% filename= mcm_awi_g_20150509_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150509 230000 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.7 250.1 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.1 249.9 249.7 250.0 250.3 249.9 250.2 249.8 249.9 250.0 249.9 250.3 250.3 250.1 250.2 250.2 250.0 250.2 250.2 250.4 250.2 250.1 250.5 250.2 250.2 250.1 250.5 250.4 250.2 250.3 250.2 250.1 250.2
20150509 230010 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 249.9 250.1 250.2 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.5 250.2 249.9 250.4 250.4 250.0 250.5 250.2 250.0 249.9 250.3 250.3 250.1 250.1 250.1 250.2 250.6 250.6 250.8 250.0 250.3 250.9 250.4 250.2 250.3 250.2 250.2 250.6
20150509 230020 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.2
20150509 230030 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.1 250.1 250.4 249.9 250.3 250.1 250.2 250.1 250.6 250.2 250.4 250.1 250.2 250.3 250.2 250.4 250.1 250.2 250.6 250.4 250.1 250.5 250.2 250.0 250.4
20150509 230040 249.9 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.5 250.6 250.5 250.6 250.5 250.1 250.2 250.2 250.0 250.2 250.2 250.5 250.1 250.2 250.4 250.5 250.2 250.3 250.2 250.4 250.3 250.3 250.3 250.0 250.2 250.2 250.3 250.4 250.2 250.1 250.1 250.5
20150509 230050 250.0 250.2 250.0 250.0 250.1 250.1 250.1 249.9 250.2 250.2 250.0 250.2 250.0 250.1 250.1 250.2 250.5 250.4 250.7 250.2 250.1 250.8 250.4 250.5 250.0 250.1 250.5 250.6 250.4 250.4 250.5 250.4 250.2 250.2 250.4 250.4 250.2 250.4 250.4 250.2 250.4 250.1 250.5 250.0 250.4 250.9 250.4 250.3 250.0 250.2 250.8 250.2 250.3 250.4 250.1 250.2 250.0 250.3 250.4 250.4
20150509 230100 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.4 250.0 250.2 250.6 250.3 250.2 250.2 250.2 250.0 250.3 250.1 250.1 250.1 250.2 250.3 250.1 250.0 250.4 250.2 250.3 250.2 250.5 250.1 250.4 250.6 250.3 250.1 250.0 250.2 250.1 250.2 250.4 250.1 250.2 249.9 250.0 250.2 250.2 250.2 250.5 250.2 250.2
20150509 230110 250.1 250.3 250.5 250.2 250.4 250.8 250.1 250.0 250.3 250.0 250.1 250.1 250.2 250.3 250.2 250.4 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.4 250.2 250.0 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.1 250.4 250.5 250.2 250.1 250.2 250.2 250.2 250.2 250.0 250.2 250.2 250.2 250.1 250.2 250.2 250.4 250.1 250.2 250.1 250.1 250.6
20150509 230120 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.9 250.1 250.1 250.0 250.2 250.0 250.1 250.1 250.2 250.2 250.2 250.2 250.2 250.3 250.4 250.3 250.1 250.0 250.3 250.1 250.4 250.5 250.2 250.2 250.3 250.0 250.1 250.0 250.2 250.2 250.2 250.0 250.2 250.0 250.2 250.0 250.2 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.2
20150509 230130 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.2 250.1 250.2 250.1 250.2 249.9 250.0 250.1 250.2 250.2 250.1 250.4 249.8 250.0 250.2 250.1 250.0 250.3 249.9 250.0 250.0 250.1 250.1 250.0 250.1
20150509 230140 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.5 250.2 250.1 250.2 250.3 250.6 250.3 250.2 250.2 250.1 250.2 250.4 250.3 250.1 250.1 250.2 250.2 250.1 250.3 250.2 250.0 250.4 250.2 250.4 250.1 250.3 250.0 250.0 250.1
20150509 230150 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.3 250.4 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.2 250.2 250.1 250.4 250.1 250.4 250.1 250.1 250.1 250.3 250.4 250.2 250.0 250.3 250.2 250.1
20150509 230200 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.2 250.0 250.1 250.2 250.5 250.2 250.3 250.6 250.2 250.2 250.2 250.0 250.1 250.1 250.5 250.5 250.1 250.1 250.1 250.2 250.5 250.1 250.4 250.0 250.2 250.3 250.0 250.3 250.3 250.0 250.1 250.1 250.1 249.9 250.0 250.2 250.0 250.3 250.3
20150509 230210 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.3 250.2 250.1 250.1 249.9 250.0 250.1 250.2 250.1 250.2 250.2 250.1 250.1 250.4 250.1 250.2 250.1 250.2 250.2 250.1 249.9 250.2 250.4 250.1 250.3 250.4 250.2 250.0 250.3 250.4 250.4 250.1 250.2 250.2 250.2 250.4 250.1 250.4 250.3 250.8 250.4 250.4 250.6
20150509 230220 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.3 250.2 250.2 250.2 250.0 250.3 250.0 250.1 250.1 249.8 250.5 250.2 250.3 250.1 250.0 250.2 250.6 250.5 250.3 250.2 250.2 250.2 250.2 250.3
20150509 230230 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.8 250.1 250.1 249.7 250.1 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 249.9 250.0 250.0 250.2 250.2 250.1 250.0 250.1 250.0
20150509 230240 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.0 250.1 250.2 250.0 250.2 250.2 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.0 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.2 250.1 249.8 250.0 250.2 250.0 250.0 250.3
20150509 230250 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.1 250.4 250.3 250.3 250.3 250.1 250.0 250.0 250.1 250.2 250.0 250.4 250.7 250.4 250.4 250.4 250.7 250.2 250.2 250.3 250.5 250.6 250.9 250.4 250.3 250.4 250.4 250.6 250.3 250.4
20150509 230300 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.7 250.0 249.8 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.3 250.2 250.2 250.1 250.2 250.1 250.5
20150509 230310 250.0 250.0 250.0 249.8 250.1 250.1 249.7 250.0 250.4 250.2 249.9 250.2 250.4 250.3 250.2 250.0 250.1 249.7 249.9 250.0 249.9 249.9 249.6 249.6 249.8 249.6 249.9 249.6 249.7 249.6 250.0 249.9 249.8 249.8 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150509 230320 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.2 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.3 249.9 250.0 250.2
20150509 230330 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20150509 230340 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.2 250.2 250.0 250.2 250.1 250.2 250.2 250.2 250.1 250.2 250.3 250.4 250.3 250.5 250.2 250.1 250.2 250.3
20150509 230350 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 249.9 250.0 249.8 250.2 250.5 250.3 250.0 250.1 250.2 250.2 250.2 250.2 250.3 250.2 250.1 250.4 250.0 250.0 250.1 250.6 250.4 250.3 250.2 250.3 250.1 250.1 250.1 250.2 250.2 250.0 250.2 249.9 250.2 250.1 250.1 250.1 250.1 250.6 250.1 250.2
20150509 230400 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 249.9 250.0 250.3 250.4 250.3 250.3 250.2 250.5 250.0 250.2 250.2 250.1 250.2 250.0 249.9 250.0 250.3 250.3 250.2 250.1 250.2 250.2 250.2 250.1 250.3 250.0 250.4 250.4 250.2 250.2 250.2 250.0 250.2 250.2 250.4 250.2 250.4
20150509 230410 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.4 250.3 250.3 250.1 250.0 250.2 250.2 250.4 250.1 250.0 250.0 250.0
20150509 230420 250.1 250.0 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.2 249.9 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 249.8 249.8 250.1 250.2 250.2 250.0 250.1 250.1 250.1 250.1 250.3 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.2 250.0 250.2 250.1 250.1 250.2 250.1 250.1 250.1 250.2
20150509 230430 250.0 250.1 250.0 250.2 250.0 250.1 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 249.9 250.1 250.4 250.5 250.2 250.1 250.1 250.0 250.2 250.2 250.2 250.2 250.2 250.1 250.1 250.4 250.1 250.2 250.0 250.1 250.3 250.1 250.1 250.1 250.0 250.1 250.4
20150509 230440 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1
20150509 230450 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.3 250.1 250.2 250.2 250.0 250.0 250.5 250.2 250.1 250.0 250.4 249.9 250.1 250.1 250.3 250.0 250.3 250.5 250.1 249.9 250.3 250.1 250.1 250.2 250.2 250.4 250.2
20150509 230500 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.3 250.2 250.0 250.1 250.1 250.2 250.2 249.9 250.4 250.1 250.2 250.0 250.2 250.2 250.3 250.1 250.2 250.1 250.2 250.5 249.9 250.2 250.2 250.5 250.3 250.1 250.1 250.3 250.2 250.4
20150509 230510 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.1 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.1 250.5 250.7 250.3 250.3 249.9 250.1 249.9 250.2 250.5 250.3 250.4 250.3 250.4 250.1 250.3 250.3 250.1 250.3 250.5 250.2 250.1 250.5 250.1 250.3 250.5 250.4 250.4 250.2 250.1 250.1 250.2
20150509 230520 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 230530 249.9 250.0 250.4 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.1 250.4 250.2 250.1 250.6 250.5 250.4 250.4 250.1 250.2 250.2 250.3 250.2 250.6 250.3 250.5 250.6 250.1 250.5 250.6 250.4 250.1 250.0 250.0 250.5 250.5 250.2 250.4
20150509 230540 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.4 250.2 250.2 250.1 250.0 250.2 250.1 250.0 250.3 250.2 250.0 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.4 250.2 250.0 250.1 250.0 250.1
20150509 230550 249.8 249.9 250.0 249.8 249.9 249.5 249.7 249.8 249.7 249.6 249.7 249.8 249.5 249.8 249.8 249.9 249.9 249.8 249.5 249.6 249.5 249.8 249.9 249.6 249.6 249.9 249.8 249.8 249.6 249.6 249.5 249.9 250.0 249.8 249.5 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150509 230600 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.2 249.9 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.2 250.0 250.2 250.3 250.1 250.1 250.2 250.2 250.2 250.3 250.1 250.1 250.1 250.1 250.0 249.9 250.1
20150509 230610 250.0 250.0 249.8 250.0 249.9 249.9 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.9 249.8 249.7 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 230620 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.2 250.2 250.3 250.1 250.0 249.9 250.0 249.9 250.0 249.9 249.8 250.2 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.5 250.2 250.2 250.2 250.5 250.5 250.0 250.1 250.2 250.1 250.3 250.4 250.2 250.1 250.0
20150509 230630 250.0 250.2 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.2 249.9 250.0 250.2 250.3 250.2 250.4 250.1 250.1 249.9 250.2 250.2 250.0 250.5 250.4 250.1 250.5 250.1 250.0 250.0 250.3 250.4 250.2 250.3 250.3 250.0 250.2 250.1 250.5 250.2 250.1 250.4 250.2 250.2 250.1 250.1 250.1 250.6 250.1 250.4 250.4
20150509 230640 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.3 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.2 250.0 250.2 250.0 250.3 250.2 250.2 250.0 250.0 250.1 250.1 250.3 250.3 250.2 250.3 250.1 250.2 250.3 250.2 250.1 250.1 250.5 250.2 250.0 250.0 250.2 250.2 250.2 250.1
20150509 230650 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.0 250.6 250.2 250.4 250.4 250.4 250.2 250.5 250.4 250.4 250.2 250.1 250.2 250.4 250.2 250.2 250.2 250.1 250.2 250.0 250.2 250.2 250.6 250.1 250.2 250.8
20150509 230700 249.8 249.9 249.9 249.8 249.9 249.8 249.7 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.6 249.6 249.9 249.9 250.0 249.9 250.0 250.2 250.1 250.2 250.0 250.2 250.0 250.2 250.1 250.0 249.9 250.3 250.3 250.1 250.1 250.2 250.4 250.0 250.1 250.1 250.1 250.1 250.0 250.0 249.9 249.9 249.8 250.0
20150509 230710 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.4 250.2 250.3 250.1 250.4 250.2 250.1 250.0 250.0 250.5 250.1 249.9 250.1 250.0 250.4 250.1 250.2 249.9 250.0
20150509 230720 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.3 250.2 250.2 250.1 250.2 250.2 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.4 250.3 250.2 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.2 250.2 250.2 250.1 250.1 250.3 250.5 250.0 250.0 250.2 250.3
