1 253.0 252.8 252.9 252.7 252.2 252.8 252.8 252.8 252.9 252.8 252.7 252.9 253.0 253.1 253.0 253.2 253.3 253.1 253.2 253.4 253.4 253.2 253.1 253.4 253.4 253.4 253.4 253.2 253.4 253.2 253.3 253.4 253.8 253.2 253.0 253.2 253.2 253.6 253.0 253.5 253.3 253.3 253.2 253.5 253.1 253.3 253.0 253.2 253.4 253.2 253.2 253.2 253.2 253.0 253.3 253.2 253.6 241.5 20150519 23530 177.4 252.6 252.9 253.1 252.7 252.4 252.5 252.4 253.1 252.8 252.9 253.1 252.8 252.7 252.9 253.0 253.4 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 252.8 253.0 253.4 253.5 253.4 253.5 253.4 253.0 253.3 253.1 253.1 253.2 252.8 252.9 253.5 253.1 253.1 253.0 253.3 253.0 253.2 253.2 253.1 253.2 253.1 253.0 253.2 253.1 253.2 253.0 253.3 253.1 240.5 20150519 23540 179.0 252.3 253.0 253.2 253.1 253.2 252.7 252.9 253.0 252.7 253.0 252.7 252.9 252.5 252.7 252.6 253.0 252.8 252.8 252.8 253.0 253.1 253.1 253.0 253.4 253.2 252.9 253.1 253.2 253.0 253.0 252.9 253.0 253.1 252.9 253.2 253.3 252.9 253.2 253.1 253.2 253.2 253.2 253.4 253.0 253.3 253.3 253.2 253.0 253.2 253.1 253.3 253.4 253.3 253.2 253.1 253.3 253.2 253.2 239.3 20150519 23550 181.1 252.1 253.0 253.1 252.5 252.9 252.9 252.8 252.5 252.6 252.6 252.1 252.8 252.6 252.6 252.4 252.8 252.9 252.9 252.8 253.0 252.2 252.1 252.4 252.6 253.2 252.5 252.5 252.6 252.8 252.9 253.2 253.2 253.1 253.2 253.0 253.0 252.9 253.2 253.0 252.9 253.2 253.0 253.2 253.0 253.0 253.1 253.1 253.2 253.0 253.1 253.4 253.0 253.3 253.5 253.5 253.5 253.5 253.2 238.4 20150519 23600 177.4 251.6 253.0 253.0 252.8 253.1 252.8 253.0 252.7 252.8 252.7 252.7 252.6 253.0 253.1 252.8 252.8 252.9 252.8 252.9 252.7 252.8 252.8 253.0 252.9 253.0 253.2 253.0 253.4 253.1 253.0 253.4 253.0 253.1 253.0 253.1 253.2 253.0 253.0 253.2 253.4 253.0 253.1 253.0 253.1 253.3 253.2 253.2 253.1 253.1 253.1 253.2 253.2 253.3 253.3 253.4 253.5 253.3 253.5 240.9 20150519 23610 177.4 251.9 252.9 252.9 252.9 252.8 253.1 252.7 252.6 253.0 252.9 252.8 252.5 252.7 252.9 253.0 252.9 252.3 252.6 253.0 252.4 253.0 252.9 253.1 252.9 253.1 253.1 252.9 252.9 253.1 252.7 252.6 253.1 253.0 253.2 253.1 253.4 253.2 253.0 253.2 253.2 253.5 253.3 253.2 253.1 253.3 253.2 252.8 253.5 253.1 253.2 253.0 253.6 253.2 253.1 253.1 252.9 253.1 253.5 240.4 20150519 23620 180.2 251.8 253.3 253.4 253.3 253.3 253.3 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.3 253.6 253.4 253.6 253.5 253.5 253.8 253.5 253.5 253.8 253.6 253.4 253.5 253.8 253.4 253.7 253.8 253.5 253.4 253.4 253.4 253.5 253.7 253.6 253.9 253.6 253.5 253.5 253.2 253.3 253.6 253.5 253.3 253.5 253.5 253.6 253.7 253.6 253.4 239.6 20150519 23630 181.4 252.2 253.1 253.2 253.0 252.9 253.1 253.0 253.1 252.8 252.8 252.7 252.8 253.0 253.0 253.0 253.1 253.1 252.9 253.5 253.5 253.6 254.0 253.6 253.5 253.6 252.9 253.3 253.2 253.4 253.4 253.5 253.1 253.4 253.1 253.5 253.6 253.4 253.2 253.5 253.0 253.2 253.4 253.0 253.2 253.3 253.6 253.2 253.2 253.3 253.6 253.5 253.2 253.6 253.1 253.4 253.3 253.2 253.3 238.5 20150519 23640 178.2 252.2 253.1 253.0 252.7 252.6 252.6 253.0 253.2 253.2 253.2 253.2 253.2 253.2 253.3 253.4 253.3 253.0 253.4 253.1 253.2 253.3 253.3 253.0 253.3 253.5 253.8 253.2 253.6 253.5 253.5 253.4 253.5 253.6 253.4 253.5 253.5 253.4 253.5 253.4 253.7 253.5 253.5 253.9 253.5 253.5 253.4 253.2 253.5 253.5 253.5 253.4 253.5 253.6 253.7 253.7 253.5 253.4 253.6 239.6 20150519 23650 176.4 252.2 253.0 252.8 252.8 253.0 253.1 253.0 253.0 253.4 253.1 253.1 253.6 253.2 253.1 253.4 253.5 253.5 253.4 253.4 253.4 253.6 253.3 253.6 253.7 254.1 254.1 253.6 253.6 253.5 253.4 253.6 253.7 253.6 253.3 253.2 253.4 253.1 253.1 253.0 253.4 253.2 253.2 253.1 253.2 253.0 253.2 253.4 253.4 253.4 253.9 253.2 253.2 253.4 253.2 253.4 253.3 253.1 253.2 239.4 20150519 23700 179.8 252.5 253.2 253.0 253.0 253.1 253.0 252.5 252.9 253.0 253.0 253.0 253.1 252.9 253.3 253.3 253.4 253.5 253.5 253.5 253.5 253.6 253.4 253.2 253.3 253.8 253.4 253.7 253.3 253.7 253.8 253.5 253.8 253.4 253.2 253.5 253.4 253.5 253.6 253.5 253.4 253.8 253.6 253.9 253.4 253.5 253.4 253.6 253.5 253.7 253.4 253.3 253.5 253.4 253.2 253.2 253.6 253.7 253.2 239.5 20150519 23710 177.5 252.7 253.1 252.7 253.0 253.1 252.8 252.6 253.0 252.8 252.9 253.0 253.1 253.1 253.0 253.0 253.2 253.1 253.2 253.0 253.2 253.2 253.3 253.0 253.4 253.3 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.2 253.1 253.1 253.1 253.1 253.6 253.9 253.8 253.6 253.4 253.7 253.8 253.6 253.6 254.0 253.9 253.8 254.1 253.5 253.6 253.6 253.6 253.7 253.4 253.6 253.8 240.1 20150519 23720 180.8 251.7 253.0 252.8 253.1 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.2 253.3 253.3 253.3 253.3 253.2 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.5 253.4 253.3 253.5 253.5 253.6 253.2 253.5 253.4 253.4 253.4 253.5 253.4 253.3 253.5 253.9 253.5 253.3 253.5 253.6 253.4 253.5 253.5 253.4 253.5 253.5 253.4 253.3 253.3 253.6 253.3 239.2 20150519 23730 178.3 251.4 253.0 253.1 253.1 253.2 252.9 253.0 253.0 253.0 253.0 253.1 253.4 253.1 253.0 253.4 253.4 252.9 253.0 253.1 253.2 253.2 253.5 253.9 253.6 253.8 253.8 253.6 253.8 253.3 253.6 253.4 253.6 253.6 253.2 253.6 253.6 253.6 253.5 253.6 253.3 253.5 253.5 253.4 253.8 253.6 253.5 253.5 253.6 253.6 253.6 253.6 253.8 253.7 253.4 253.6 253.8 253.4 253.6 239.4 20150519 23740 178.8 252.1 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.9 253.0 252.9 252.8 253.1 253.2 253.3 253.2 253.2 253.4 253.4 253.2 253.2 253.4 253.3 253.4 253.4 253.8 253.7 253.5 254.0 253.5 253.7 253.6 253.5 253.3 253.8 253.5 253.4 253.7 253.6 253.5 253.4 253.6 253.5 253.4 253.2 253.4 253.6 253.4 253.5 253.5 253.5 253.6 253.8 253.4 253.4 253.4 253.7 253.6 238.5 20150519 23750 176.3 251.8 253.1 253.1 253.1 252.9 253.0 253.1 253.1 253.3 253.0 253.0 252.9 253.0 252.9 253.0 252.9 253.1 253.2 253.2 253.8 253.9 253.1 253.8 253.8 253.7 253.6 253.6 253.8 253.9 253.8 253.8 253.7 253.5 253.6 253.8 253.9 253.8 253.1 253.4 253.3 253.2 253.5 253.6 253.2 253.2 253.3 253.7 253.5 253.5 253.5 253.4 253.6 253.5 253.6 253.5 253.6 253.7 253.6 238.8 20150519 23800 177.4 252.0 253.0 253.0 252.8 252.8 253.1 252.7 252.6 252.4 253.0 252.8 252.8 252.8 253.0 253.2 253.1 252.9 253.3 253.3 253.2 253.1 253.5 253.5 253.5 253.7 253.5 253.2 253.0 253.2 253.1 253.4 253.3 253.1 253.0 253.3 253.2 253.4 253.1 253.4 253.1 253.3 253.0 253.1 253.2 253.2 253.4 253.3 253.2 253.3 253.2 252.9 253.1 253.4 253.5 253.3 253.3 253.0 253.1 237.4 20150519 23810 173.8 251.4 253.1 252.9 253.1 253.2 253.0 253.0 253.0 253.0 253.2 253.0 253.1 252.9 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.4 253.7 253.3 253.1 253.7 253.3 254.0 253.8 253.8 253.8 253.7 253.6 253.6 253.8 253.7 253.8 253.6 253.6 253.5 253.5 253.6 253.7 253.8 253.6 253.4 253.5 253.8 253.6 253.9 253.5 253.7 253.9 253.8 253.7 253.8 253.6 253.6 253.9 238.7 20150519 23820 175.8 252.9 253.4 253.3 253.5 253.3 253.6 253.5 253.7 253.1 253.0 253.2 253.5 253.4 253.2 253.1 253.3 252.8 253.1 253.2 253.2 253.3 253.8 253.7 253.9 254.1 253.8 253.8 253.7 254.0 254.0 253.8 253.6 253.5 253.7 253.7 253.8 253.6 253.7 254.0 253.7 253.7 253.7 253.7 254.0 253.6 253.8 253.8 253.8 253.8 253.9 253.7 253.6 253.8 253.8 253.7 253.8 253.9 253.8 238.7 20150519 23830 173.4 251.6 252.8 252.9 252.9 253.1 252.8 252.9 253.0 253.1 253.0 253.1 253.3 253.1 253.5 253.2 253.3 252.9 253.1 253.0 253.0 253.0 253.1 253.2 253.4 253.1 253.0 253.1 253.1 253.8 253.7 253.2 253.2 252.9 253.1 253.2 253.1 253.0 253.1 253.2 253.1 253.4 253.5 253.6 253.4 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.4 253.5 237.7 20150519 23840 177.0 251.6 253.0 252.8 252.9 252.7 253.0 252.8 252.6 252.7 252.7 252.7 252.8 252.8 252.9 252.8 252.7 252.6 252.8 253.0 253.3 253.1 253.0 253.2 253.0 253.0 253.2 253.3 253.5 253.3 253.1 253.3 253.5 253.2 253.0 253.4 253.2 253.2 253.2 253.4 253.3 253.0 253.1 253.1 253.0 253.1 253.0 253.3 253.5 253.3 253.2 253.2 252.8 253.3 253.1 253.1 253.6 253.4 253.0 238.3 20150519 23850 177.2 251.9 253.1 253.1 253.0 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.3 253.2 253.2 253.2 253.2 253.5 253.6 253.5 253.2 253.4 253.6 253.7 253.6 253.5 253.7 253.4 253.5 253.3 253.6 253.9 253.9 253.8 253.9 253.9 254.1 253.9 254.0 253.7 254.0 254.0 254.1 254.0 254.0 253.8 254.1 253.6 253.9 254.0 253.8 254.1 254.0 253.9 253.8 254.0 253.7 253.8 238.6 20150519 23900 175.5 251.7 253.0 253.1 253.0 252.9 253.0 253.0 252.9 253.0 253.0 253.1 253.2 253.1 253.3 253.3 253.7 253.6 253.5 253.7 253.6 253.5 253.8 253.5 253.8 253.7 253.7 253.7 253.8 253.8 254.0 253.8 253.7 253.7 253.8 253.5 253.7 253.4 253.3 253.8 253.5 253.5 253.5 253.8 253.5 253.8 253.5 253.5 253.4 253.5 253.5 253.3 253.5 253.7 253.5 253.7 253.6 253.8 253.6 237.3 20150519 23910 178.8 251.2 252.9 253.0 252.9 252.8 252.1 252.5 253.1 252.5 252.8 252.9 252.8 252.6 253.0 253.0 253.0 253.0 253.6 253.3 253.4 253.8 253.5 253.7 253.5 253.6 253.2 253.6 253.3 253.2 253.2 253.2 253.2 253.2 253.2 253.1 253.1 253.5 253.2 253.2 253.1 253.2 253.5 253.2 253.2 253.3 253.1 253.2 253.4 253.0 253.2 253.2 253.2 253.6 253.4 253.2 253.3 253.4 253.2 238.7 20150519 23920 171.2 251.1 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.3 253.2 253.2 253.3 253.0 253.2 253.5 253.7 253.2 253.3 253.4 253.8 253.4 253.4 253.7 253.6 253.8 253.5 253.6 253.4 253.8 253.5 253.3 253.8 253.6 253.5 253.8 253.5 253.6 253.5 253.8 253.5 253.4 253.3 253.8 253.8 253.6 253.5 253.5 253.5 237.3 20150519 23930 176.8 252.1 253.0 253.0 253.0 253.2 253.1 253.1 253.3 253.1 253.1 253.2 253.6 253.4 253.5 253.5 253.0 253.1 253.3 253.2 253.4 253.5 253.5 253.2 253.6 253.9 253.1 253.6 253.5 253.3 253.2 253.2 253.1 253.8 253.1 253.6 253.1 253.1 253.3 253.2 253.0 253.0 253.1 253.4 253.3 253.9 253.9 253.4 253.3 253.6 253.3 253.3 253.7 253.6 253.2 253.5 253.1 253.2 253.0 237.9 20150519 23940 175.2 251.8 253.2 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.0 252.9 253.0 253.0 252.9 253.3 253.2 253.0 253.4 253.9 253.7 253.6 253.5 253.5 253.6 253.6 253.4 253.7 253.4 253.5 253.4 253.5 253.5 253.4 253.1 253.3 253.6 253.3 253.2 253.2 253.1 253.4 253.0 253.6 253.1 253.2 253.3 253.8 253.5 253.5 253.7 253.5 253.4 238.8 20150519 23950 172.3 251.6 253.4 253.1 253.1 253.0 253.0 253.1 253.2 253.0 253.0 253.1 253.4 253.2 253.4 253.2 253.1 253.8 253.9 253.4 253.8 253.9 253.9 254.0 254.0 254.0 254.1 254.0 253.9 253.8 254.0 253.9 253.8 253.8 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.9 253.8 253.5 253.9 254.1 254.0 253.8 254.0 253.9 253.9 253.9 253.8 253.8 254.0 237.2 20150519 24000 171.3 251.2 253.0 253.0 252.9 253.1 252.8 252.8 253.0 253.0 252.9 252.7 252.9 253.1 253.2 253.2 253.5 253.5 253.4 253.7 253.5 253.5 253.4 253.6 253.4 253.6 253.5 253.8 253.5 253.5 253.5 253.4 253.6 253.5 253.5 253.6 254.0 253.9 254.0 254.0 253.7 253.8 253.8 254.0 253.7 253.8 253.9 253.8 253.7 253.8 254.0 253.8 253.6 253.9 253.9 254.0 254.0 254.0 253.8 238.3 20150519 24010 174.9 252.1 252.8 252.8 252.5 253.2 252.8 252.9 253.0 252.8 253.2 252.4 253.2 253.6 253.1 253.2 253.4 253.2 252.9 253.2 253.6 253.3 253.1 253.0 253.1 253.1 253.0 252.6 252.9 252.9 253.0 252.9 253.1 252.9 252.9 253.0 253.6 253.3 253.0 253.2 253.1 253.2 253.4 253.2 252.8 253.0 253.1 253.2 253.4 253.4 253.5 253.5 253.6 253.6 253.5 253.4 253.2 253.4 253.1 237.2 20150519 24020 173.8 252.1 253.1 253.0 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.5 253.6 253.0 253.2 253.3 253.3 253.7 253.6 253.5 253.5 253.9 254.0 253.8 253.9 253.8 253.4 253.5 253.5 253.9 253.5 254.0 253.7 253.8 253.8 253.9 253.7 253.8 253.6 253.8 254.1 253.8 253.9 253.8 253.8 253.7 253.7 253.9 253.8 254.0 253.8 253.8 253.8 253.8 253.8 237.0 20150519 24030 171.9 251.9 253.2 253.5 253.1 253.4 253.5 253.2 253.6 253.3 253.4 253.2 253.2 253.2 253.6 253.2 253.2 253.4 253.1 253.1 253.4 253.6 253.9 253.6 253.4 253.9 253.6 253.0 253.9 253.4 253.9 253.4 253.4 253.9 253.8 253.6 253.4 253.5 253.9 253.5 253.6 253.3 253.7 253.8 253.6 253.7 253.6 253.9 253.6 253.6 253.5 253.6 253.6 254.0 253.6 253.7 253.4 253.6 253.6 237.6 20150519 24040 177.8 252.2 253.2 253.2 253.1 253.1 253.0 253.4 253.5 253.3 253.2 253.2 253.0 253.0 253.1 253.1 253.1 252.7 252.9 253.1 253.5 253.5 253.5 253.5 253.4 253.2 253.0 253.3 253.1 253.2 253.0 253.2 253.0 253.0 252.9 253.1 252.9 253.0 253.2 253.1 253.0 253.3 253.1 253.2 253.2 253.0 253.1 253.3 253.2 253.3 253.1 253.3 253.1 253.3 253.2 253.2 253.2 253.0 253.2 236.2 20150519 24050 176.5 251.4 252.9 253.0 252.9 252.6 252.9 252.8 252.9 252.9 252.5 253.2 252.8 252.7 252.8 252.9 252.6 252.8 252.9 252.8 253.0 253.0 253.0 253.0 253.2 253.1 253.2 253.4 253.1 253.0 252.9 252.9 252.9 252.8 252.9 253.2 253.1 253.1 253.2 253.2 253.1 253.6 253.0 253.0 253.9 253.3 253.8 253.6 253.2 253.5 253.1 253.2 253.2 253.1 253.2 253.5 253.2 253.7 253.3 236.7 20150519 24100 170.1 251.5 253.2 253.2 253.1 252.8 252.8 252.8 252.7 253.4 253.0 252.8 252.8 253.1 253.2 253.4 253.3 253.1 253.0 253.5 253.2 253.2 253.0 253.1 253.2 253.5 253.0 253.5 253.2 253.1 253.0 253.5 253.4 253.4 253.4 253.5 253.7 253.5 253.8 253.8 253.4 253.5 253.3 253.3 253.6 253.5 253.7 253.4 253.7 253.3 253.8 253.8 253.8 254.0 253.8 253.7 253.8 253.8 253.8 237.5 20150519 24110 174.8 251.2 253.0 253.1 253.1 252.9 253.1 253.0 253.0 253.2 252.8 252.8 253.0 252.8 252.8 252.9 252.9 253.0 253.0 252.8 252.9 253.1 253.1 253.7 253.6 253.6 253.4 253.2 253.1 253.4 253.4 253.2 253.6 253.4 253.1 253.1 253.5 253.3 253.4 253.2 253.1 253.2 253.2 253.2 253.6 253.3 253.3 253.6 253.1 253.4 253.1 253.0 253.4 253.4 253.4 253.5 253.5 253.3 253.4 237.2 20150519 24120 171.4 251.7 253.4 253.4 253.4 253.2 253.1 253.0 253.1 253.0 252.9 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.4 253.4 253.3 253.3 253.5 253.4 253.5 253.4 253.5 253.2 253.2 253.3 253.1 253.3 253.1 253.0 253.0 253.5 253.6 253.5 253.2 253.3 253.4 253.4 253.3 253.3 253.4 253.3 253.4 253.4 253.2 253.5 253.3 253.3 253.3 253.3 253.2 253.2 253.4 