20150509 230730 249.8 249.9 249.7 249.9 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.2 250.2 250.4 250.2 250.2 250.1 250.3 250.0 250.2 250.4 250.2 250.1 250.3 250.6 250.2 250.3 250.4 250.1 250.2 250.1 250.2 250.1 249.9 250.1 250.2 250.2 250.1 250.3 250.0 250.1 250.1 250.1 250.2 249.9 250.0 250.1 249.9 250.0 250.1 249.9 250.2 250.2 250.0 250.2 250.0 249.9 249.8 250.5
20150509 230740 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.1 249.9 250.1 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 230750 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.4 249.9 250.1 250.2 250.1 250.0 250.1 250.6
20150509 230800 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.3 250.2 250.3 250.1 250.1 250.1 250.0 250.4 250.2 250.2 250.1 250.4 250.1 250.3 250.2 250.2 250.3
20150509 230810 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.3 250.2 250.0 250.5 250.2 250.3 250.2 250.5 250.1 250.1 250.1 250.0 250.2 250.0 250.3 250.1 250.6 250.0 250.1 250.1 250.3 250.2 250.1 250.2 250.0 250.1 250.3 250.1 250.4 250.0 250.1 250.2 249.9 250.0 250.0 250.2 250.1 250.1 250.4 250.3 250.8
20150509 230820 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.2 250.2 250.1 250.1 250.2 250.3 250.0 250.2 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.2
20150509 230830 250.1 249.6 250.0 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.2 250.0 250.2 250.1 250.7 250.0 250.2 250.3 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.1 250.2 250.4 250.1 250.1 250.2 249.9 250.2 250.2 250.2 250.3 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.0
20150509 230840 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.2 250.3 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2
20150509 230850 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.3 250.1 250.3 250.5 250.3 250.2 250.3 250.2 250.2 250.0 250.2 250.4 250.1 250.0 250.1 250.3 250.0 250.1 250.4 250.2 250.1 250.1 250.2 250.2 250.4 250.2 250.2 250.4 250.3 250.2 250.4 250.2 250.3 250.2 250.1 250.4 250.3
20150509 230900 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.2 250.2 250.1 250.1 250.2 250.2 250.3 250.2 250.4 250.5 250.3 250.2 250.5 250.4 250.2 250.0 250.4 250.3 250.2 250.5 250.3 250.2 250.4 250.1 250.4 250.3 250.2 250.3 250.2 250.2 250.4 250.5 250.2 250.1 250.3 250.2 250.6
20150509 230910 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.4 250.5 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.2 250.1 249.9 250.0 250.2 249.9 250.0 250.4 250.2 250.0 250.0 250.1 250.1 250.1 250.4 250.1 250.5
20150509 230920 250.0 250.1 250.0 249.9 250.0 249.7 249.8 250.0 250.1 250.0 250.2 250.0 249.7 250.1 250.1 250.1 249.9 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.9 250.1 250.1 250.5 250.5 250.4 250.2 250.5 250.3 250.5 250.3 250.2 250.1 250.0 250.2 250.2 250.0 250.2 250.0 250.2 250.1 250.0 250.2 250.3 250.2 250.3 250.2 250.3 250.2 250.2 250.2 250.2 250.2 250.2 250.3 250.3
20150509 230930 249.9 249.8 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150509 230940 250.0 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.3 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150509 230950 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.1 250.1 250.2 250.4 250.1 250.1 250.2 250.1 250.8 250.6 250.1 250.7 250.8 250.7 250.3 250.4 250.2 250.1 250.3 250.3 250.3 250.2 250.3 250.1 249.9 250.2 250.2 250.4 250.2 250.2 250.2 250.0 250.6
20150509 231000 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.2 250.2 250.0 250.5 250.2 250.3 250.1 250.1 250.2 250.2 250.1 250.1 250.2 250.3 250.3 250.4 250.3 250.1 250.2 250.4 250.3 250.3 250.1 250.3 250.1 250.4 250.1 250.2 250.2 250.3 250.3 250.2 250.2 250.4 250.1 250.1 250.2 250.4 250.1 250.2 250.5 250.0 250.0 250.5
20150509 231010 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150509 231020 250.0 250.1 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.1 250.0 249.9 250.2 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.7 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.4 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150509 231030 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.4 250.1 250.4 250.1 250.5 250.2 250.1 249.9 250.0 250.2 250.0 250.0 250.0 250.3 250.1 250.1 250.2 250.1 250.2 250.0 250.3 250.3 250.1 250.0 250.3 250.3 249.9 250.1 250.1 249.9 250.1 250.2 250.0 250.1 250.1 250.6 250.5 250.2 250.2 250.4 250.5 250.5 250.6 250.5 250.4 250.1 250.2 250.5
20150509 231040 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.2 250.2 250.0 250.1 250.0 249.9 250.3 250.4 250.1 250.2 250.4 250.1 250.0 250.5 250.2 250.3 250.2 250.0 250.3 250.1 250.3 250.2 250.1 250.2 250.5 250.1 250.0 250.2
20150509 231050 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231100 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.4 250.0 250.0 250.0 250.2 250.0 250.2 250.5 250.2 250.0 250.1 250.1 250.4 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.3 250.2 250.2 250.0 250.2 250.0 250.1 250.2 250.1 250.2 250.2 250.0 250.2 250.1
20150509 231110 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.9 250.2 250.0 250.1 250.0 250.0 250.4 250.0 250.0 250.1 249.9
20150509 231120 250.0 249.9 250.1 249.9 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.1 249.8 250.0 250.3 250.0 250.1 250.3 250.1 250.1 250.2 250.1 250.1 250.0 250.1 250.3 250.1 250.1 250.4 250.3 250.2 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.4 250.0 250.1 250.1 250.2 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20150509 231130 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 249.9 250.4 250.0 250.1 250.4 249.9 250.3 250.3 250.2 250.4 250.2 250.6 250.1 250.4 250.6 250.4 250.2 250.5 250.0 250.4 250.8 250.2 250.2 250.1 250.3 250.2 250.4 250.6
20150509 231140 249.8 249.8 250.0 249.9 249.8 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.2 250.2 250.1 250.2 250.5 250.2 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.2 250.5 250.2 250.1 250.2 250.2 250.3 250.4 250.2
20150509 231150 249.9 249.6 249.7 249.9 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150509 231200 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2
20150509 231210 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.1 250.4 249.9 250.1 250.1 250.2 250.4 250.5 250.0 250.2 250.4 250.1 250.2 250.3 250.1 250.5 250.2 250.5 250.5 250.1 250.6 250.0 250.2 250.1 250.1 250.0 250.1 250.3 250.1 250.4 250.2
20150509 231220 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.1 249.9 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.2 250.3 250.3 250.2 250.3
20150509 231230 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.1 250.2 250.2 249.9 250.1 250.2 250.4 250.2 250.2 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.2 250.1 250.3 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.5 250.4 250.4 250.2 249.9 250.2 250.4 250.4 249.9 250.2 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.2
20150509 231240 249.9 249.7 250.1 250.1 250.1 250.0 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.1 250.1 250.0 250.5 250.3 250.2 250.2 250.2 250.3 250.1 250.0 250.1 250.1 250.4 250.1 250.0 250.1 250.5 250.2 250.2 250.2 250.1 250.2 250.2 250.1 250.4 250.2 250.2 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.0 249.9 250.4
20150509 231250 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.4 250.1 250.1 250.4 250.1 250.4 250.0 250.2 250.6 250.0 250.2 250.3 250.1 250.1 250.0 250.3 250.2 250.5 250.3 250.1 250.1 250.2 250.1 250.0 250.4 250.3 250.2 249.9 250.4 249.9 250.0 250.1
20150509 231300 250.0 250.0 250.0 249.9 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.2 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.2 250.2 250.2 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.3 250.0 250.2 250.3 250.1 249.9 250.5
20150509 231310 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.1 250.2 250.2 250.0 250.1 250.1 250.3 250.3 250.0 250.1 250.0 250.1 250.6 250.3 250.2 250.2 249.9 250.2 250.4 250.2 250.3 250.1 250.1 250.0 250.1 250.1 250.3 250.1 250.2 250.2 250.4 250.2 249.9 250.3 250.2 250.4
20150509 231320 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.8 250.0 249.9 250.1 249.9 249.8 249.9 249.7 250.0 250.2 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.3 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.2
20150509 231330 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231340 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.8 250.0 249.7 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.2
20150509 231350 249.4 249.9 250.1 250.1 249.8 249.8 249.5 250.1 249.8 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.3 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.4 250.4 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.1 250.2
20150509 231400 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.3 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.4 250.3 250.3 250.2 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.1 250.2 250.1 250.3 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.2 250.2
20150509 231410 250.0 250.0 250.0 249.9 249.7 249.8 249.6 250.0 250.1 249.9 250.0 249.9 249.8 249.5 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.6 249.9 250.0 249.9 249.8 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.3 250.1 250.3 249.8 250.1 250.1 250.4 250.2 250.0 250.4 250.1 250.1 250.0 249.9 250.1 250.2
20150509 231420 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.2 250.3 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231430 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.2 249.9 250.2 250.2 250.3 250.4 250.1 250.2 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.1 250.4 250.1 250.5 250.1 249.9 250.2 250.2 250.4 249.9 250.2 250.2 250.0 250.1 250.2 250.1 249.9 250.2
20150509 231440 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8
20150509 231450 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.0 249.9 249.9 249.9 250.2 250.0 250.4 250.1 250.0 250.1 250.1 250.2 250.0 250.6 250.1 250.1 249.8 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.2
20150509 231500 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.2 250.3 250.3 250.3 250.1 250.3 250.4 250.5 250.1 250.2 250.3 250.0 250.4 250.3 250.2 250.0 250.3
20150509 231510 249.8 249.7 249.8 249.9 250.1 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.2 250.2 250.3 250.0 250.0 250.0 250.2 250.2 250.2 250.2 250.1 250.1 250.0 250.4 250.3 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.2 250.4 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 249.9 250.4 250.2 250.2
20150509 231520 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.1 250.2 250.1 250.2 250.3 250.0 250.4 250.1 250.1 250.0 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.0 250.4 250.0 250.0 250.5 250.0 250.1 250.2
20150509 231530 250.0 250.1 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.1 250.0 250.2 250.2 250.4 250.1 250.4 250.1 250.1 250.1 250.6 249.9 250.2 250.4 250.2 250.2 250.2 250.0 250.0 250.2
20150509 231540 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.7 249.8 249.7 250.3 250.2 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.0 250.2 250.5 250.2 250.2 250.1 250.4 250.0 250.3 250.2 250.5 250.5 250.5 250.2 250.3 250.2 250.3 250.3 250.5 250.4 250.3 250.3 250.2 250.2 250.4 250.3 250.2 250.2 250.2 250.6 250.0 250.1 250.4
20150509 231550 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.4 250.2 250.1 250.2 250.2 250.0 250.3 250.3 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.4 250.5 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.6 250.2 250.2 250.0 250.1 250.2 250.0