253.4 237.5 20150519 24130 177.0 251.4 252.9 253.0 253.0 253.2 253.4 253.1 253.4 253.4 253.4 253.1 253.4 253.5 253.3 253.1 253.3 253.1 253.2 253.3 253.2 253.4 253.5 253.5 253.5 253.8 253.9 253.6 253.5 253.3 253.5 253.7 253.6 253.8 253.2 253.4 253.6 253.5 253.6 253.9 253.6 254.0 253.6 253.8 253.6 253.8 253.5 253.6 253.6 254.0 253.8 253.6 253.4 253.6 253.7 253.9 253.8 253.6 253.6 236.5 20150519 24140 172.8 251.4 253.5 253.2 253.2 253.0 252.8 252.9 252.8 253.2 252.9 253.0 253.0 253.0 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.2 253.5 253.4 253.4 253.8 253.8 253.8 253.5 253.5 253.5 252.9 253.5 253.4 253.7 253.5 254.0 253.6 253.7 253.8 253.7 253.7 253.7 253.9 253.7 253.6 253.7 253.6 253.8 253.9 253.8 253.8 253.8 253.9 253.8 253.8 253.5 253.8 253.8 236.3 20150519 24150 171.9 251.8 253.1 252.9 253.0 252.9 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.2 253.2 253.3 253.5 253.2 253.6 253.6 253.4 253.2 253.6 253.9 253.3 253.2 253.4 253.2 252.4 252.8 253.1 253.6 253.4 253.7 253.6 253.7 253.6 253.5 253.5 253.5 253.4 253.6 253.9 253.8 253.6 253.6 253.6 253.6 253.9 253.6 253.6 253.4 253.6 253.6 253.6 234.6 20150519 24200 171.0 252.0 253.1 253.0 253.0 252.9 253.0 253.1 253.0 253.0 252.8 252.9 252.9 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.2 253.2 253.2 253.4 253.5 253.5 253.4 253.2 253.3 253.0 252.9 253.2 253.2 252.9 253.2 253.1 253.2 253.2 253.5 253.6 253.6 253.6 253.5 253.4 253.6 253.5 253.4 253.4 253.3 253.3 253.5 253.7 253.3 253.4 253.4 253.5 253.4 253.5 253.5 235.1 20150519 24210 173.9 251.2 253.0 252.9 253.2 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.1 253.2 252.9 253.0 253.1 253.4 253.9 253.7 253.3 253.0 253.1 253.2 253.1 252.9 253.6 253.5 253.8 253.6 253.7 253.7 253.8 253.8 253.6 253.7 253.6 253.6 253.5 253.6 253.6 253.5 253.4 253.5 253.6 253.6 253.8 253.4 253.6 253.6 236.3 20150519 24220 168.6 251.0 253.1 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.3 253.0 253.0 253.1 253.2 253.6 253.6 253.2 253.2 253.4 253.3 253.3 253.3 253.6 253.5 253.7 253.8 253.6 253.8 253.5 253.5 253.4 254.0 253.7 252.8 253.1 253.8 253.6 253.9 254.0 253.7 253.8 253.9 253.8 253.8 253.8 253.8 253.7 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.7 253.8 253.6 253.7 235.8 20150519 24230 173.1 252.1 253.5 253.6 253.4 253.2 253.6 253.2 253.7 253.4 253.4 253.4 253.5 253.2 253.0 253.1 253.1 253.3 253.3 253.3 253.4 253.5 253.2 253.1 252.9 253.0 253.3 253.2 253.1 252.9 253.1 253.1 252.9 253.1 253.2 253.6 253.4 253.5 253.6 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.9 254.0 254.0 254.0 253.6 254.0 253.8 254.0 254.1 253.9 235.2 20150519 24240 168.0 250.6 253.0 252.8 253.1 253.2 252.8 252.8 252.9 253.2 253.4 253.1 252.9 253.0 253.2 253.2 253.1 253.1 253.6 253.4 253.2 253.6 253.4 253.3 253.2 253.6 253.5 253.2 253.5 253.2 252.8 253.2 252.7 253.3 253.2 252.8 253.2 253.4 254.0 254.0 254.0 253.9 253.7 253.7 253.5 253.8 253.6 254.0 253.9 254.0 253.8 253.8 253.7 253.9 253.8 253.9 253.8 253.8 253.7 235.4 20150519 24250 169.9 251.9 253.4 253.1 253.4 253.5 253.5 253.4 253.4 253.1 253.4 253.2 253.2 253.3 253.3 253.5 253.4 253.6 253.6 253.8 253.8 253.8 253.6 253.6 253.7 253.6 253.8 254.0 253.4 253.1 253.2 252.8 252.8 253.5 253.1 253.3 253.5 253.3 253.6 254.2 253.7 253.7 253.8 253.5 253.7 253.8 253.4 253.8 253.6 253.6 253.6 253.4 253.9 253.8 253.9 253.9 253.8 253.8 253.8 235.9 20150519 24300 171.7 251.3 253.1 253.0 253.0 253.2 253.4 253.0 253.1 253.0 252.8 253.2 253.3 253.5 253.3 253.2 253.2 253.5 253.5 253.4 253.6 253.7 253.6 253.7 253.7 253.6 253.7 253.8 253.4 253.1 253.2 252.8 252.8 252.8 253.0 253.3 253.3 253.5 253.8 253.6 253.8 253.5 253.5 253.7 253.5 253.6 253.5 253.5 253.6 253.6 253.4 253.2 253.4 253.5 253.6 253.4 253.7 253.7 253.5 234.1 20150519 24310 165.4 250.9 253.1 253.0 253.0 252.8 252.8 253.0 252.9 253.2 253.0 253.0 252.6 252.8 253.1 253.0 253.0 252.9 252.9 252.8 253.0 253.1 253.1 253.3 253.1 253.2 253.5 253.6 253.5 252.9 253.0 253.1 252.9 253.1 253.2 253.2 253.1 253.4 253.8 254.0 254.0 254.0 253.8 253.7 253.6 253.9 253.9 253.8 254.0 253.9 253.8 253.5 253.6 254.1 253.7 253.6 253.6 253.9 253.6 233.6 20150519 24320 170.7 250.6 253.2 253.0 253.2 253.2 253.0 253.1 253.0 253.2 253.3 253.3 252.8 252.9 253.0 252.8 252.8 252.9 253.1 253.3 253.4 253.1 253.2 253.0 253.3 253.4 253.6 253.5 253.6 253.3 253.0 252.5 252.8 253.2 252.7 253.3 253.4 253.2 253.3 253.2 253.4 253.0 253.2 253.3 253.4 253.8 253.5 253.5 253.3 253.7 253.5 253.6 253.5 253.8 253.6 253.6 253.5 253.5 253.3 234.5 20150519 24330 169.3 250.7 253.0 253.3 253.1 253.1 253.2 253.0 253.1 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.2 253.4 253.6 253.3 253.3 253.6 253.4 253.4 253.2 253.4 253.8 253.1 252.9 252.8 252.9 253.1 252.9 252.6 252.7 252.7 252.5 252.8 253.2 253.2 252.9 253.0 253.7 253.3 253.7 253.0 253.1 253.1 253.1 253.2 253.2 253.2 253.1 253.2 253.3 253.6 253.4 253.0 253.2 233.6 20150519 24340 174.4 250.8 253.1 252.9 253.1 252.8 253.0 252.6 253.1 252.7 252.7 252.9 252.7 252.8 252.9 253.0 253.1 253.1 253.3 253.3 253.5 253.4 253.2 253.3 253.6 253.4 253.2 253.2 253.0 252.3 252.5 251.9 252.4 252.9 252.6 252.2 252.8 252.9 253.2 253.1 253.2 253.0 253.5 253.1 253.3 253.2 253.1 253.2 253.4 253.6 253.2 253.2 253.5 253.2 253.4 253.2 253.3 253.1 253.3 235.0 20150519 24350 166.6 250.0 252.8 253.0 252.9 252.6 252.6 252.9 253.0 252.9 252.4 252.9 252.9 252.8 252.9 253.0 253.2 253.4 253.2 252.8 253.0 252.6 253.1 253.1 253.3 253.2 253.0 252.9 252.8 252.2 253.0 252.6 252.3 252.7 252.2 252.3 253.0 253.2 253.2 253.0 253.0 253.1 253.0 253.1 253.2 253.2 253.1 253.4 253.0 253.2 253.2 253.0 253.1 253.2 253.2 253.2 253.0 253.6 253.5 234.9 20150519 24400 167.3 251.1 253.1 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 252.9 253.2 253.3 253.6 253.7 253.7 253.7 253.7 254.0 254.0 254.0 253.5 252.8 252.3 252.5 252.5 252.5 252.8 251.7 252.9 253.2 253.5 253.7 253.6 253.8 253.6 253.6 253.8 253.5 253.5 253.5 253.2 253.5 253.8 253.8 253.5 253.7 253.7 253.7 253.7 253.8 253.8 234.5 20150519 24410 167.8 250.6 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.5 253.0 253.1 253.1 253.0 253.1 253.3 252.9 253.2 253.5 253.6 253.5 253.6 253.6 253.5 253.5 254.0 254.1 253.8 253.9 252.8 252.3 251.9 253.1 252.9 252.7 252.4 253.2 253.4 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.3 20150519 24420 170.2 250.6 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.9 252.8 253.1 253.0 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.5 253.2 253.4 253.2 253.4 253.0 252.2 252.1 252.0 252.1 252.6 252.2 252.4 252.7 253.2 253.4 253.4 253.7 253.4 253.2 253.3 253.2 253.5 253.3 253.5 253.4 253.1 253.0 253.3 253.2 253.5 253.4 253.4 253.6 253.0 253.2 233.3 20150519 24430 168.2 251.1 253.0 253.0 253.0 253.1 252.9 253.2 253.2 253.2 253.1 253.2 253.4 253.2 252.9 252.9 253.2 252.8 253.1 253.2 253.2 253.1 253.1 253.3 253.2 253.4 253.2 253.4 253.0 252.4 252.2 252.4 251.8 251.6 