20150509 231600 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.1 250.1 250.2 250.3 250.1 250.0 250.1 250.1 250.2 250.0 250.2 250.1 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.2 250.1 250.3 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1
20150509 231610 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231620 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.2
20150509 231630 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.9 249.8 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.1 249.9 249.9 249.9 250.3 250.3 249.9 249.8 250.0 250.0 250.1 249.8 250.1 250.1 249.5 250.2 249.8 249.9 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.2
20150509 231640 249.8 249.7 250.0 250.0 250.0 249.7 249.8 249.9 249.8 250.0 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.7 250.1 250.0 250.2 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.2 249.8 249.9 250.1 250.0 250.0 250.2 250.1 250.1 249.9 250.0 250.0 250.2 250.2 249.9 250.0 250.0 250.0 250.3 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0
20150509 231650 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.7 250.2 250.1 250.0 250.1 250.0 250.3 250.1 250.2 250.0 250.1 250.1 250.4 250.2 250.0 250.1 250.6 250.0 250.2 250.4 250.4 249.9 250.1 250.1 250.2 250.3
20150509 231700 249.7 249.8 250.0 250.0 249.8 249.8 249.8 250.2 250.2 250.2 250.0 250.0 250.3 249.9 250.1 250.1 249.9 249.9 250.0 250.3 250.2 250.1 250.1 249.7 249.8 250.0 250.2 250.2 250.2 250.3 250.4 250.4 250.2 250.0 250.0 250.3 250.2 250.1 250.1 250.1 250.0 250.0 250.3 250.2 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.3
20150509 231710 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.8 249.5 249.6 249.8 249.9 250.0 249.8 250.0 250.1 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.6 249.6 249.9 250.1 249.7 249.9 250.1 250.1 249.9 249.9 249.4 249.8 249.8 249.5 249.4 249.8 249.9 249.8 250.0 250.1 249.9 250.2 250.1 250.0 250.1 249.9 249.9 249.9 249.9 249.9 250.1 250.2 250.1 249.8 250.1 250.1 249.9
20150509 231720 249.9 250.0 249.9 249.6 249.8 250.0 249.5 249.7 250.0 249.9 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.1 250.1 250.2 250.2 250.2 250.2 250.1 250.1 250.0 250.2 250.2 250.0 250.2 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.2 250.1 250.1 250.2 250.0 250.3 250.3
20150509 231730 249.7 249.6 250.0 249.7 249.9 250.0 249.9 250.0 249.9 249.6 249.4 249.7 249.7 249.9 250.0 249.7 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.9 249.8 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231740 250.0 250.0 250.0 249.9 250.0 250.1 249.8 249.6 249.8 249.5 249.9 249.7 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150509 231750 249.3 249.5 249.4 249.5 249.6 249.6 249.4 249.3 249.6 249.6 248.9 249.1 249.4 248.9 249.6 249.2 249.2 249.2 249.4 249.5 249.2 249.4 249.2 249.4 249.2 249.6 249.3 249.4 249.3 249.4 249.4 249.4 249.5 249.4 249.6 249.2 249.7 249.5 249.4 249.2 249.3 248.9 249.3 249.5 249.1 249.3 249.5 248.9 249.2 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.4 249.7 249.6 249.6
20150509 231800 249.7 249.8 249.9 249.5 250.0 250.0 249.8 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.1 249.9 249.9 250.0 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20150509 231810 250.0 250.0 250.0 249.8 249.4 250.0 249.8 250.2 249.5 249.6 249.9 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150509 231820 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1
20150509 231830 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.1 250.2 250.4 250.2 250.1 250.0 250.2 250.4 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.1
20150509 231840 249.7 249.8 249.9 249.8 249.9 250.0 249.7 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.6 249.8 249.8 250.2 250.0 249.9 250.0 250.0 250.2 250.1 250.1 250.0 250.3 250.0 250.0 250.2 250.0 250.1 250.2 250.2 250.0 250.0 250.2 250.1 250.2 250.1 250.2 250.1 250.2 250.2 250.1 250.1
20150509 231850 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.1 249.9 249.6 250.2 249.6 249.7 249.8 249.9 250.1 250.0 250.0 250.1 249.9 249.9 249.6 249.9 250.0 249.9 250.0 249.7 249.8 249.6 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231900 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.2 250.3 250.1 249.9 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.1 250.1 250.3 250.0 250.0 250.0 250.3 250.1 250.1 250.2 250.1 250.2 250.2 250.0 250.0 250.1 250.3 250.3 250.0 250.2 250.2 250.2 250.1 250.3 250.2 250.1 250.2 250.2 250.2 250.4 250.3 250.2 250.0 250.1 250.0 250.2
20150509 231910 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.6 250.1 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.1 250.2 250.1 250.4 250.3 250.1 250.1 250.5 250.1 250.3 249.9 250.0 250.2 250.2 250.1 250.1 250.0 250.2 250.1 250.1 250.2 250.5 250.4 250.2 250.1 250.2 250.1 250.2 250.1 250.6 250.2 250.1 250.1
20150509 231920 249.9 250.1 250.0 249.8 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.5 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 231930 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.1 249.7 250.1 249.6 250.0 250.1 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.3 250.4 250.2 250.3 250.1 250.1 250.5 250.1 249.9 250.1 250.2 250.4 250.2 249.9 250.2 250.4 250.3 250.1 250.2
20150509 231940 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.7 250.0 249.7 249.9 249.9 249.8 249.5 249.8 249.7 250.0 249.8 249.7 249.8 249.6 250.0 249.8 250.0 249.6 250.0 250.0 249.7 250.0 249.9 249.7 250.0 249.6 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.6 250.0 249.8 250.1 250.0 249.7 249.9 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0
20150509 231950 249.9 249.8 249.8 250.0 250.1 250.0 249.7 250.0 249.9 250.0 249.4 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.1 249.6 249.6 249.6 249.8 249.8 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20150509 232000 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.6 249.9 249.9 249.8 250.0 250.2 250.0 249.9 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.3 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.3
20150509 232010 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.1 250.0 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.6 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232020 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.9 249.6 249.6 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.2 249.9 249.9 249.8 250.1 250.0 249.9 249.9 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.2 250.2 250.0
20150509 232030 250.0 250.1 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.4 249.9 250.0 249.9 249.7 249.6 249.6 250.0 249.9 249.7 249.6 249.5 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.1 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.1 249.6 250.0
20150509 232040 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.9 249.9 250.0 249.8 249.8 249.3 249.7 249.9 250.0 249.9 249.9 250.2 250.2 250.3 250.2 250.1 250.2 250.2 250.2 250.4 250.2 250.1 250.4 250.0 250.2 250.2 250.5 250.1 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.3 250.3 250.2 250.0 250.1 250.4 250.3 250.2
20150509 232050 250.0 249.9 249.9 250.0 250.1 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.2 250.1 249.9 250.2 250.2 250.0 250.0 249.5 249.9 250.1 249.8 250.2 250.0 250.1 249.8 250.2 249.9 249.6 250.1 249.9 249.9 250.4 250.2 249.6 250.1 250.2 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.1 249.8 250.0 250.4 250.1 250.1 250.0
20150509 232100 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.7 249.7 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.5 250.0 250.3 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.5 250.1 250.1 250.0 250.1 250.0 250.0
20150509 232110 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.9 250.2 250.1 250.3 250.0 250.1 250.2 250.3 250.2 250.1 249.9 250.2 250.1 250.1 249.9 250.4 250.4 250.8 250.4 250.6 250.3 250.5 250.4 250.4 250.4 250.3 250.6 250.4 250.1 250.3 250.3 250.1 250.1 250.1 250.2 250.2 250.1 250.4 250.1 250.4
20150509 232120 249.9 250.0 250.0 250.0 249.8 249.9 249.5 249.7 249.9 249.9 250.0 249.6 249.7 249.5 249.9 250.1 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 250.0 249.7 249.8
20150509 232130 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.8 249.3 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 249.7 250.0 250.0 250.1 250.1 250.4 250.4 250.1 250.1 250.0 250.1 250.6
20150509 232140 249.6 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.9 249.9 250.1 250.0 250.0 249.9 249.9 250.2 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.3 250.3 250.1 250.3 250.2 250.0 250.2 250.2 250.4 250.0 250.0 250.3 250.1 250.3 250.5 250.2 250.1 250.5
20150509 232150 249.9 249.8 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.2 250.2 250.4 249.9 250.4 250.2 250.0 250.2 250.0 250.1 250.1 250.4 249.8 249.8 250.4 249.9 249.9 249.9 250.6 250.2 249.8 250.1 250.0 249.9 250.1 249.9 250.5 249.9 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.0 250.1 250.2 250.1
20150509 232200 250.0 249.7 250.0 249.7 250.0 249.7 249.9 249.9 249.9 249.7 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.1
20150509 232210 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.1 250.1 249.9 250.2 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.3 250.6 250.4 250.5 250.5 250.6 250.2 250.1 250.2 250.6 250.2 250.5 250.8 250.4 250.4 250.4 250.3 250.5 250.2 250.2 250.1 250.6
20150509 232220 249.8 250.0 250.0 249.8 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.8 249.6 249.8 249.9 250.0 250.2 249.9 249.9 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.1
20150509 232230 249.6 249.4 249.6 249.8 249.5 249.5 249.6 249.4 249.5 249.9 249.9 249.5 249.5 249.4 249.4 249.5 249.3 249.0 249.4 249.6 249.2 249.1 249.4 249.8 249.5 250.0 249.9 249.8 249.8 250.0 249.8 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.9 250.1 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9
20150509 232240 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.9 250.0 249.8 250.1 249.9 249.8 249.7 249.8 249.9 249.8 249.9 249.9 249.5 249.9 250.0 249.9 249.8 249.8 250.0 249.5 249.9 250.0 249.8 250.0 249.5 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1
20150509 232250 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.6 250.0 250.0 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.8 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232300 249.7 250.0 250.0 249.7 250.0 249.9 249.7 249.8 250.0 249.8 249.9 249.8 249.5 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.3 250.1 250.0 250.1 250.2 250.3 249.9 250.1 250.1 250.2 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1
20150509 232310 249.9 249.9 249.7 249.6 249.9 249.4 249.9 250.1 250.0 250.0 249.7 249.8 249.4 249.8 249.9 249.6 249.7 249.7 249.6 249.8 249.8 249.8 249.8 249.9 249.9 249.6 249.8 250.0 249.8 250.0 249.7 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232320 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.1 250.3 250.2 249.8 249.9 250.3 249.9 249.8 250.0 249.8 249.8 249.8 249.8 250.1 249.8 249.9 250.3 250.2 249.9 249.8 250.1 249.7 250.1 250.2 250.0 249.8 250.1 249.8 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.3 250.0 250.2 250.0 250.0 250.3 250.2 250.1 250.2 250.3 250.2 250.2
20150509 232330 249.9 249.8 249.7 249.8 249.5 249.5 249.4 249.5 249.7 249.5 249.6 249.6 249.4 249.6 249.5 249.7 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.8 250.0 249.7 249.9 249.8 250.1 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0
20150509 232340 250.0 249.8 250.0 249.9 249.7 250.2 249.8 249.8 249.9 249.9 249.6 249.8 249.6 250.0 250.1 249.9 250.0 249.9 249.9 250.0 249.5 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150509 232350 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.6 249.9 249.8 249.6 249.8 250.0 250.1 250.0 249.6 249.7 250.0 249.8 249.8 250.0 249.9 249.4 249.9 249.6 250.0 249.9 249.5 249.6 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.6 249.6 250.0 250.1 250.3 250.1
20150509 232400 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.9 250.0 250.0 249.7 249.9 250.0 249.8 250.0 249.9 249.9 249.9 249.5 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.1 250.0 250.0 250.2 250.1 250.3 250.2 250.2 250.1 250.0 250.0 250.4 249.8 250.1 250.2 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.3
20150509 232410 249.2 249.5 249.5 249.6 249.5 249.5 249.6 249.2 249.2 249.4 249.7 249.6 249.7 249.7 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.5 249.5 249.8 249.4 249.2 249.7 250.0 250.0 250.0 250.0 250.3 250.2 250.2 250.4 250.2 250.1 250.1 250.1 250.3 250.1 250.2 250.1 250.1 250.1 249.9 250.1 250.3 250.2 250.1 250.2 250.0 249.9 249.9 250.3 250.2 249.8 250.0 250.5
20150509 232420 249.4 249.8 249.8 249.6 249.6 249.7 249.6 249.8 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.5 249.2 249.5 249.5 249.8 249.5 249.6 249.8 249.7 249.8 249.7 249.5 249.5 249.7 249.6 249.5 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0
20150509 232430 249.9 250.0 250.1 249.9 249.6 250.1 249.8 250.1 249.8 249.9 249.6 250.0 250.0 249.6 250.1 249.5 249.7 249.5 249.4 249.7 249.7 249.2 249.5 249.6 249.9 249.9 249.8 249.8 249.7 249.9 249.6 249.9 249.6 249.8 249.9 249.8 249.8 250.0 249.9 249.6 249.8 250.0 249.9 250.0 249.9 249.7 250.1 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.5 249.8 249.8 250.0
20150509 232440 249.4 249.9 250.0 249.9 249.7 249.9 249.7 249.8 249.8 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.5 249.5 249.7 249.7 249.6 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232450 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 249.9 249.9 250.2 250.3 249.9 250.0 250.2 249.8 250.4 250.5 250.2 250.4 250.4 250.2 250.2 250.1 250.2 250.3 250.1 250.3 250.3 250.4 250.6 250.0 250.4 250.7 250.1 250.2 250.2 250.3 250.6 250.4 250.2 250.4 250.3 250.4 250.3 250.4
20150509 232500 249.6 249.8 250.0 249.9 250.0 249.7 249.8 249.8 249.7 250.0 249.5 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.7 249.8 249.5 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150509 232510 249.8 250.0 249.4 249.5 249.6 250.0 249.6 249.8 250.0 249.8 249.5 250.0 249.8 249.7 250.0 249.9 249.9 249.6 249.9 250.0 250.1 249.9 249.8 249.6 249.9 249.9 250.1 249.8 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232520 250.0 250.0 249.9 249.8 250.1 250.0 249.8 249.8 249.9 250.0 250.1 249.8 250.0 250.1 250.0 249.7 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.2
20150509 232530 249.8 249.9 249.8 249.5 249.6 249.2 249.8 249.9 250.0 249.9 250.0 249.6 249.4 249.5 249.9 249.6 249.5 249.5 249.4 249.7 249.5 249.7 249.7 249.6 249.4 249.6 249.3 249.4 249.2 249.5 249.6 249.8 249.9 249.8 249.8 249.8 250.0 250.1 250.0 250.0 249.5 250.0 250.0 250.0 250.1 250.1 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150509 232540 249.9 249.9 250.0 249.8 249.5 249.8 250.1 250.0 250.0 249.8 249.8 249.5 249.6 249.8 249.9 250.0 249.9 249.5 249.8 249.6 249.9 250.0 249.9 250.1 249.9 250.0 249.6 249.4 250.0 249.6 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.6 249.8 250.0 249.8 249.9 250.0 249.5 249.9 250.0 250.0 249.8 250.2 249.9 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.8 250.0
20150509 232550 249.8 249.9 249.9 249.6 250.0 250.1 250.0 249.8 250.0 250.0 249.6 249.6 249.9 249.9 250.0 249.8 249.4 249.9 249.8 249.8 249.4 249.2 249.7 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.6 250.0 250.0 249.8 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150509 232600 249.7 249.6 249.7 249.3 249.4 249.8 249.6 249.8 249.7 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.3 250.0 250.1 250.0 250.1 249.8 250.0 250.1 250.1 250.2 250.0 250.0 250.2 250.2 250.4 250.0 250.0 250.0 250.2 250.0 250.2 250.0 249.8 250.2
20150509 232610 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.2 249.9 249.6 249.9 250.2 249.9 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.2 250.3 250.1 250.1 250.0 250.1 250.0 250.1 250.2 250.1 250.4 250.2 250.2 250.4 249.9 250.4 250.2 250.3 250.0 250.2 250.2 250.2 250.1 250.1 250.2 250.2 250.3 250.2
20150509 232620 250.0 249.9 250.0 249.6 249.9 249.5 249.8 249.6 250.1 249.7 250.0 249.8 250.0 249.9 250.1 249.9 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.6 249.9 250.0 249.7 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0
20150509 232630 249.8 249.6 249.6 249.9 249.9 249.9 250.0 249.8 250.1 250.1 249.9 249.4 249.1 249.9 249.8 249.6 249.8 250.0 250.1 250.1 249.8 249.7 250.0 250.0 250.0 250.0 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.1 249.8 250.1 250.0 249.6 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.8
20150509 232640 250.0 250.1 249.6 249.3 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.7 249.9 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232650 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.6 249.7 249.9 250.0 250.1 250.1 249.8 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.1 249.9 249.6 250.1 250.1 250.0 249.9 250.0 250.0 249.8 249.7 250.0 249.6 250.0 249.8 249.7 249.8 250.1 249.8 250.0 249.9 249.6 249.9 249.9 249.8 249.8 249.7
20150509 232700 249.6 250.1 249.7 249.8 249.9 249.8 249.6 250.0 249.9 249.7 249.8 249.5 249.3 249.7 249.5 250.0 249.9 249.8 250.1 249.8 249.8 249.8 249.8 249.7 249.5 249.5 249.4 249.5 249.6 249.6 249.8 249.4 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.7 249.6 249.6 249.5 249.6 249.5 249.3 249.3 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.9
20150509 232710 249.9 249.3 249.8 249.8 250.0 249.9 249.6 249.8 250.0 249.9 250.1 249.9 249.8 249.9 249.8 249.9 250.1 249.8 249.9 249.6 250.0 249.7 249.8 249.7 249.7 250.1 249.8 249.9 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.7 249.8 249.9 249.6 249.6 249.9 250.0 250.0 249.6 249.6 249.8 249.5 250.0 249.6 249.4 249.6 250.1 250.0 250.0 249.5 249.6 250.0 250.0 250.0 250.0
20150509 232720 250.0 250.0 249.8 249.6 249.4 249.7 249.6 249.8 249.7 249.4 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.6 249.7 249.7 250.0 249.8 249.7 249.4 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 250.0 249.6 249.8 250.0
20150509 232730 249.9 249.9 250.0 250.0 249.4 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 249.9 250.1 250.0 249.9 249.9 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.7 250.0 249.8 250.0 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 249.9 250.0 250.3 250.1 250.0 250.0 250.1 250.1 250.2 250.2 250.0 249.9 250.1
20150509 232740 249.8 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.4 249.7 249.5 249.6 249.8 249.7 249.6 249.6 249.8 249.5 249.7 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.5 249.5 249.4 249.5 249.5 249.7 249.6 249.8 250.0 250.0 249.7 249.7 249.8 249.5 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0
20150509 232750 250.0 249.8 249.8 250.0 250.0 249.8 250.1 250.0 249.9 249.9 249.7 249.5 249.7 249.8 249.8 249.3 249.4 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.3 249.9 249.9 250.0 249.9 249.3 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 249.8 250.1
20150509 232800 249.6 249.6 249.7 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.7 249.5 249.9 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232810 250.0 249.8 250.0 250.0 250.1 249.8 249.8 249.6 250.0 249.8 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150509 232820 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.5 249.7 249.3 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.6 249.8 249.7 249.7 249.7 249.9 249.7 249.9 249.4 249.8 249.8 249.5 250.0 249.7 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.6 249.9 249.6 249.6 250.0 250.2 250.0 249.6 250.0 249.7 249.9
20150509 232830 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.1 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.0 250.2 250.3 250.2 250.2 250.0 250.1 250.2 250.2 250.4 250.2 250.1 250.1 250.1 250.4 250.2 250.4 250.2 249.9 250.4 250.0 250.1 250.0 250.2 250.3 250.2 249.9 250.2 250.1 250.1 250.0 250.2 250.1 250.1
20150509 232840 250.0 250.1 250.0 249.9 249.5 249.9 249.7 249.9 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.5 249.5 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232850 249.2 249.5 249.5 249.2 249.6 249.5 249.5 249.4 249.4 249.3 249.4 249.6 249.2 249.6 250.0 249.8 249.9 249.6 249.6 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232900 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.6 249.6 249.8 249.6 249.5 249.4 249.7 249.7 249.7 250.0 249.7 249.7 250.0 250.1 250.0 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9
20150509 232910 250.1 249.9 249.7 250.0 250.1 249.5 249.7 249.7 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.6 250.0 250.1 250.1 249.8 249.8 249.8 249.5 249.8 250.0 249.8 250.2 250.3 250.1 250.1 250.3 250.1 250.1 250.1 250.2 249.6 249.9 250.1 250.2 250.2 250.4 249.9 250.0 250.0 249.8 250.2 250.1 250.1 249.9 250.1 249.8 250.1 250.0 250.3 250.1 250.0 250.1 250.0
20150509 232920 249.9 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.4 249.7 249.5 249.6 250.0 249.9 249.8 249.7 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 249.8 250.2 250.2 250.1 250.2 250.4 250.1 250.0 250.3 250.2 250.1 250.1 250.3 250.0 250.1 250.3 250.1 250.0 250.3 250.2 250.1 250.0 250.1 250.3 250.2 250.1
20150509 232930 249.8 249.3 249.6 249.5 249.2 249.4 249.8 250.0 250.0 250.1 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.2 249.3 249.8 249.9 250.1 250.1 250.0 249.9 249.4 249.9 249.9 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 232940 249.9 249.8 249.9 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.2 250.2 250.2 250.1 250.0 250.1 250.2 250.2 250.3 250.1 250.3 250.1 250.2 250.1 250.2
20150509 232950 249.7 249.8 249.9 249.6 249.6 249.9 249.6 249.6 249.9 249.4 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.9 250.0 249.4 249.9 249.6 249.8 250.0 249.6 249.5 249.7 249.8 250.0 249.6 250.1 250.1 249.6 249.9 249.8 249.8 250.0 250.2 250.2 250.3 250.2 250.0 250.0 250.1 250.1 250.4 250.1 250.0 249.9 249.9 250.1 250.3 250.1 250.2 250.1 250.1 250.2 250.4
20150509 233000 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20150509 233010 249.9 249.8 250.0 249.5 250.0 249.9 249.8 250.0 249.7 249.9 250.0 250.0 249.8 250.1 250.1 250.0 249.8 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.4 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.0
20150509 233020 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.9 249.9 249.8 249.6 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.8 249.6 249.7 249.9 250.0 249.8 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1