251.5 252.0 253.4 253.2 253.5 253.4 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.5 253.5 253.3 253.4 253.5 253.3 253.3 253.5 253.5 253.5 253.5 233.8 20150519 24440 169.1 250.5 253.0 253.0 253.2 253.2 253.0 253.0 253.2 253.2 253.0 253.1 253.3 253.3 253.3 253.2 253.5 253.6 254.2 254.0 253.8 253.9 253.5 253.7 253.7 253.7 253.7 253.4 253.0 252.2 252.4 252.2 252.3 252.0 251.8 252.0 252.6 253.1 253.6 253.4 253.4 253.6 253.2 253.6 253.4 253.5 253.7 253.6 253.5 253.4 253.5 253.5 253.5 253.5 253.6 253.9 253.6 253.6 253.5 233.8 20150519 24450 165.2 250.9 252.9 253.4 253.6 253.5 252.8 252.8 253.0 253.3 253.1 253.0 253.1 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.8 254.2 253.8 253.5 253.1 251.9 252.4 251.8 252.3 252.0 252.2 252.5 252.4 252.6 253.4 253.7 253.9 253.7 253.2 253.2 253.6 253.5 253.6 253.8 253.5 253.6 253.5 253.2 253.4 253.8 253.5 253.6 253.6 253.4 253.7 232.6 20150519 24500 165.3 250.3 253.0 253.0 252.8 252.8 252.6 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.5 253.3 253.1 252.9 253.2 253.2 253.2 253.1 253.6 253.6 253.8 253.8 253.3 253.7 253.5 252.0 252.2 251.3 251.8 252.0 251.3 252.1 253.1 253.0 253.4 253.7 253.6 253.5 253.5 253.7 253.7 253.6 253.8 253.6 253.7 253.7 253.5 253.8 253.8 253.8 253.7 253.7 253.9 253.7 253.6 233.0 20150519 24510 166.1 249.2 252.8 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.2 253.5 253.1 253.6 253.5 253.2 253.1 253.2 253.4 253.1 252.9 251.5 252.3 251.6 251.2 251.6 251.8 252.2 252.6 252.8 252.9 253.1 253.3 252.9 253.2 253.0 253.1 252.9 253.2 253.2 253.4 253.4 253.2 253.4 253.2 253.5 253.1 253.0 253.0 253.0 253.5 233.6 20150519 24520 165.5 250.5 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.2 253.5 253.4 253.3 253.2 253.2 253.4 253.5 253.3 253.8 253.6 252.8 252.0 251.8 251.3 251.3 252.2 251.4 252.0 252.3 252.3 253.6 253.5 253.5 253.5 253.5 253.6 253.4 253.2 253.5 253.5 253.4 253.7 253.3 253.2 253.4 253.6 253.7 253.3 253.4 253.4 253.4 233.0 20150519 24530 166.7 251.6 253.6 253.6 252.9 253.2 253.2 253.1 253.6 253.4 253.2 253.4 253.8 253.6 254.0 253.6 253.4 253.4 253.4 253.7 253.6 253.9 253.8 254.0 254.0 253.9 253.8 253.8 252.6 252.3 252.2 251.8 252.0 251.9 251.7 252.4 252.8 253.4 253.9 253.6 253.4 253.7 253.7 254.1 253.9 253.8 254.0 254.1 254.0 254.0 253.6 254.0 254.1 254.0 253.9 254.1 253.7 253.8 253.9 233.6 20150519 24540 167.2 250.3 253.0 253.1 253.3 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.2 253.2 253.4 253.5 253.1 253.1 252.6 251.4 251.3 251.0 251.5 251.9 251.0 251.6 251.9 252.8 253.2 253.5 253.4 253.4 253.2 253.3 253.3 253.5 253.2 253.4 253.4 253.4 253.6 253.5 253.6 253.6 253.4 253.5 253.4 253.5 253.3 233.5 20150519 24550 166.4 250.5 253.6 253.1 253.0 252.7 253.2 253.1 253.0 253.0 253.1 253.2 253.2 253.4 253.5 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.6 253.3 253.6 253.1 251.4 251.6 251.1 251.9 251.8 251.9 251.2 252.2 252.9 253.5 253.8 253.5 253.9 253.8 253.9 254.0 253.6 253.4 253.6 253.5 253.6 253.7 253.7 253.6 253.6 253.8 253.9 254.0 254.0 254.0 232.1 20150519 24600 166.3 250.0 253.0 252.8 252.8 252.9 252.8 253.0 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.3 253.5 253.4 253.3 253.3 253.1 253.2 253.2 253.3 253.6 253.8 253.7 252.4 251.4 251.3 250.5 251.4 251.2 251.2 251.8 251.5 252.6 253.3 253.9 253.7 253.9 253.7 253.7 253.5 253.8 254.0 253.7 253.8 253.7 253.7 253.6 254.0 253.8 253.8 253.8 253.6 253.9 253.4 231.9 20150519 24610 162.8 250.4 253.0 253.0 253.1 252.9 252.9 252.8 252.7 252.9 253.0 252.8 252.9 253.0 253.1 253.1 253.2 252.8 253.1 253.3 253.3 253.2 253.4 253.8 253.6 253.4 253.3 253.2 252.7 251.2 250.7 250.9 250.7 251.0 251.1 250.8 251.6 252.0 253.4 253.7 253.5 253.6 253.6 253.4 253.6 253.6 253.5 253.5 253.6 253.7 253.5 253.5 253.7 253.9 253.6 253.9 253.3 253.6 253.6 230.1 20150519 24620 163.2 250.2 253.2 253.0 252.8 253.0 253.1 253.0 253.2 253.5 253.2 253.3 253.4 253.2 253.4 253.4 253.3 253.4 253.7 253.6 253.4 253.7 253.2 253.0 253.0 253.5 253.1 253.4 252.5 250.2 250.9 251.6 250.2 250.8 250.7 251.4 251.6 252.3 253.3 253.8 253.9 253.8 254.1 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.9 254.0 254.0 253.9 254.0 254.1 254.0 253.5 233.0 20150519 24630 159.1 250.6 253.1 253.0 253.1 253.2 253.1 253.1 252.8 252.9 253.2 253.1 253.0 253.1 253.9 253.2 253.4 253.9 254.0 253.8 254.0 253.8 253.6 253.4 253.3 253.8 253.7 253.1 252.9 250.8 251.1 251.5 249.2 251.2 250.7 251.8 251.6 251.9 253.4 253.4 253.6 253.6 253.7 253.6 253.4 253.7 253.4 253.6 253.4 253.2 253.6 253.2 253.2 253.4 253.2 253.1 253.2 253.2 253.1 231.9 20150519 24640 163.0 249.7 253.1 253.3 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.2 253.4 253.3 253.4 253.5 253.3 253.2 253.3 253.2 253.9 253.6 253.8 253.7 253.0 252.3 250.1 250.7 249.8 250.6 249.9 250.5 250.8 251.8 252.4 253.3 253.8 253.7 253.8 253.5 253.8 253.8 253.8 253.7 253.7 253.7 253.9 253.6 253.7 253.7 253.7 253.7 253.7 253.7 253.7 253.5 232.9 20150519 24650 164.3 250.6 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.2 252.9 253.1 253.0 253.0 253.1 253.2 253.0 253.3 253.2 253.5 253.2 252.8 252.3 250.7 251.0 250.4 249.6 250.0 250.4 251.1 251.4 251.3 253.2 253.6 253.4 253.1 253.6 253.6 253.9 253.6 253.5 253.4 253.6 253.6 253.6 253.7 253.6 253.4 253.2 253.5 253.5 253.6 253.4 230.7 20150519 24700 162.4 250.0 252.9 252.8 252.8 252.9 252.8 253.0 252.6 252.8 252.8 252.8 252.8 253.1 253.2 253.2 253.3 252.7 253.0 253.0 253.3 253.4 253.2 253.3 253.2 253.2 253.2 252.9 252.0 250.5 250.2 250.0 249.8 250.0 249.9 249.8 250.8 251.9 253.1 253.1 253.2 253.5 253.1 253.3 253.4 253.4 253.3 253.3 253.2 253.2 253.4 253.3 253.3 253.2 253.2 253.2 253.3 253.1 253.3 232.0 20150519 24710 164.8 250.1 253.4 253.2 253.7 253.6 253.4 253.8 253.8 253.3 253.2 253.3 253.1 253.6 253.8 253.8 253.6 253.1 253.6 253.6 253.4 253.8 253.9 254.1 253.8 254.0 253.5 253.2 252.1 250.1 250.1 249.4 250.8 249.9 249.7 251.1 250.7 250.7 253.4 253.8 253.6 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.8 231.5 20150519 24720 162.3 249.7 252.9 252.8 253.1 253.0 252.7 253.2 252.8 252.7 252.8 252.7 253.0 253.2 253.2 253.4 253.3 253.4 253.5 253.6 253.8 253.5 253.4 253.5 253.6 253.5 252.8 253.1 252.4 249.5 249.8 249.6 249.8 249.7 250.3 249.3 251.0 251.2 253.5 253.8 253.5 253.4 253.6 253.6 253.5 253.8 253.5 253.7 253.8 253.5 253.8 253.5 253.7 253.7 253.8 253.6 253.5 253.8 253.2 229.8 20150519 24730 167.3 250.1 253.0 252.9 253.0 253.0 253.1 253.0 252.8 253.0 252.9 253.1 253.1 252.8 253.1 253.2 253.2 253.0 253.1 253.5 253.3 253.3 253.2 253.2 253.1 253.1 253.2 252.8 252.1 248.1 248.5 248.8 249.4 248.9 248.6 250.6 250.0 250.2 252.6 253.0 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.3 253.4 228.9 20150519 24740 164.1 250.2 253.8 253.8 253.3 253.2 253.3 253.5 253.2 253.1 253.4 253.5 253.0 253.1 253.1 253.2 253.4 253.3 253.4 253.3 253.4 253.5 253.2 253.0 253.2 253.1 253.2 253.2 251.5 249.9 249.6 250.4 250.3 250.0 249.2 250.6 