20150509 233030 249.6 249.6 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.8 250.1 250.0 250.1 249.8 249.4 249.8 249.8 249.9 249.6 249.6 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.1 250.0 249.8 249.6 249.9 250.1 249.9 249.7 249.8 249.9 249.9 249.5 249.9 249.8 249.9 249.7 249.8 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233040 250.1 249.8 250.0 249.6 249.9 249.9 249.8 250.0 250.1 249.6 249.7 249.9 250.0 249.8 249.9 249.9 249.6 249.5 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.7 250.0 250.0 249.7 249.6 249.6 249.9 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 250.0 250.0 249.9 249.9 249.7 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150509 233050 250.0 250.0 250.0 249.6 249.8 249.4 249.9 249.8 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.8 250.1 249.5 249.6 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233100 249.4 249.6 249.4 249.5 249.5 249.3 249.4 249.4 249.7 249.8 249.7 249.7 249.6 249.6 249.8 249.5 249.8 249.6 249.9 249.8 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.7 250.0 249.7 249.6 249.7 249.7 249.6 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233110 249.9 250.0 250.1 250.0 249.8 249.9 249.6 249.9 249.8 250.0 249.9 250.0 250.4 249.9 250.1 250.1 250.2 250.3 250.1 250.1 250.4 250.4 250.1 250.4 250.3 250.1 250.0 250.1 250.3 250.1 250.2 250.1 250.0 250.2 250.2 250.1 250.1 250.1 250.1 250.4 250.1 250.1 250.0 250.4 250.2 250.6 250.2 250.2 250.1 250.0 250.1 250.0 250.2 250.3 250.2 250.1 250.4 250.2 250.1 250.2
20150509 233120 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.6 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.1 250.1 250.0 249.6 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150509 233130 249.9 249.9 250.0 249.6 249.9 249.9 249.6 249.3 249.6 249.6 249.5 249.9 249.7 250.0 249.8 249.9 249.8 249.6 249.8 249.9 249.9 249.9 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150509 233140 249.8 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.7 249.9 249.9 250.0 249.7 250.0 250.1 250.0 250.3 250.2 250.3 250.1 250.2 250.0 250.0 250.3 250.4 250.1 250.1 250.5 250.2 250.4 250.2 250.2 250.1 250.2 250.4 250.2 250.2 250.1 250.3 250.2 250.5 250.5 250.2 250.1 250.5 250.5 250.3 250.3 250.4 250.4 250.2 250.3
20150509 233150 249.7 249.6 249.8 249.4 249.6 249.9 249.8 249.7 249.6 250.1 249.4 249.6 249.5 249.6 249.5 249.6 249.4 249.8 249.6 249.5 249.8 249.6 249.7 249.8 249.8 249.5 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150509 233200 249.8 250.1 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233210 249.8 249.9 250.0 249.6 249.8 249.9 249.6 250.0 249.9 249.6 249.6 250.1 249.8 250.0 249.9 249.6 249.9 249.7 249.6 249.8 249.9 249.8 250.0 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150509 233220 249.9 249.9 250.0 249.8 249.8 249.6 250.0 249.7 250.0 249.7 249.7 249.5 249.8 249.9 249.6 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.1
20150509 233230 250.4 249.9 249.7 249.9 250.0 250.1 250.0 249.9 250.0 249.9 249.9 249.6 249.6 249.6 250.0 250.0 250.0 249.6 249.6 249.8 250.0 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.8 250.0 250.2 250.1 250.2 250.1 250.1 250.4 250.2 249.9 250.3 250.5 250.2 250.3 250.1 250.1 250.2 250.6 250.1 250.4 250.2 250.6 250.5 250.2 250.1 250.9 250.3 250.1 250.3 250.6 250.3 250.4
20150509 233240 249.7 249.8 250.0 250.0 249.5 250.0 249.5 250.1 249.8 249.7 249.8 250.0 249.9 249.8 249.9 250.0 249.7 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.9 250.0 249.7 250.1 250.3 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.3 250.0 249.8 250.3 250.2 249.8 250.1
20150509 233250 249.5 249.4 249.5 249.5 249.8 249.6 249.4 249.6 249.5 249.5 249.6 249.7 250.0 250.0 250.0 249.8 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0
20150509 233300 249.4 249.4 249.8 249.6 249.4 249.7 249.9 250.0 249.9 249.7 249.7 249.6 249.3 249.7 250.0 250.0 249.9 249.9 249.5 249.7 249.7 249.5 249.4 249.6 249.8 249.8 249.9 249.9 250.0 249.7 249.9 249.8 249.6 250.0 249.8 249.6 249.7 249.5 249.6 250.1 250.0 250.0 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.6 249.8 249.9 250.0 249.6 249.7 249.8 249.8 249.9 249.7 249.9
20150509 233310 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.6 249.7 250.0 250.1 249.9 249.8 249.7 249.9 250.0 250.1 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1
20150509 233320 249.8 249.7 249.8 250.0 249.8 250.1 249.7 249.6 249.9 249.9 249.7 249.9 250.0 250.0 249.8 249.5 249.8 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.5 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0
20150509 233330 249.8 249.8 249.6 249.7 250.0 250.1 249.8 250.1 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.9 250.2 249.5 250.4 250.2 250.3 249.9 250.1 250.1 249.8 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.2 250.2 250.1 250.2 250.3 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9
20150509 233340 249.8 249.9 249.8 249.9 249.8 249.8 249.4 249.9 250.1 249.9 249.8 249.5 249.6 249.8 249.8 249.7 249.5 249.8 249.9 249.9 249.9 249.8 250.0 249.7 249.8 250.0 249.8 250.0 250.0 249.7 249.5 249.9 250.0 249.7 249.8 249.9 249.9 249.9 250.0 249.8 250.0 250.1 250.2 250.0 249.8 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.2
20150509 233350 249.6 249.6 249.5 249.5 249.2 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.6 249.4 249.3 250.1 249.4 249.7 250.1 249.6 250.1 249.9 250.0 249.8 249.4 249.8 249.3 249.7 250.0 249.9 249.6 249.9 249.8 249.6 250.0 249.8 250.0 249.6 249.6 249.7 249.6 249.8 249.9 249.7 250.2 250.0 249.8 249.6 249.9 249.6 249.7 250.1
20150509 233400 249.2 249.3 249.4 249.2 249.2 249.4 249.4 249.6 249.7 249.3 249.5 249.8 249.8 249.5 249.7 249.7 249.3 249.5 249.6 249.6 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233410 249.8 249.9 250.0 249.7 249.5 249.8 249.6 249.9 249.7 249.9 250.0 249.8 249.6 250.1 249.9 249.8 249.8 249.9 249.9 250.0 249.7 249.8 249.9 249.9 249.9 249.8 249.6 249.4 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233420 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.8 250.0 249.9 249.5 249.7 249.8 249.7 249.7 249.6 249.9 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.6 249.7 249.7 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 249.7 250.0 250.1
20150509 233430 249.4 249.5 249.5 249.6 249.6 249.2 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.6 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.6 249.6 249.5 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233440 249.7 249.5 249.7 249.7 249.7 249.7 249.4 249.9 249.8 249.5 249.8 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.9 249.5 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.5 249.8 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.5 249.3 249.6 250.2 249.9 250.2 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.1 249.8 250.2 249.8 250.0
20150509 233450 249.6 249.5 250.0 249.9 249.4 249.9 250.0 249.9 249.8 249.5 249.7 249.9 249.8 249.6 250.1 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.9 250.2 249.9 249.6 250.0 249.6 249.8 250.1 249.8 250.0 249.8 249.8 250.0 250.0 250.1 250.0 249.6 249.9 250.0 249.9 250.1 250.1 250.1 249.8 250.1
20150509 233500 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.6 249.9 249.6 250.0 250.1 250.2 250.2 249.7 249.9 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.2 250.3 250.4 250.1 250.2 250.2 250.3 250.1 250.2 250.2 250.2 250.4 250.6 250.1 250.1 250.3 250.3 250.1 250.2 250.5
20150509 233510 250.0 250.0 250.0 250.0 249.5 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 249.6 249.4 250.0 249.9 249.8 250.0 249.8 249.9 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150509 233520 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.2 249.5 249.4 249.7 249.6 249.8 250.0 249.5 249.7 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.5 250.0 250.0 249.8 249.6 249.7 249.9 249.9 249.7 249.7 249.5 249.8 249.8 250.0 249.8 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.7 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150509 233530 249.9 249.4 249.6 250.0 249.9 250.0 249.7 249.7 249.5 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.6 250.0 250.1 249.7 250.1 249.8 249.6 249.7 250.0 249.7 249.9 249.9 250.0 250.0 249.6 249.9 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233540 249.8 249.6 249.6 249.7 249.5 249.4 249.4 249.6 249.8 249.9 249.8 249.8 249.9 250.1 249.9 249.9 249.8 249.8 249.6 249.9 250.0 250.0 249.7 250.0 249.9 249.7 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0
20150509 233550 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.6 249.8 250.1 249.6 249.9 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233600 249.5 249.5 249.5 249.4 249.5 249.3 249.2 249.5 249.6 250.0 249.6 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233610 249.4 250.0 249.8 249.7 250.0 249.9 249.9 249.6 249.9 249.8 250.0 249.8 249.6 249.8 250.1 250.1 249.9 249.8 250.0 249.9 250.0 249.7 249.9 249.9 249.9 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233620 250.0 249.5 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.8 250.2 250.1 250.0 249.9 250.1 250.1 250.2 250.2 250.3 250.2 250.0 250.0 250.1 250.2 250.3 250.2 250.0 250.1 250.1
20150509 233630 250.0 250.1 250.1 249.9 249.9 250.0 249.9 250.0 249.7 250.0 249.7 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.3 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.8 249.4 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0
20150509 233640 249.6 249.7 249.8 249.7 249.7 250.0 249.7 249.4 250.0 249.8 249.8 250.0 249.9 249.5 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 250.0 250.2 249.7 249.9 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233650 249.6 249.9 250.0 250.0 249.6 249.9 249.3 249.8 249.8 249.6 249.3 249.6 249.9 249.6 250.0 249.9 250.0 250.0 250.1 250.0 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233700 250.0 249.7 249.9 249.7 249.6 249.8 249.6 249.6 250.0 250.2 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150509 233710 249.9 249.7 250.0 249.8 249.8 249.8 250.1 250.0 250.1 249.6 249.8 249.6 249.6 249.3 249.8 250.1 249.7 249.4 249.9 249.6 249.6 249.4 249.9 250.0 249.6 249.6 249.9 249.6 249.8 249.8 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 249.9 250.0 250.1 250.1 250.1 250.3 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.1
20150509 233720 249.5 249.6 250.0 249.7 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.6 249.9 250.0 249.6 249.8 249.6 249.7 249.9 249.8 250.0 249.8 249.4 249.5 250.0 249.6 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 250.0 249.7 250.0 249.5 249.7 249.9 249.8 249.8 250.0 250.0 250.3 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.2 250.1 250.0
20150509 233730 249.7 249.9 249.9 249.8 249.8 249.4 249.7 249.6 249.9 249.9 249.5 249.6 249.8 249.8 250.2 250.0 250.0 250.2 250.1 250.1 250.4 250.0 250.1 250.0 249.9 250.2 250.7 250.5 250.1 250.0 249.9 250.2 250.3 250.1 250.0 250.1 249.9 249.8 249.8 250.1 249.9 250.2 250.2 250.0 249.9 250.2 250.0 250.2 250.2 250.2 250.0 250.1 249.9 250.4 250.4 250.1 250.1 250.0 250.0 250.3