250.4 251.4 253.3 253.8 253.7 253.9 254.0 253.8 253.7 253.8 253.6 253.8 253.8 254.1 253.8 253.9 254.0 254.0 254.0 253.8 254.0 253.9 253.7 230.3 20150519 24750 161.2 249.3 253.0 253.0 253.0 252.9 252.9 252.8 252.7 252.2 252.6 252.4 252.9 253.0 253.1 253.0 252.6 252.4 253.0 252.8 253.1 253.5 253.3 252.8 252.9 253.0 252.6 252.4 251.2 249.2 249.2 248.5 250.1 249.4 249.9 249.6 250.6 251.1 252.9 253.5 253.2 253.8 253.2 253.2 253.1 253.2 253.2 253.3 253.1 253.8 253.4 253.2 253.0 253.5 253.3 253.6 253.6 253.3 252.9 228.0 20150519 24800 161.5 249.5 253.7 253.5 253.4 253.7 253.7 253.5 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.3 253.3 253.3 253.5 253.8 253.6 253.5 253.3 253.2 253.2 253.5 253.0 252.9 250.9 248.9 249.2 248.4 248.7 248.0 249.2 248.9 249.8 251.1 253.1 253.3 253.2 253.4 253.7 253.5 253.2 253.6 253.7 253.7 253.6 253.8 253.7 253.7 253.8 253.7 253.7 253.5 253.7 253.7 253.6 228.6 20150519 24810 160.4 249.9 253.1 253.1 253.0 253.1 253.3 253.8 253.6 253.4 253.6 253.8 253.4 253.5 253.9 253.4 253.7 253.5 253.4 253.4 253.0 253.8 253.8 253.3 253.9 253.6 253.3 252.9 251.0 249.1 249.9 248.6 248.4 250.1 250.4 249.1 250.1 251.1 253.1 254.2 253.9 253.9 253.7 253.8 253.4 253.7 254.1 253.6 254.0 254.0 254.0 254.1 254.1 254.1 254.0 254.0 254.0 254.0 253.8 228.1 20150519 24820 161.8 249.2 253.3 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.1 253.1 253.2 253.2 252.9 253.2 253.2 253.1 253.3 253.3 253.1 253.0 253.3 253.4 252.9 252.8 252.6 252.0 249.1 249.6 248.4 248.4 248.4 248.7 249.0 249.8 250.7 252.9 253.5 253.5 253.7 253.5 253.7 253.0 253.6 253.7 253.7 253.7 253.6 253.5 253.9 253.9 253.7 253.7 253.8 253.7 253.6 253.7 229.8 20150519 24830 159.4 250.4 253.6 253.5 253.5 253.5 253.1 253.1 253.3 253.0 253.4 253.4 253.7 253.5 253.2 253.6 253.3 253.1 253.1 253.5 253.5 253.5 253.5 253.6 252.9 252.6 252.5 253.0 251.6 248.5 248.4 247.7 248.4 248.8 248.6 248.8 249.8 251.2 253.4 253.4 253.4 254.0 253.9 254.0 253.5 253.7 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.9 253.8 253.8 253.9 254.0 253.8 229.6 20150519 24840 159.0 249.8 253.5 253.2 253.0 253.2 253.3 253.0 253.2 253.4 253.1 253.0 253.1 253.2 253.1 253.1 253.2 253.5 253.7 253.5 253.7 253.5 253.8 253.5 252.5 252.9 252.8 252.6 251.7 248.1 248.4 249.1 248.8 247.5 248.4 248.7 249.7 250.5 252.3 253.2 253.3 253.8 253.6 253.8 253.3 253.3 253.7 253.7 253.8 254.0 253.7 253.9 253.6 253.9 253.7 253.5 253.7 253.8 253.5 229.7 20150519 24850 158.3 249.0 253.6 253.5 253.4 253.4 253.5 253.3 253.3 253.5 252.9 253.2 253.4 253.2 253.3 253.7 253.4 253.5 253.8 253.6 253.8 253.8 253.9 253.1 253.4 253.4 253.4 252.5 251.1 247.8 248.6 248.4 248.6 249.0 248.8 248.8 249.6 251.5 253.1 253.6 253.7 253.8 253.4 253.9 253.1 254.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.6 230.4 20150519 24900 162.0 248.8 253.0 253.0 252.8 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 253.2 253.0 252.9 253.1 252.8 252.5 252.7 252.7 251.7 251.2 247.9 248.4 247.6 247.9 248.1 247.3 248.8 248.6 250.1 252.0 252.6 253.4 253.1 253.5 253.4 253.2 253.4 253.5 253.6 253.6 253.6 253.6 253.3 253.3 253.4 253.5 253.7 253.3 253.6 253.5 229.0 20150519 24910 161.9 249.1 252.9 253.0 253.0 252.9 252.8 252.7 253.1 252.9 252.7 253.0 253.1 252.9 253.1 252.9 252.8 253.0 253.2 252.6 253.1 252.8 252.8 253.1 252.6 252.8 252.0 252.0 249.9 248.4 248.5 247.6 248.0 248.6 247.6 247.6 249.0 249.4 252.8 253.3 253.2 253.6 253.7 253.8 253.2 253.8 253.4 254.1 253.9 253.7 253.8 254.0 254.0 253.9 253.9 254.0 253.8 253.9 253.2 227.2 20150519 24920 162.9 249.6 253.2 253.0 253.1 253.2 253.2 253.2 253.3 253.3 253.4 253.3 253.4 253.2 253.2 253.0 253.2 252.7 253.2 253.2 253.3 252.9 253.0 252.8 252.5 252.3 252.2 252.2 250.1 248.3 248.5 247.9 248.9 248.2 248.2 248.6 249.3 250.1 252.3 253.0 253.1 253.7 253.5 253.7 253.4 253.8 253.6 253.7 253.7 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.8 253.6 230.3 20150519 24930 158.2 248.6 253.1 252.9 253.1 253.2 253.1 253.0 253.3 253.0 253.0 253.1 253.4 253.1 252.9 253.4 253.5 253.2 253.2 253.0 253.0 253.1 252.9 252.9 252.6 252.7 251.9 251.9 250.2 248.4 246.6 247.6 247.0 247.4 248.8 247.4 248.4 249.6 251.5 253.1 252.8 252.4 253.6 253.4 252.9 253.1 253.0 253.8 253.2 253.1 253.5 253.3 253.5 253.6 253.1 253.1 253.4 253.2 252.8 227.5 20150519 24940 154.2 249.0 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.1 253.0 252.7 252.8 252.7 252.6 252.1 252.0 250.0 247.3 247.5 247.6 247.9 247.8 248.0 248.2 249.5 249.5 251.7 253.4 253.5 253.3 253.3 253.5 253.5 253.4 253.6 253.8 253.6 253.7 253.8 253.7 253.8 253.8 253.8 253.7 253.7 253.7 253.6 227.3 20150519 24950 159.3 249.4 253.2 253.0 252.7 253.1 253.2 253.2 253.1 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.2 253.2 253.4 253.2 253.4 253.3 252.9 253.2 252.0 251.5 248.9 246.6 247.6 246.9 248.6 247.8 248.2 247.5 249.1 249.9 252.2 252.3 253.0 253.2 253.6 253.7 252.9 253.5 253.5 253.7 253.9 253.4 253.3 253.6 253.7 253.6 253.7 253.7 253.7 253.5 253.2 226.8 20150519 25000 158.1 249.0 253.1 253.1 253.1 253.2 253.2 253.2 253.2 253.2 253.0 253.2 253.3 253.4 253.4 253.0 253.2 253.2 253.1 253.1 253.0 253.0 252.7 252.7 252.5 252.0 251.7 251.9 250.2 245.8 248.0 247.5 247.4 247.9 248.0 249.2 248.6 248.6 251.9 252.8 253.0 253.1 253.6 253.1 253.2 253.0 253.6 253.6 253.4 253.8 253.7 253.5 253.6 253.8 253.9 253.5 253.8 253.6 253.3 227.7 20150519 25010 162.0 249.1 253.1 253.1 253.0 253.1 252.8 252.6 252.6 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.2 253.0 253.1 252.8 252.7 252.0 252.2 252.0 252.1 250.1 247.9 247.5 247.3 246.5 247.3 247.8 247.8 248.1 249.4 251.5 252.8 252.6 253.0 252.9 253.2 253.0 252.9 253.2 253.3 253.0 253.2 253.6 253.0 253.2 253.2 253.4 253.6 253.1 253.2 253.1 226.9 20150519 25020 161.7 248.1 253.1 253.0 253.0 252.8 252.8 253.3 253.0 252.9 253.0 253.0 252.8 252.8 253.2 253.1 253.0 252.7 253.2 253.0 253.1 252.9 252.5 252.4 252.5 252.5 252.2 251.8 249.6 247.0 247.5 246.6 246.9 247.0 246.9 247.8 248.7 249.3 251.8 252.8 252.6 253.0 253.6 253.2 253.3 253.7 253.6 253.8 253.7 253.7 254.0 253.7 253.8 253.8 253.7 253.7 253.9 253.8 253.5 227.7 20150519 25030 161.1 249.6 252.8 252.2 252.7 252.5 252.8 252.7 252.6 252.8 252.9 252.7 252.8 252.9 252.8 253.4 253.1 252.9 253.1 252.8 252.7 253.0 251.9 252.1 251.1 251.1 250.9 250.7 248.9 245.4 246.6 246.8 246.3 246.4 245.6 247.7 247.9 248.7 250.8 251.2 252.8 252.4 252.4 252.8 252.0 253.1 252.3 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.6 228.4 20150519 25040 158.0 249.2 253.0 253.5 253.2 253.4 253.0 253.2 253.3 253.1 253.2 253.1 253.2 253.3 253.4 253.5 253.4 253.5 253.8 253.8 253.6 253.4 253.0 252.9 252.0 252.3 251.3 251.4 249.9 245.6 247.4 246.0 246.4 247.4 247.0 247.5 248.2 248.6 251.6 253.1 252.2 252.8 253.4 253.4 252.9 253.6 253.6 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 254.0 253.4 226.5 20150519 25050 160.7 249.1 253.1 253.0 253.1 253.1 253.0 252.9 253.3 253.4 252.9 253.0 