20150509 233740 249.8 249.2 249.7 249.5 249.7 249.6 249.4 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.9 249.8 249.8 250.0 250.1 249.9 250.0 250.0 250.0 249.7 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233750 249.2 249.4 249.5 249.5 249.4 249.3 249.9 249.4 249.6 249.6 249.9 250.2 250.0 249.6 249.7 249.3 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233800 249.6 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.9 250.1 249.7 249.9 249.9 249.9 249.6 249.7 249.6 249.9 250.0 249.7 249.8 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233810 249.7 249.5 249.9 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.5 250.0 249.8 250.3 249.6 249.8 250.2 250.0 250.3 249.6 250.1 250.0 249.8 250.2 250.2 250.1 249.9 249.9 250.3 250.1 249.9 250.4 250.2 250.1 250.2 250.3 250.1 250.1 250.2 250.2 250.2 250.2 250.4 250.5 250.1 250.2 250.4 250.3 250.4 250.2 250.2 250.3 250.1 250.4 250.3 249.9 249.9 250.4
20150509 233820 249.8 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.7 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233830 249.8 250.0 249.8 249.6 249.7 250.0 249.8 250.0 249.8 250.0 249.6 249.9 249.9 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.3 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.0 250.0 250.1 250.0 250.0 250.3
20150509 233840 249.7 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.8 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.4 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.7 250.0 250.0 249.7 249.9 249.7 249.9 249.7 249.9 249.8 249.9 250.1 249.9 249.8 250.0
20150509 233850 249.9 249.8 249.8 249.8 249.8 249.9 249.5 249.6 249.7 249.7 250.1 249.8 250.0 249.7 249.7 249.6 249.7 249.2 249.4 249.5 249.8 249.8 249.5 249.2 249.2 249.6 249.5 249.1 249.6 249.5 249.8 249.8 249.7 249.7 250.0 250.0 249.7 249.6 249.6 249.6 249.5 249.9 249.6 249.9 249.9 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 233900 249.9 250.0 249.8 249.9 249.9 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.1 250.0 249.9 250.1 250.1 250.4 250.2 250.0 249.9 250.1 250.1 250.1 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.1 250.1 250.2 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.7 250.0 249.9 250.2 250.0 250.1 250.1 250.0 249.9 250.1
20150509 233910 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.9 249.8 249.3 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.7 249.6 250.3 250.3 250.2 250.1 249.9 249.9 250.1 250.0 249.8 250.2 250.3 250.5 250.2 250.1 250.1 250.1 250.1 250.3 250.0 250.2 250.0 250.0 250.0 250.2 250.3 250.4 250.1 250.0 250.0 250.2
20150509 233920 249.7 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.8 250.2 250.3 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0
20150509 233930 250.0 249.6 249.9 250.0 249.9 249.8 249.9 249.8 249.9 249.6 249.4 250.2 250.0 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 250.0 249.6 250.0 250.0 249.9 250.1 250.3 250.4 250.2 249.8 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.4 250.1 250.2 250.5 250.5 250.6 250.5 250.3 250.2 250.1 250.2 250.2 250.2 250.6 250.7 250.2 250.1 250.2 250.5 250.2 250.2 250.8
20150509 233940 249.3 249.3 249.5 249.4 249.3 249.5 249.2 249.1 249.5 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20150509 233950 249.4 249.3 249.7 249.4 249.6 249.4 249.2 249.6 249.4 249.5 249.6 249.7 249.5 249.7 249.6 249.4 249.6 249.4 249.6 249.5 249.3 249.5 249.6 249.8 250.0 250.0 250.0 249.8 249.5 249.6 249.2 249.7 249.7 249.5 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.9
20150509 234000 249.7 249.9 249.9 250.0 249.6 250.0 249.9 249.4 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.7 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150509 234010 249.9 249.9 249.9 249.9 249.6 249.8 249.4 249.6 249.8 249.6 249.5 249.4 249.7 250.0 249.7 249.8 249.5 249.9 249.7 249.6 249.9 249.4 249.9 249.6 249.8 249.9 250.0 249.8 249.6 249.6 249.4 249.8 249.8 249.5 249.5 249.4 249.3 249.9 249.8 249.6 249.8 250.0 250.0 249.6 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.4 249.4 249.8 249.9 249.6 249.9
20150509 234020 249.7 249.8 250.0 249.8 249.6 250.0 249.8 249.6 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.6 249.9 249.8 249.8 249.7 250.0 249.8 249.6 249.8 249.7 250.0 250.0 249.5 249.6 249.7 249.7 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.3 249.8 250.0 250.1 250.1 249.9 250.1 249.9 250.0 250.0 250.2 250.2 250.2 250.0 250.2 250.1 250.3
20150509 234030 249.9 249.6 249.4 249.4 249.6 249.8 249.9 249.6 249.9 249.9 249.6 249.8 249.9 249.6 249.8 249.8 249.7 249.5 249.8 249.9 249.5 249.6 250.1 249.6 249.9 250.0 249.9 249.4 249.2 250.0 249.6 249.8 250.0 249.8 249.5 249.6 249.4 249.4 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.0
20150509 234040 249.5 249.7 249.8 249.3 249.9 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 250.0 249.7 249.7 249.7 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.9 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.4 249.9 249.9 249.6 249.8 249.8 249.7 249.8 249.8 249.6 249.6 249.8 250.0 249.9 249.8 249.8 249.8 250.1 250.0
20150509 234050 249.4 249.6 249.9 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.2 249.4 249.5 249.6 249.5 249.9 249.6 250.0 249.9 249.4 249.7 250.1 250.1 249.9 249.8 250.2 250.0 249.9 250.1 250.2 250.0 249.8 249.9 249.6 250.1 250.0 250.1 249.9 249.9 249.7 249.9 250.0 250.2 250.4 250.2 249.9 249.8 249.7 249.8 249.8 249.9 249.8 250.1 249.8 249.9 250.0 249.9 249.8 250.1
20150509 234100 250.0 250.0 249.7 250.0 249.7 249.9 249.6 249.9 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.2 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150509 234110 249.8 249.5 249.8 249.4 249.8 249.9 249.2 249.9 250.0 249.8 249.9 249.7 249.7 250.0 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234120 249.7 249.8 249.9 249.9 250.1 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9 250.1 250.0 249.7 249.8 249.6 249.6 249.7 249.8 249.7 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.1 249.9 249.9 250.1 250.0 249.8 250.0 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234130 249.5 249.6 249.7 249.3 249.2 249.6 249.6 249.5 249.8 249.4 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234140 249.3 249.0 249.0 249.0 249.2 249.4 249.6 249.8 249.6 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234150 249.6 250.1 250.0 249.8 249.9 249.8 250.0 249.8 250.1 249.7 249.6 249.4 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.5 249.5 249.6 249.5 249.6 249.4 249.6 250.0 249.6 249.9 249.6 249.6 249.5 249.6 249.5 249.5 249.6 249.9 249.9 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.6 249.6 249.6 249.9 249.9 250.1 249.7 250.0
20150509 234200 249.5 249.5 249.7 249.6 249.5 249.4 249.4 249.6 249.8 249.8 249.9 249.5 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.6 249.9 250.0 249.8 250.0 249.9 250.0 249.8 249.9 249.9 249.7 249.8 249.9 249.7 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234210 250.0 249.9 249.9 249.9 249.8 249.6 249.9 249.5 249.3 249.4 249.8 249.9 249.9 249.5 250.0 250.1 249.9 250.0 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.1 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9
20150509 234220 249.8 250.0 250.0 250.0 249.7 250.0 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.9 249.7 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234230 249.5 250.0 249.7 249.9 249.8 249.6 249.9 249.9 249.6 249.8 250.0 250.0 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234240 249.3 249.3 249.4 249.0 249.5 249.2 249.0 249.2 249.6 249.7 249.7 249.5 249.6 249.8 250.0 249.7 249.6 249.8 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234250 249.5 249.2 249.4 249.6 249.8 249.5 249.3 249.5 249.5 249.5 249.1 249.4 249.5 249.4 249.7 249.4 249.4 249.6 249.8 249.6 249.4 249.5 249.3 249.4 249.6 249.5 249.5 249.5 249.8 250.1 250.0 250.1 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.1 250.0 249.9 250.0 249.7 249.8 249.5 249.9 249.8 249.8 249.9 249.8 249.8 249.4 249.9 249.6 249.5 250.1 249.9 249.6 250.0
20150509 234300 249.9 249.5 249.6 249.5 249.4 249.4 249.5 249.3 249.6 249.3 249.4 249.6 249.2 249.2 249.5 249.4 249.3 249.2 249.5 249.5 249.6 249.4 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.6 249.5 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.5 249.9
20150509 234310 249.9 249.6 250.0 249.7 249.9 249.6 249.4 250.0 250.0 250.2 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.6 249.8 249.9 249.6 249.6 249.9 249.8 250.1 249.9 250.0 249.6 249.9 249.9 250.1 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150509 234320 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.3 249.5 249.6 249.6 249.4 249.4 249.8 249.5 249.6 249.5 249.4 249.5 249.3 249.5 249.6 249.7 249.6 249.8 249.7 249.8 250.0 249.6 249.6 249.9 249.5 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 249.9 249.9
20150509 234330 249.5 249.8 249.4 249.6 249.7 249.5 249.3 249.7 249.7 249.7 249.6 249.4 249.6 249.3 249.6 249.5 249.4 249.1 249.4 249.5 249.4 249.4 249.6 249.3 249.2 249.5 249.6 249.3 249.2 249.5 249.5 249.7 249.6 249.5 249.6 249.5 250.1 249.7 249.1 249.4 249.5 249.2 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.3 249.6 250.0 249.6 249.7 249.8 249.9 249.7
20150509 234340 249.9 249.7 249.6 249.8 249.8 249.9 249.7 249.8 250.0 249.7 249.5 249.8 249.8 249.8 249.8 250.0 249.9 249.5 249.6 250.0 249.5 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.3 250.0 250.0 250.2 250.3 250.2 250.0 250.0 250.2 250.3 250.2 250.1 250.0 250.2 250.0 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.0 250.2
20150509 234350 249.9 249.6 249.7 249.8 249.3 249.8 249.8 250.0 249.9 249.6 249.8 249.4 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.5 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.7 249.6 250.1 250.3 250.1 249.9 249.9 249.8 250.1 249.9 250.0 250.1 250.1 250.2 250.1 250.2 250.1 250.1 249.9 250.4 250.2 250.0 250.0 250.1 249.9 250.0 250.5
20150509 234400 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0
20150509 234410 249.7 249.4 249.8 249.6 249.6 249.5 249.6 249.4 249.8 249.8 249.8 249.2 249.2 249.4 249.8 250.0 249.9 249.9 250.0 249.9 249.7 249.9 249.7 249.6 249.6 250.0 249.7 249.6 249.9 249.7 250.1 249.9 249.7 249.6 250.0 249.5 249.9 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0
20150509 234420 249.7 249.7 249.8 249.7 250.0 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.7 250.0 249.6 249.6 249.9 249.7 250.0 250.0 249.8 249.8 250.0 249.7 249.7 249.8 249.9 249.6 249.7 249.9 249.7 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.3 250.1 250.1 250.0 250.0 250.2 250.1
20150509 234430 249.6 249.6 249.4 249.8 249.5 249.6 249.8 249.4 249.9 249.7 249.9 249.6 249.1 249.6 249.8 249.6 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.3 250.4 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.1 249.9 250.4
20150509 234440 249.7 249.6 249.6 249.8 249.6 249.9 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.7 249.4 249.8 249.9 249.6 249.5 249.7 249.8 249.7 249.5 250.0 249.8 249.6 249.8 249.6 250.0 249.8 249.7 249.6 249.2 249.8 249.9 249.4 249.7 249.8 250.1 249.8 250.0 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234450 249.2 249.5 249.6 249.1 249.6 249.5 249.4 249.4 249.5 249.8 249.5 249.5 249.3 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.3 250.2 250.2 250.0 250.1 250.1 250.6 250.3 250.1 250.1 250.4 250.2 250.4