253.2 253.1 253.2 253.1 253.0 253.3 253.4 253.9 253.7 253.1 253.2 252.6 252.1 252.2 250.6 251.6 248.8 247.1 246.4 247.1 246.5 246.1 246.4 248.2 247.2 248.0 251.8 252.6 252.8 253.5 252.5 253.6 252.9 253.3 253.2 253.8 253.5 253.8 253.9 253.8 253.6 253.9 253.8 253.7 253.9 253.8 253.3 227.4 20150519 25100 159.9 249.9 253.7 253.6 253.8 253.8 253.3 253.4 253.9 253.3 253.2 253.2 253.2 253.2 253.4 253.3 253.3 253.0 253.4 253.3 253.5 253.0 253.0 252.3 251.9 252.2 251.2 250.8 249.9 247.0 246.2 246.4 246.8 247.0 246.7 246.7 248.0 247.3 251.2 252.2 252.7 253.0 252.9 253.3 252.9 253.6 253.3 253.6 253.7 253.8 253.8 253.9 253.7 253.9 253.8 253.6 254.0 253.9 253.4 226.9 20150519 25110 155.8 248.8 252.9 252.9 252.8 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.7 253.1 253.0 253.0 252.4 252.2 251.7 250.6 251.4 250.3 249.2 246.8 245.4 245.7 246.6 246.0 246.4 247.2 248.2 249.2 251.9 252.1 252.6 252.8 253.1 252.8 252.9 253.1 252.8 253.2 253.4 253.5 253.5 253.5 253.9 253.4 253.6 253.9 253.6 253.4 253.0 225.6 20150519 25120 154.0 248.7 253.0 253.1 252.9 252.8 252.8 252.7 252.8 252.8 252.5 252.8 252.6 252.9 253.0 252.9 252.5 252.7 252.8 252.9 253.1 252.5 252.4 252.0 251.9 251.7 250.8 250.3 249.5 245.3 245.6 246.5 245.7 246.2 246.8 246.4 248.0 248.4 250.8 251.4 252.3 252.8 252.6 252.5 252.2 252.2 253.0 253.2 253.3 253.3 253.4 253.1 253.2 253.3 253.1 253.0 253.0 253.3 253.0 223.8 20150519 25130 156.9 249.0 253.0 253.0 252.9 253.1 253.5 253.1 253.4 253.2 253.5 253.4 253.2 253.6 253.4 253.3 253.8 253.4 253.4 253.8 253.1 253.2 253.2 251.9 251.1 252.1 250.4 250.4 249.2 246.8 246.1 245.9 245.9 246.2 244.9 247.0 247.4 248.2 250.6 252.2 252.5 253.0 252.8 252.9 252.5 253.1 253.5 253.6 253.7 253.8 254.1 253.8 253.9 254.0 253.9 253.6 253.8 253.9 253.6 225.4 20150519 25140 154.5 249.0 253.5 253.3 253.5 253.3 253.2 253.4 253.6 253.5 253.5 253.5 253.2 253.2 253.4 252.7 252.8 253.1 253.4 253.3 252.8 252.8 252.1 252.1 250.5 250.5 251.0 250.6 248.3 245.8 246.1 245.8 246.1 246.3 246.2 247.1 247.2 247.8 250.8 251.7 253.0 252.9 253.1 253.1 253.0 253.6 253.5 253.6 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.5 225.6 20150519 25150 156.5 249.0 253.1 253.0 252.9 253.1 253.2 253.1 253.1 253.0 253.1 253.2 253.0 253.0 253.1 253.1 252.5 252.5 253.2 253.3 252.9 252.4 252.2 251.4 251.4 250.6 250.6 250.9 247.6 244.9 245.9 245.2 245.6 244.7 247.0 245.8 247.4 247.5 250.6 252.1 252.6 252.9 253.1 253.5 252.8 252.4 253.2 253.4 253.7 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.1 254.0 253.7 224.5 20150519 25200 157.8 248.5 253.0 253.0 253.2 253.4 253.1 253.0 253.0 253.1 252.7 252.9 253.2 253.2 253.1 253.1 252.6 252.8 253.0 253.1 252.6 252.0 252.3 251.9 250.4 250.8 250.5 250.4 248.4 245.6 245.9 244.6 245.5 245.8 245.8 245.6 246.4 247.6 250.5 252.0 252.0 252.0 252.6 252.5 252.5 252.8 253.0 253.3 253.3 253.6 253.7 253.7 253.6 253.7 253.6 253.6 253.3 253.5 253.2 224.6 20150519 25210 150.7 249.6 253.5 253.4 253.0 253.1 253.2 253.3 253.4 253.4 253.4 253.0 253.1 253.1 253.0 253.0 252.7 252.7 253.4 253.4 252.6 253.1 251.8 251.4 251.1 250.2 250.8 249.4 247.1 244.8 246.0 246.2 245.0 245.1 245.1 246.6 246.2 246.8 250.6 252.1 252.3 252.1 253.2 253.1 252.2 252.8 252.8 253.5 253.2 253.7 253.8 253.3 253.6 253.8 253.9 253.8 253.9 254.0 253.6 225.9 20150519 25220 159.6 248.7 253.0 253.4 253.3 253.2 253.2 253.3 253.2 253.3 253.2 253.2 253.2 252.9 253.1 252.8 252.6 252.5 253.3 252.5 252.3 252.6 252.0 251.4 251.3 251.0 249.3 249.8 248.3 245.2 245.3 245.8 244.5 245.1 245.8 246.1 247.0 246.4 249.8 251.6 252.2 252.5 252.8 252.3 251.7 252.7 252.9 253.3 253.8 253.8 254.0 253.9 254.0 253.8 253.9 253.9 253.9 254.0 253.6 226.4 20150519 25230 151.4 248.8 253.4 253.2 253.1 253.0 253.0 253.0 253.7 253.0 253.3 253.1 253.2 253.0 252.9 253.0 252.9 253.3 253.8 253.4 253.2 252.8 251.5 251.7 251.2 250.6 250.9 250.4 247.3 245.6 245.1 245.0 245.1 246.3 244.9 244.8 247.2 246.6 250.7 252.2 252.2 251.8 253.0 252.3 252.4 252.4 253.2 253.8 254.0 254.0 254.1 254.0 254.0 254.1 253.9 254.0 254.0 253.9 253.2 222.8 20150519 25240 155.7 249.0 253.3 253.0 253.4 253.4 253.1 253.0 253.2 253.2 253.1 253.1 253.0 252.7 253.0 252.9 252.1 252.5 252.6 252.7 252.5 252.4 251.1 251.6 250.5 249.8 249.8 249.4 247.5 245.1 244.3 244.7 245.2 244.9 245.5 245.4 246.2 246.7 249.7 251.4 252.2 252.9 252.3 252.4 252.0 253.0 253.2 253.3 253.5 253.9 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.3 224.6 20150519 25250 153.4 248.8 253.2 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.2 253.4 253.2 252.7 252.4 252.7 252.0 252.7 253.0 252.4 252.7 251.4 251.5 250.5 249.5 249.9 249.5 246.6 243.8 245.0 245.4 244.9 244.9 244.9 246.0 246.1 248.5 249.9 251.2 252.0 253.0 252.3 252.9 251.3 252.1 253.2 253.4 253.4 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.6 223.8 20150519 25300 155.9 249.2 253.1 253.2 253.3 253.2 253.0 253.3 253.3 253.2 252.8 253.4 253.0 253.1 253.0 252.5 251.5 252.5 252.8 252.6 252.2 251.8 251.5 250.7 250.1 249.1 249.6 248.5 246.5 243.6 244.7 244.2 244.2 243.8 244.8 244.4 245.6 246.0 250.3 251.2 251.6 251.6 251.6 252.0 251.9 252.0 252.7 252.8 253.6 253.6 253.7 253.9 253.8 253.9 253.7 253.6 253.7 253.8 253.3 224.9 20150519 25310 157.8 249.4 254.0 254.0 253.5 253.5 253.0 253.2 253.1 252.9 253.2 253.4 252.9 253.1 253.1 251.4 251.8 252.2 252.9 252.9 252.7 252.2 251.4 251.2 249.9 250.3 249.6 248.6 246.8 244.7 244.8 244.5 244.1 244.9 245.2 244.0 246.4 246.1 249.7 250.0 252.1 252.2 251.8 251.8 251.6 252.1 252.3 253.2 253.4 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.4 224.3 20150519 25320 153.9 248.0 253.0 253.1 252.8 253.0 253.0 253.2 253.3 253.0 253.2 253.3 253.1 252.9 252.8 252.2 252.2 251.8 252.4 252.4 251.9 251.2 250.9 251.0 250.3 250.0 248.9 248.9 246.6 243.8 245.1 244.3 243.9 244.1 244.6 245.3 245.7 246.6 250.2 251.5 252.0 251.9 252.5 252.2 251.8 252.5 252.2 253.3 253.1 253.5 253.5 253.4 253.5 253.6 253.5 253.7 253.6 253.7 253.1 223.9 20150519 25330 142.6 248.5 253.6 253.5 253.6 253.4 253.3 254.1 253.9 253.9 253.9 253.4 253.4 253.4 252.9 252.6 252.3 252.0 253.1 253.4 252.2 252.3 251.6 251.2 250.6 249.9 250.0 249.6 247.4 244.8 243.6 244.5 244.4 244.6 244.1 244.6 245.9 245.7 249.4 249.2 251.1 252.2 251.4 251.9 251.9 252.1 252.6 252.8 253.4 253.8 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.0 253.6 221.0 20150519 25340 152.2 248.9 253.3 253.1 253.5 253.4 253.2 253.2 253.0 253.1 253.3 253.0 253.2 253.0 253.1 252.4 251.8 252.2 253.0 253.1 252.0 251.5 251.0 250.7 249.9 250.3 249.8 248.8 246.8 244.3 243.5 243.2 244.5 244.7 244.0 244.5 245.1 246.4 249.5 249.6 250.7 251.6 251.2 251.5 251.0 251.7 252.7 253.0 253.4 253.8 253.5 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.1 223.4 20150519 25350 150.2 247.9 253.3 253.0 253.2 253.4 253.3 253.2 253.2 253.0 253.2 253.1 253.1 252.4 252.7 252.0 252.1 251.9 252.6 252.8 252.6 252.2 250.5 249.6 249.6 249.5 248.4 247.8 246.8 242.0 243.9 