20150509 234500 249.6 249.7 249.8 249.8 250.0 249.6 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.7 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234510 250.0 249.8 249.7 249.9 250.0 249.8 249.8 249.6 249.9 249.7 249.8 249.5 249.7 249.7 250.0 250.0 249.9 250.0 249.6 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.6 249.7 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0
20150509 234520 249.3 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.1 250.1 250.0 250.0 249.8 250.3 250.0 250.2 249.9 249.8 249.6 249.8 250.0 250.0 249.6 250.1 250.0 250.1 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.3 250.3 250.0 250.4 250.1 250.2 250.3 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.1 249.8 250.0 250.2 250.0 249.8 250.1 250.1 250.0 250.1
20150509 234530 249.8 249.9 249.8 249.7 249.4 249.2 249.2 249.6 249.6 249.5 249.5 249.5 249.8 250.1 249.9 250.0 250.1 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8
20150509 234540 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.7 249.6 249.9 249.8 249.7 250.0 250.0 249.8 249.6 249.9 249.8 249.9 249.9 249.5 249.9 249.8 249.6 250.0 249.7 249.8 250.0 250.0 249.8 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20150509 234550 250.0 249.8 249.6 250.0 249.9 249.8 249.8 250.0 249.6 249.8 249.6 249.3 249.6 249.6 249.8 249.8 249.6 249.3 249.9 250.1 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.4 250.0 250.1 250.3 250.1 250.0 250.0 249.9 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.1 249.9 250.0 250.0 250.2
20150509 234600 249.7 249.9 249.4 249.6 249.8 250.0 249.7 249.6 250.0 249.8 249.4 249.5 249.7 249.9 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.8 249.5 249.4 249.8 249.8 249.7 249.5 250.0 250.0 249.9 249.9 249.9 249.6 249.7 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150509 234610 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.6 249.6 250.0 249.8 249.8 249.6 249.9 249.8 249.9 250.1 250.0 249.8 249.6 250.0 250.1 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.4 249.7 249.8 250.1 249.8 249.5 249.6 249.8 250.0 249.9 250.0 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150509 234620 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.9 249.6 249.6 249.5 249.8 250.0 249.7 250.0 249.5 249.5 249.3 249.5 249.9 250.0 249.7 250.0 249.7 249.1 250.0 249.8 249.7 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0
20150509 234630 249.7 249.8 249.8 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.8 249.6 249.7 249.8 249.9 249.6 249.3 249.9 249.8 250.0 249.6 249.9 249.7 249.7 249.6 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.6 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150509 234640 250.0 249.8 249.7 249.4 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.8 250.1 249.9 249.8 249.8 249.7 250.0 249.4 249.5 249.6 249.8 249.8 250.0 250.0 249.6 250.1 249.8 249.8 250.0 249.9 249.6 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150509 234650 249.9 249.6 249.8 249.9 249.8 250.2 249.9 249.8 249.9 250.1 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234700 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.2 249.3 249.5 249.6 249.5 249.6 249.6 249.7 249.4 249.7 249.9 249.8 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.8 250.1 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.7 250.1 249.9 249.8 249.9 249.9 250.0
20150509 234710 249.5 249.6 249.1 249.8 250.0 249.9 249.4 249.9 249.9 249.4 249.8 249.6 249.5 249.5 250.1 249.6 249.6 249.4 249.6 250.0 249.8 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.1 249.6 249.6 250.0 250.0 249.8 249.5 250.1 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234720 249.8 249.7 249.8 249.8 249.7 249.5 249.9 249.7 250.0 249.6 249.7 249.6 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.8 249.6 249.7 249.9 250.0 249.6 249.9 249.8 249.7 249.8 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234730 249.3 249.3 249.4 249.5 249.5 249.9 249.9 250.0 250.1 249.8 249.8 249.7 250.0 249.9 249.8 249.6 249.8 250.1 250.1 249.9 250.1 250.1 250.2 250.1 250.2 250.2 250.2 250.1 250.1 250.1 250.3 250.1 250.1 250.2 249.9 250.1 250.1 250.3 250.1 250.4 250.2 250.2 250.1 250.1 250.2 250.1 250.1 250.3 250.0 250.1 249.9 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.1 250.2
20150509 234740 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.7 249.5 249.3 249.6 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.7 249.9 249.7 249.5 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 250.0 249.8 249.7 249.8 250.0 250.1 250.1 250.0 249.9 250.2 250.2 250.1 250.1 250.1 250.1 250.0 249.9 250.0
20150509 234750 249.9 249.6 249.8 249.7 250.1 250.0 249.8 250.0 249.9 249.5 249.8 250.1 249.9 249.4 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.4
20150509 234800 249.4 249.7 249.5 250.0 249.3 249.5 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.8 249.9 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234810 249.9 250.0 249.6 250.0 249.9 249.9 249.5 249.8 249.9 249.3 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.7 250.0 250.1 249.8 249.9 249.8 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.8 249.6 249.6 250.0 250.1 250.0 249.8 249.9 250.1 250.1 250.0
20150509 234820 250.0 250.0 250.0 249.5 249.9 250.0 249.9 249.6 250.1 250.2 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.3 249.7 249.9 250.3 250.3 250.3 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 249.9 250.3 250.3 250.2 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.2 250.2 250.0 250.3
20150509 234830 249.4 249.6 249.6 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 249.9 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.9 249.7 249.9 249.9 249.9 249.8 249.9 249.8 250.1 249.7 250.0 250.1 250.0 249.9 249.8 250.1 250.0 250.0 249.8 250.0 249.6
20150509 234840 249.5 249.6 249.6 249.5 249.7 249.9 249.8 249.5 249.6 249.8 249.3 249.7 250.0 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.2 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0
20150509 234850 250.0 249.4 249.5 249.9 250.0 249.6 249.9 250.0 249.7 250.0 249.6 249.9 249.8 249.8 249.5 249.9 249.9 249.5 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.6 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234900 249.3 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.4 249.5 249.3 249.3 249.2 249.3 249.8 249.4 249.4 249.2 249.3 249.4 249.4 249.7 249.5 249.4 249.4 249.5 249.8 249.7 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9
20150509 234910 249.5 249.5 249.4 249.5 249.7 249.5 249.4 249.5 249.5 249.6 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.6 250.4 250.1 250.2 250.1 250.2 250.3 250.1 250.4 249.9 250.1 250.4 250.1 250.2 250.2 250.2 250.1 250.3 250.2 250.1 250.1 250.2 250.0 250.0 250.0 250.2
20150509 234920 250.1 249.8 250.0 249.8 249.8 249.6 249.6 249.7 250.0 249.9 250.1 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.1 249.9 250.0 250.0 250.2 250.0
20150509 234930 249.8 249.6 250.0 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.6 250.1 249.6 249.9 249.8 249.9 249.6 249.9 249.6 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.1 250.0 249.9 249.7 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150509 234940 249.8 249.8 249.9 250.0 249.8 249.7 249.7 250.0 249.9 249.7 249.5 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.7 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 234950 249.6 249.4 249.5 249.2 249.1 249.2 249.4 249.2 249.6 249.5 249.4 249.9 250.0 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235000 249.4 250.0 249.6 249.6 249.7 249.6 249.7 249.8 249.8 250.0 249.7 249.7 250.0 249.8 249.8 249.9 250.1 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0
20150509 235010 249.4 249.1 249.8 249.8 249.1 249.5 249.2 249.5 249.4 249.2 249.4 249.4 249.1 249.5 250.1 249.9 249.8 250.0 250.0 249.5 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.6 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150509 235020 249.9 249.6 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.7 249.3 249.3 249.6 249.8 249.8 249.8 249.4 249.7 249.8 249.9 249.9 249.4 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.5 249.7 249.6 249.8 250.0 249.6 249.6 249.8 249.9 250.0 250.0 249.8 249.8 250.0 250.1 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.8
20150509 235030 249.4 249.2 249.7 249.9 249.7 249.3 249.4 249.8 249.9 249.9 249.9 249.7 249.9 250.0 249.9 250.0 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235040 249.5 249.5 249.6 249.3 249.8 249.6 249.7 249.8 249.5 249.6 249.8 249.6 249.8 249.8 250.1 249.5 249.7 249.9 249.9 250.0 249.9 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235050 249.9 249.3 249.5 249.3 249.6 249.4 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.5 249.3 249.6 249.9 249.4 249.8 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.7 249.8 249.6 250.0 250.0 249.9 249.9 250.0 249.7 249.9 249.6 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.5 249.7
20150509 235100 250.0 250.0 249.9 250.0 249.6 249.7 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.5 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.8 250.0 250.2 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 249.7 249.9 250.1 250.4 250.2 250.1 250.3 250.0 250.2 250.1 250.0 250.0 250.1 250.0
20150509 235110 249.6 249.4 250.0 249.9 249.6 249.8 249.4 249.7 250.0 250.0 249.9 249.9 249.9 249.7 249.7 250.0 249.8 250.0 249.9 250.2 250.1 249.9 249.8 250.1 249.9 249.8 249.6 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235120 249.6 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.6 249.6 249.4 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.5 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.3 250.0 250.1 250.2 250.2 250.0 250.1 250.1 250.0 250.0
20150509 235130 249.6 249.4 249.4 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.7 249.8 249.4 249.8 249.8 249.7 249.7 250.0 249.6 249.7 248.9 249.8 250.0 249.8 249.6 249.8 249.7 249.7 249.9 249.8 249.8 249.9 249.5 249.4 249.9 249.2 249.7 249.8 249.8 249.9 249.9 249.6 249.7 249.7 249.6 249.7 249.9 249.9 249.5 249.9 249.7 249.6 249.9 249.4 249.6 249.4 249.6
20150509 235140 249.5 249.7 249.9 249.8 250.0 250.0 249.8 249.6 250.0 249.9 249.9 249.9 249.7 249.8 250.0 250.1 249.9 249.9 250.0 250.0 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.1 250.1 250.2 250.4 250.5 250.1 250.3 250.2 250.1 250.0 250.2 250.2 250.3 250.3
20150509 235150 249.2 249.2 249.2 249.4 249.5 249.2 249.1 248.9 249.5 249.6 249.3 249.3 249.4 248.9 249.4 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.9 249.9 249.9 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235200 249.8 250.0 250.0 249.5 249.9 249.5 249.8 249.8 249.9 249.5 249.4 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.3 250.2 250.3 250.2 250.0 250.2 250.2 250.1 250.3 250.2 250.2 250.3 250.1 250.1 250.1 250.2 250.2 250.1 250.3 250.1 250.3 250.0 250.2 250.0 250.2 250.3 250.2
20150509 235210 250.0 250.0 250.0 249.8 249.5 249.6 249.9 249.8 249.8 249.6 249.9 250.0 249.8 249.9 249.9 249.6 249.8 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.2 250.3 250.2 250.2 250.2 250.2 250.1 250.3 250.1 250.3 250.2 250.2 250.0 250.0 250.2 250.1 250.3 250.1 250.2 250.2 250.5 250.5 250.4 250.2 250.1 250.2