243.8 244.2 244.6 243.7 244.3 244.6 247.2 249.2 250.7 251.6 251.8 251.9 251.7 251.1 251.9 252.6 253.3 253.3 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.3 223.2 20150519 25400 150.0 248.4 253.5 253.2 253.2 253.3 253.2 253.2 253.3 253.7 253.5 253.5 253.2 253.0 253.1 252.5 252.0 252.0 252.8 252.2 251.8 251.7 250.8 250.8 249.5 249.7 249.3 248.8 245.5 244.3 243.8 242.7 243.5 243.9 244.3 243.7 245.1 245.7 248.9 250.8 251.1 251.6 251.6 251.6 251.2 252.1 251.9 252.3 252.8 253.9 253.8 253.5 253.8 253.8 253.8 254.0 253.7 253.9 253.2 221.8 20150519 25410 153.7 247.8 254.1 253.9 253.9 253.4 253.4 253.4 254.0 253.9 253.6 253.7 253.4 252.3 253.1 252.5 252.4 251.9 251.9 252.6 251.4 251.3 251.6 250.7 250.2 249.8 248.8 248.8 247.4 243.4 244.4 244.3 244.2 243.9 243.2 244.8 245.5 246.6 248.5 250.1 251.2 251.7 249.7 250.1 251.5 251.7 251.8 252.4 252.9 253.5 254.2 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 223.2 20150519 25420 152.1 247.9 253.5 253.2 253.4 253.7 253.4 253.5 253.8 253.8 253.4 253.6 253.5 253.3 252.6 252.2 251.8 251.8 252.7 251.7 251.8 251.6 250.7 250.2 249.6 249.3 248.5 249.1 245.3 242.4 243.1 243.1 243.8 244.8 244.0 243.1 245.0 245.5 248.2 250.4 250.2 250.9 250.7 251.0 250.2 250.6 250.8 252.2 253.0 253.5 253.6 253.7 253.5 253.7 253.7 253.6 253.7 253.7 253.0 222.8 20150519 25430 151.1 247.9 253.6 252.9 253.5 253.4 253.1 253.1 253.4 253.3 253.1 252.9 253.1 252.7 252.7 251.5 251.7 252.1 251.8 251.9 251.9 252.2 250.2 250.3 248.2 248.8 248.8 247.6 245.1 243.9 243.8 244.1 244.2 244.9 244.8 242.6 244.4 244.0 249.4 250.9 251.2 250.3 251.2 251.7 251.4 251.1 251.9 252.4 252.9 253.7 253.5 253.5 253.7 253.7 253.7 253.6 253.5 253.8 253.4 219.7 20150519 25440 154.2 248.2 253.3 253.1 253.2 253.5 253.3 253.2 253.4 253.3 253.3 253.3 252.9 253.0 252.2 252.0 251.2 251.4 252.8 252.5 251.6 251.7 250.7 249.7 248.7 248.8 247.4 248.4 245.7 243.1 243.0 243.0 243.0 243.3 243.2 244.9 244.6 245.3 248.1 249.0 249.7 251.2 251.0 250.2 250.5 250.9 251.6 252.2 253.0 253.1 253.8 254.1 254.0 254.0 254.0 254.0 253.8 253.9 253.7 222.5 20150519 25450 155.1 247.8 253.5 253.4 253.7 253.6 253.4 253.1 253.6 253.1 253.2 253.0 253.0 253.1 252.6 252.2 251.8 252.3 251.9 252.3 250.8 251.3 250.4 250.5 249.0 248.1 247.4 246.9 246.2 242.9 243.1 242.8 242.2 242.7 243.6 244.1 244.3 245.0 248.6 249.9 250.7 250.8 250.8 250.4 250.5 251.5 251.6 251.6 253.0 253.3 253.4 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.2 223.0 20150519 25500 153.7 247.5 253.2 253.0 253.0 253.2 253.0 252.9 253.1 253.3 253.0 253.0 252.6 253.1 252.0 251.7 250.8 250.8 251.8 251.7 250.8 250.9 250.3 249.0 249.1 249.1 248.5 247.1 245.3 242.0 243.3 241.5 242.8 242.7 241.8 242.8 243.9 244.5 247.1 249.1 250.7 250.1 250.6 250.7 250.7 250.2 250.9 251.0 252.6 253.2 253.5 253.3 253.4 253.8 253.4 253.5 253.4 253.4 253.2 221.1 20150519 25510 156.6 247.4 253.2 253.2 253.0 253.1 253.1 252.9 253.1 253.2 252.8 253.1 252.9 252.7 252.2 250.9 250.6 249.8 251.4 251.1 250.4 249.6 249.3 248.8 247.3 248.1 247.2 247.1 245.7 242.5 242.5 242.6 243.6 242.9 242.7 242.0 243.1 244.9 247.8 249.2 250.3 250.5 249.6 250.0 250.0 249.8 251.0 251.5 252.1 253.2 253.3 253.5 253.5 253.5 253.5 253.6 253.5 253.5 252.9 218.5 20150519 25520 151.5 248.6 253.8 253.5 253.2 253.5 253.2 253.1 253.4 253.6 253.8 253.4 253.3 253.1 251.9 251.2 250.9 251.0 251.8 251.7 250.5 250.7 250.4 248.9 247.5 248.2 247.0 248.3 244.5 243.3 242.8 242.5 242.5 243.4 242.2 243.2 243.8 244.5 248.0 249.2 250.6 250.8 251.1 250.6 250.0 250.9 251.4 251.8 251.7 253.4 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.2 219.5 20150519 25530 149.6 246.5 253.2 253.1 253.2 253.0 253.2 252.9 253.0 253.0 253.0 253.1 253.4 252.5 251.9 251.4 250.8 250.9 252.1 251.3 251.5 250.1 247.6 248.4 248.1 248.5 247.2 246.3 244.4 241.7 241.4 241.6 242.2 242.3 242.4 242.5 244.4 244.2 247.1 249.6 250.6 250.9 250.3 249.8 249.8 250.3 250.9 250.6 252.6 253.1 253.7 253.7 253.5 253.3 253.6 253.6 253.8 253.8 253.2 219.4 20150519 25540 147.1 247.4 253.0 253.2 253.1 253.1 253.5 253.3 253.2 253.1 253.4 253.4 252.9 253.0 252.3 251.7 250.3 251.3 251.6 251.6 251.1 251.0 249.5 249.0 247.9 247.3 246.2 246.1 244.6 242.2 242.1 242.5 242.1 242.8 242.6 242.8 243.4 243.5 247.0 247.8 250.6 250.3 249.8 250.2 249.0 250.2 251.5 251.4 251.9 252.3 253.8 253.7 253.7 254.0 254.0 253.8 253.8 254.0 253.5 220.1 20150519 25550 150.8 246.4 253.3 253.2 253.0 253.1 253.1 252.9 253.2 253.4 253.1 253.1 253.4 253.4 251.6 251.4 250.6 251.2 251.8 250.4 250.3 250.6 249.4 249.5 247.6 247.8 247.1 246.8 245.0 242.6 242.3 242.2 241.8 241.9 242.0 242.9 243.8 243.7 247.5 248.2 249.4 249.0 249.8 250.8 249.8 249.1 250.5 250.9 252.5 253.1 253.4 254.0 254.1 254.0 254.0 253.9 253.7 254.0 253.2 219.6 20150519 25600 148.5 247.5 252.9 253.0 253.0 253.1 253.1 253.2 253.3 253.2 253.1 253.0 253.0 253.0 252.0 250.6 250.9 250.5 252.0 251.3 250.8 249.4 249.5 248.8 246.9 245.8 247.0 245.6 243.5 242.5 243.4 242.6 242.0 242.4 241.1 241.9 243.4 243.7 247.1 249.5 248.0 249.0 249.7 249.5 250.1 249.1 249.7 250.8 252.3 252.8 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.4 221.0 20150519 25610 150.9 247.5 253.8 253.8 253.7 253.7 253.6 253.8 253.6 253.9 253.6 253.4 253.2 252.2 252.2 250.7 250.0 250.6 251.5 251.1 250.6 249.0 247.9 248.3 247.4 247.2 246.3 246.8 245.1 242.1 241.9 241.4 242.4 241.8 242.2 242.3 241.9 243.5 247.2 248.4 248.0 250.2 249.6 249.3 251.2 250.1 250.3 251.4 251.5 252.9 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.1 218.8 20150519 25620 147.6 247.4 253.0 253.0 253.2 253.3 253.3 253.2 253.2 253.3 253.3 253.2 253.0 252.6 252.2 251.3 250.5 249.7 251.4 249.7 251.0 250.4 248.7 248.8 247.2 247.7 246.6 246.4 243.8 241.1 241.5 241.5 241.0 242.4 241.9 242.5 243.2 243.3 246.9 248.5 248.9 249.3 249.0 249.7 249.4 250.0 250.8 251.6 251.5 252.6 253.6 253.8 254.0 254.0 254.0 253.9 253.8 253.9 253.3 219.4 20150519 25630 151.4 248.4 253.6 253.9 253.5 253.9 253.4 253.7 253.4 253.6 253.6 253.4 252.9 252.4 252.1 251.6 249.9 250.4 250.2 251.2 249.9 249.6 248.6 248.1 247.8 248.1 247.0 246.9 245.3 242.0 242.6 242.1 240.6 241.2 242.7 242.4 243.2 242.3 246.7 248.2 248.2 249.8 249.2 249.8 248.9 250.0 249.9 250.9 252.0 252.7 253.5 254.1 253.9 254.0 253.8 254.0 254.0 254.0 253.1 219.1 20150519 25640 149.6 247.6 253.7 253.8 253.5 253.8 253.2 253.2 253.6 253.4 253.3 253.6 253.1 252.0 251.4 251.2 249.7 250.6 250.4 251.0 250.3 250.0 249.2 248.8 248.0 247.5 246.6 246.6 244.3 241.1 241.5 241.5 240.8 242.8 241.9 242.4 243.5 243.4 246.0 248.0 248.3 248.8 249.0 247.9 249.2 248.4 249.1 251.0 251.1 252.5 253.6 254.0 254.0 253.9 253.8 253.8 253.9 253.9 253.2 218.4 20150519 25650 149.2 247.8 254.0 253.5 254.0 253.8 252.9 253.6 253.6 253.8 253.3 253.6 253.2 251.9 251.6 250.3 249.4 249.9 250.9 251.6 249.7 249.6 249.1 247.1 247.1 246.2 246.9 245.2 243.4 242.0 241.5 241.5 240.4 241.3 242.2 241.6 243.6 242.1 245.8 247.2 248.0 248.2 248.4 248.4 249.1 249.7 250.2 250.2 251.4 252.2 253.1 253.8 254.1 254.0 253.9 254.0 254.0 254.0 253.2 219.2 20150519 25700 147.3 247.4 253.1 253.0 253.2 253.2 253.1 253.0 253.2 253.0 253.1 253.1 252.7 251.7 250.5 250.5 249.2 250.5 250.7 250.6 249.5 249.4 248.2 247.1 245.5 246.5 245.5 245.3 243.2 241.3 241.2 241.0 241.3 241.8 241.0 241.9 242.2 242.6 246.0 246.3 248.0 248.8 248.0 248.3 248.7 249.4 249.9 249.8 251.8 252.6 253.5 253.6 253.4 253.4 253.5 253.5 253.5 253.4 252.8 218.3 20150519 25710 145.0 248.7 253.5 253.6 253.3 253.5 253.1 253.1 253.1 253.2 253.2 252.9 252.6 252.6 250.6 248.9 248.6 249.2 248.6 250.8 249.4 249.8 248.2 248.4 245.9 244.4 244.2 244.9 242.5 241.5 240.9 240.6 240.4 242.4 240.7 240.2 241.7 242.4 243.6 246.9 249.2 248.9 248.8 248.6 248.6 248.8 249.3 250.6 250.6 251.7 253.2 253.0 253.7 253.1 253.6 253.2 253.1 253.5 253.2 217.9 20150519 25720 148.6 248.0 253.5 253.4 253.4 253.2 253.3 253.4 253.6 253.1 253.1 253.3 252.8 252.1 252.1 250.4 249.6 249.0 250.7 250.4 250.1 248.1 248.4 247.8 246.9 246.0 245.3 244.8 242.5 241.0 240.8 240.7 241.0 241.1 240.4 241.5 241.9 242.9 246.0 247.6 248.4 249.2 249.3 248.7 248.9 248.2 249.6 250.0 250.6 252.3 253.4 253.5 253.7 253.6 253.5 253.7 253.6 253.5 252.7 218.5 20150519 25730 148.2 247.0 253.5 253.5 253.5 253.3 253.2 253.5 253.2 253.2 253.2 253.2 252.5 252.3 250.9 249.8 248.8 248.9 249.9 250.6 249.1 248.2 247.7 247.7 248.0 245.9 244.8 244.4 242.7 241.2 241.0 240.7 240.6 240.8 241.6 241.2 241.4 242.3 245.8 247.3 248.1 247.8 248.4 247.6 247.3 248.2 249.1 250.3 251.1 252.2 252.6 253.8 253.6 253.8 253.9 253.6 253.7 253.8 252.4 218.6 20150519 25740 149.9 246.7 253.5 253.5 253.5 253.3 253.2 253.5 253.4 253.1 253.2 253.2 252.9 251.9 251.6 250.5 250.2 248.8 250.5 250.2 249.1 249.3 248.3 247.1 246.2 245.6 245.5 245.0 243.2 241.0 240.5 239.9 241.0 240.8 240.2 241.1 241.4 242.3 244.8 246.2 247.4 247.8 248.3 248.2 248.4 247.5 248.5 249.3 251.2 252.6 253.1 253.4 253.6 253.8 253.8 254.0 254.0 253.8 253.2 215.6 20150519 25750 147.6 248.0 253.6 253.4 253.5 253.4 253.1 253.3 253.5 253.5 253.6 253.2 252.2 252.2 251.4 250.4 248.9 248.8 250.4 249.3 247.9 247.7 247.8 247.2 245.6 245.2 244.1 245.7 242.8 240.7 240.9 240.8 241.0 241.0 240.6 242.1 242.6 241.0 245.6 247.5 247.9 248.4 249.2 248.1 247.5 248.6 248.9 249.0 250.7 252.2 252.8 253.8 254.0 254.1 254.0 253.8 253.7 253.6 253.1 217.2 20150519 25800 147.3 247.4 253.8 253.8 254.0 253.5 253.5 253.4 253.8 253.9 253.9 253.4 252.7 251.8 250.0 249.5 248.6 249.2 249.4 249.7 248.8 247.8 248.4 247.0 246.0 245.2 245.2 246.1 242.8 240.2 240.1 240.0 241.6 241.3 241.0 240.5 241.7 241.2 245.2 246.0 247.5 247.6 248.2 248.3 248.7 248.6 248.9 249.5 250.5 252.1 252.5 253.5 253.9 254.0 254.0 254.1 253.8 253.8 253.0 217.9 20150519 25810 143.2 246.8 253.2 253.4 253.6 253.5 253.1 252.9 253.0 253.0 253.1 252.8 252.4 251.0 249.9 249.3 248.7 248.7 248.4 249.4 247.9 248.1 247.2 245.2 245.1 245.4 245.3 245.2 242.6 240.1 240.1 240.0 240.6 239.5 239.9 240.7 241.1 241.7 244.1 247.4 246.9 246.7 248.0 247.3 245.8 248.2 247.9 249.7 249.9 251.8 253.1 253.6 253.5 253.6 253.6 253.6 253.9 253.6 252.9 218.4 20150519 25820 149.0 247.7 253.0 253.0 252.9 253.0 253.2 253.1 253.0 253.0 253.0 252.8 252.4 251.3 251.3 247.9 247.5 247.7 249.3 249.5 248.8 247.2 246.4 246.3 245.5 245.0 245.2 244.1 243.3 240.7 240.9 240.0 239.9 241.2 240.6 240.5 241.5 242.3 245.5 247.2 247.1 247.5 247.6 247.7 248.1 248.6 248.0 248.8 250.1 251.0 252.6 253.7 254.0 254.1 253.8 253.8 253.7 253.8 253.0 216.5 20150519 25830 144.4 246.3 253.1 253.2 253.2 253.1 253.0 253.1 253.1 253.3 253.5 253.2 252.8 251.0 250.4 248.1 248.4 248.9 249.4 248.6 248.9 247.7 246.4 247.1 246.5 246.2 245.1 245.1 242.8 240.6 241.1 239.8 239.6 240.4 239.7 240.5 241.3 241.7 244.1 247.2 248.2 248.2 247.7 247.8 246.7 247.4 249.3 249.9 250.0 251.0 253.1 253.4 253.6 253.6 253.8 253.8 253.6 253.8 252.5 216.7 20150519 25840 146.9 246.8 254.0 253.4 253.7 253.6 253.2 253.8 253.9 253.3 253.1 253.3 252.5 251.0 250.5 249.5 247.9 247.8 249.3 248.1 248.5 247.7 246.8 246.2 245.8 245.2 244.9 243.7 241.7 240.0 239.9 238.8 240.3 240.6 240.0 240.7 240.6 241.3 245.2 246.5 246.7 247.1 247.0 247.8 247.8 247.9 248.5 249.0 249.7 251.1 252.0 253.5 254.1 254.0 254.0 254.0 254.0 254.0 253.2 216.2 20150519 25850 146.6 246.8 253.5 253.4 253.4 253.4 252.9 253.2 253.2 253.3 253.1 252.9 251.6 250.8 250.1 249.1 248.6 248.4 249.9 249.6 248.7 248.2 246.5 245.4 245.6 245.3 243.6 243.4 242.1 239.5 239.9 239.4 239.6 238.2 239.6 239.8 241.1 241.0 245.0 245.6 247.3 246.8 247.5 247.8 248.1 247.9 248.8 249.8 249.8 251.4 252.6 253.4 254.0 254.0 254.0 254.0 253.9 253.8 253.2 217.1 20150519 25900 145.6 247.3 253.6 253.6 253.9 253.8 253.5 253.7 253.7 253.7 253.5 252.9 252.2 251.2 249.5 249.6 247.3 248.1 249.0 248.5 248.1 247.9 246.9 245.5 245.2 244.0 244.5 243.5 242.3 240.1 240.1 240.3 238.7 240.1 240.2 239.7 240.5 240.8 244.5 245.2 246.4 246.3 247.0 247.5 247.2 247.4 247.1 248.6 250.2 251.7 252.5 253.4 253.9 254.0 254.0 254.0 254.0 254.0 253.1 215.7 20150519 25910 143.8 246.8 254.0 254.0 253.9 253.6 253.7 254.0 253.8 253.6 253.4 252.8 252.0 250.2 249.4 248.1 247.9 247.9 248.4 248.6 247.5 248.6 246.3 245.4 245.7 245.5 244.1 242.8 242.6 239.4 240.4 238.4 239.4 239.5 239.9 239.1 240.4 240.9 243.6 244.2 246.5 247.4 246.1 246.4 246.9 246.9 246.5 248.9 250.4 251.4 251.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 252.8 212.5 20150519 25920 142.6 246.0 253.4 253.5 253.4 253.2 253.1 252.9 253.5 253.6 253.0 252.7 252.2 250.8 249.7 247.6 246.5 246.8 247.3 247.8 246.8 247.2 245.7 244.8 243.8 244.1 243.6 243.8 242.2 238.7 239.7 239.2 240.0 238.9 239.9 239.7 239.7 240.5 243.0 246.0 245.4 247.0 246.6 246.2 246.7 246.7 247.5 248.1 249.3 251.1 251.4 253.1 254.0 253.9 254.0 254.0 254.1 254.0 253.1 215.7 20150519 25930 144.1 245.9 253.6 253.2 253.5 253.7 253.6 253.6 254.0 253.8 253.6 253.3 251.8 250.5 249.5 247.6 247.4 246.4 248.1 249.2 248.4 247.2 246.6 245.0 243.6 243.9 243.2 243.0 240.7 237.8 239.2 238.8 239.6 238.7 239.4 238.8 239.8 241.2 243.9 246.4 245.8 246.9 246.6 246.1 246.8 247.4 247.8 248.4 249.1 251.6 251.7 253.2 253.6 254.0 254.0 254.0 254.0 254.1 252.9 213.1 20150519 25940 146.1 246.8 253.7 253.8 253.7 253.3 253.4 253.4 253.5 253.4 253.6 252.9 251.7 250.8 249.7 247.9 247.2 246.3 247.5 248.1 247.4 246.4 245.7 244.8 243.4 243.5 243.4 243.1 241.5 238.6 239.7 238.1 238.4 238.0 239.3 238.9 240.0 240.1 242.9 245.0 245.0 246.2 247.0 245.5 246.0 246.0 247.9 248.0 249.8 250.8 251.6 253.1 253.5 253.8 253.8 253.8 253.8 253.7 252.7 214.6 20150519 25950 140.9 246.8 253.4 253.2 253.5 253.6 253.4 253.6 253.6 253.4 253.6 252.8 252.3 250.4 249.0 247.6 246.5 248.1 247.8 248.3 247.2 247.8 246.1 245.2 244.7 243.5 244.1 243.1 242.1 239.7 238.5 239.2 238.4 239.2 238.6 239.2 240.2 240.4 242.7 244.9 245.5 246.9 245.2 245.8 246.6 246.9 247.8 247.1 249.1 249.3 251.8 253.4 253.6 254.0 254.0 254.0 254.0 254.0 252.7 213.8