20150509 235220 249.7 249.6 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.5 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.8 250.0 249.9 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.8 250.0 250.1 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.7 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.1
20150509 235230 249.9 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.9 249.8 249.7 250.1 250.1 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.7 249.4 249.7 250.0 249.8 249.9 249.9 249.7 249.9 249.9 249.8 250.0 249.8 250.3 250.1 250.0 250.1 250.0 250.2 250.1
20150509 235240 249.8 249.7 249.9 249.7 250.0 250.0 250.0 249.7 250.0 249.7 249.5 249.7 249.9 249.9 249.9 250.0 249.8 250.1 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.1 249.8 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.1 250.3 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.2 250.2 250.1 250.0 250.2 250.2 250.1 250.1 250.2 250.1 250.2 250.2 250.0 250.2 249.9 250.2
20150509 235250 250.0 249.4 249.6 249.8 249.8 250.0 250.0 249.2 249.7 249.5 249.4 249.8 249.4 249.6 250.0 250.0 249.6 249.4 249.7 250.1 249.7 249.6 249.6 249.5 249.6 249.9 249.8 249.7 249.9 249.2 249.6 249.6 249.8 249.9 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235300 249.6 249.3 250.0 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.8 249.6 249.5 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.9 249.8 249.5 249.4 250.0 249.8 249.9 249.6 249.8 249.9 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.7 249.4 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150509 235310 249.6 249.6 249.7 250.0 249.9 249.9 249.8 249.2 249.8 249.6 250.1 250.0 249.8 249.9 249.8 249.7 249.8 249.6 250.0 249.9 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.7 249.8 249.3 249.8 250.0 250.0 250.0 249.6 249.9 250.0 249.6 249.9 250.1 249.9 249.5 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235320 250.0 249.6 249.9 249.5 249.9 250.0 249.9 249.6 250.0 249.8 249.7 249.8 249.7 249.5 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.5 249.8 249.6 249.9 250.0 250.1 249.9 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.1 249.9 249.9 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.2 250.2 250.0 250.2 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0
20150509 235330 249.2 249.3 249.1 249.1 249.6 249.5 249.3 249.3 249.4 249.2 249.2 249.2 249.5 249.2 249.2 249.5 249.3 249.7 249.8 249.9 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.9 249.8 249.8 250.0 249.7 250.0 250.1 249.8 250.0 249.9 249.7 249.9 250.1 249.6 249.8 250.0 249.8 250.0 250.1 249.9 249.8 249.9 250.0 249.8 249.7 249.8 249.6 249.9 250.0 250.0 249.8 249.8 249.9
20150509 235340 249.9 249.6 250.0 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.8 249.9 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0
20150509 235350 249.8 249.8 249.6 249.9 249.5 249.6 249.8 249.8 249.5 249.8 249.5 249.9 249.4 249.2 249.6 249.5 249.9 249.5 249.6 249.8 249.6 249.9 249.8 249.9 249.7 249.9 249.5 249.6 249.6 249.8 250.1 250.3 249.6 249.7 249.8 250.0 250.2 250.3 250.1 249.9 250.1 249.8 250.4 249.6 250.2 250.3 250.1 250.2 250.1 250.4 250.1 250.1 250.1 250.1 250.4 250.0 250.2 250.0 250.2 250.4
20150509 235400 249.6 249.6 249.8 249.2 249.5 250.0 249.8 249.6 250.0 249.8 249.5 249.6 249.7 249.7 249.6 249.6 250.0 249.8 249.5 249.7 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.1 250.2 250.1
20150509 235410 249.9 249.7 250.0 249.7 249.6 250.0 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.6 249.8 250.0 249.8 249.6 249.8 249.8 250.0 249.9 250.0 249.7 250.0 249.7 249.9 249.6 249.6 249.9 249.8 250.0 249.8 249.2 249.6 250.0 250.1 250.1 249.9 249.9 250.0 249.6 249.7 250.0 249.7 249.8 249.8 249.6 250.0 250.1 249.8 250.0 250.0 249.8 249.9 249.6 249.8 249.9 249.7 250.0
20150509 235420 250.0 249.5 249.7 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.9 249.5 249.4 250.0 249.7 249.9 249.8 249.7 249.8 250.0 249.7 249.8 249.9 249.9 250.0 249.8 250.0 249.7 249.7 250.0 250.1 250.2 250.1 249.9 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3
20150509 235430 249.2 249.4 249.8 249.8 249.6 249.6 249.6 249.4 249.7 249.8 249.6 249.8 249.6 249.4 249.8 249.8 249.6 249.6 249.9 250.0 249.9 249.6 249.7 250.0 249.7 249.5 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235440 249.6 249.7 249.6 249.7 249.5 249.4 249.5 249.3 249.5 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.6 249.8 249.9 250.1 250.0 249.7 249.5 249.6 249.9 250.0 249.7 250.0 249.9 249.8 249.7 250.2 249.9 249.9 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235450 249.8 249.6 250.0 250.0 249.9 249.4 249.4 249.5 249.7 249.3 249.5 249.4 249.6 250.0 250.1 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.8 249.8 250.1 249.9 249.8 249.9 249.5 249.9 250.0 250.0 249.9 249.9 249.6 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.9 249.9
20150509 235500 249.5 249.6 249.9 249.8 249.7 249.7 249.4 249.8 249.6 249.5 249.5 249.7 249.6 249.8 250.0 250.0 250.0 249.6 249.5 249.8 249.6 249.8 249.7 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2
20150509 235510 249.6 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.1 250.0 249.8 249.2 249.4 249.8 249.8 249.7 249.9 250.0 250.0 249.9 249.8 250.1 249.8 249.6 249.3 249.9 250.1 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.6 249.6 249.9 250.1 250.0 250.0 249.9
20150509 235520 249.6 249.7 249.8 249.7 249.8 249.3 249.5 249.9 250.0 249.4 249.6 249.4 249.9 249.8 249.8 249.6 249.6 249.3 249.8 249.7 249.8 249.4 249.5 249.6 249.9 249.8 249.6 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150509 235530 249.7 249.6 249.4 249.8 249.8 249.6 249.5 249.6 249.3 249.7 249.5 249.6 249.8 249.5 249.8 249.6 249.2 249.4 249.6 249.6 249.3 249.9 249.4 249.6 249.5 249.8 249.6 249.4 249.6 249.4 249.8 249.8 249.6 249.9 249.3 250.2 249.4 249.6 249.6 250.0 249.6 249.2 249.9 249.7 249.6 249.9 249.5 249.5 249.6 249.6 249.1 249.5 249.4 249.8 249.0 249.4 249.2 249.2 249.6 250.1
20150509 235540 249.7 249.8 249.5 249.6 249.8 249.7 249.5 249.4 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.5 249.5 249.2 249.5 249.4 249.6 249.3 249.7 249.4 249.5 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.9 249.6 249.9 249.8 249.5 249.7 249.6 249.5 249.9 249.9 249.7 249.8 249.5 249.6 249.5 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.9 249.8 249.5 249.9
20150509 235550 249.7 249.8 250.0 250.0 249.6 249.7 249.2 249.9 249.5 249.4 249.5 249.8 249.6 249.6 249.9 249.6 249.8 249.9 250.1 249.8 249.6 249.7 249.8 250.0 249.9 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.5 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.5 250.1 250.0 250.1 250.2 250.3
20150509 235600 250.0 249.9 250.0 249.9 249.6 249.9 249.8 249.8 250.0 250.1 249.6 249.9 250.0 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.1 250.0 250.3 250.0 250.0 250.2 250.1 250.2 250.3 250.0 250.1 250.4 250.0 250.1 250.3 250.1 250.4 250.3 250.2 250.4 250.3 250.4 250.2 250.5 250.3 250.2 250.2 250.2 250.4
20150509 235610 249.8 250.0 249.6 249.5 249.8 249.8 249.4 249.8 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.0 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150509 235620 249.7 249.6 249.6 249.7 250.0 249.9 249.7 249.8 249.6 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.6 249.8 249.7 249.9 249.7 249.8 249.6 249.7 249.8 249.8 249.9 249.5 250.0 249.8 250.0 250.0 250.2 250.1 250.1 250.2 249.8 250.1 249.8 249.9 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 249.8 250.1 250.2 250.1 249.8 249.9
20150509 235630 249.4 249.4 249.8 250.0 249.6 249.8 249.9 249.9 249.4 249.9 249.8 249.8 249.2 249.7 249.5 249.8 249.9 250.0 250.0 250.0 249.5 249.7 249.6 249.9 249.9 249.9 249.5 249.8 249.5 250.1 249.2 249.2 249.4 249.3 249.4 249.2 249.6 249.4 250.1 250.2 249.5 249.6 250.1 249.9 249.6 249.4 249.4 249.6 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150509 235640 249.8 249.8 249.6 249.6 249.9 249.8 249.7 250.0 249.7 249.7 249.7 250.0 249.7 249.8 249.8 249.8 249.9 249.9 250.0 249.7 249.9 249.6 250.0 250.0 250.2 249.9 250.0 249.9 250.3 250.2 250.0 249.9 249.8 250.0 250.1 250.2 250.3 250.2 250.1 250.0 250.2 249.9 249.9 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.0 250.0 250.0 249.9 250.2
20150509 235650 249.8 249.9 249.2 249.9 249.7 250.0 250.0 250.0 250.1 250.0 249.6 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.6 250.1 249.4 249.6 250.0 249.8 249.9 249.9 250.0 249.8 249.7 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0
20150509 235700 249.6 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.7 249.5 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.9 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.7 249.9 250.0 249.8 250.0 249.9 249.7 249.9 250.0 250.0 250.0 249.6
20150509 235710 249.9 249.3 249.6 249.5 249.8 249.6 249.4 249.4 249.8 249.6 249.3 249.9 250.1 250.0 249.9 249.4 249.8 249.4 249.9 250.0 250.0 249.9 249.9 249.8 249.1 249.6 249.8 250.0 249.9 250.0 249.8 249.9 249.7 249.7 249.8 249.8 249.6 250.1 250.0 249.9 249.8 249.8 250.1 249.6 249.6 249.8 249.6 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150509 235720 249.8 249.7 249.5 249.4 249.6 249.7 249.8 250.0 249.6 249.6 250.0 249.7 249.7 249.6 249.8 249.7 249.7 249.3 249.7 250.0 249.6 249.2 249.8 249.4 249.7 249.9 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1
20150509 235730 249.6 249.4 249.4 249.2 249.7 249.5 249.6 249.4 249.4 249.4 249.7 249.6 249.8 249.4 249.7 249.8 249.4 249.6 250.1 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.2 249.9 250.0 250.1 250.0 249.9 249.6 250.1 249.9 249.9 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20150509 235740 249.8 250.0 250.0 249.5 250.0 249.9 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.2 249.8 250.1 249.5 249.5 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.5 249.9 249.8 250.0 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0
20150509 235750 249.2 249.4 249.5 249.5 249.6 249.2 249.4 249.5 249.6 249.5 249.4 249.2 249.1 248.9 249.3 248.8 249.4 249.2 248.9 249.4 249.5 249.8 249.8 249.8 249.9 249.6 249.8 249.6 249.8 249.9 249.5 250.1 250.0 249.9 249.6 249.7 249.8 249.5 249.8 249.8 249.5 249.7 249.7 249.6 249.8 249.6 249.8 249.7 249.6 249.8 249.7 249.4 249.7 249.8 249.5 249.8 249.6 249.6 249.7 250.1
20150509 235800 249.5 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.6 249.3 249.4 249.5 250.0 249.9 249.9 250.0 249.8 249.9 249.5 249.7 250.0 250.0 250.0 250.3 250.1 249.8 249.9 249.7 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.1 250.2
20150509 235810 250.0 249.8 250.1 249.9 249.9 250.0 249.4 249.9 249.8 250.0 250.1 249.8 249.8 249.8 249.8 249.7 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.3 250.2 250.3 250.2 250.2 250.1 250.1 250.1 250.0 250.2 250.3 250.4 250.3 250.1 250.1 250.0 250.2 250.3 250.0 250.2 250.1 250.4 250.2 250.4 249.9 250.3 250.1 250.1 250.4 250.2 250.0 250.1 250.0 250.1 250.2
20150509 235820 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 250.1 249.8 249.6 249.8 249.6 249.8 250.0 250.0 249.7 249.5 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.3 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.1 250.0 250.3 250.1 250.4 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0
20150509 235830 249.7 249.7 250.0 249.8 249.6 249.9 249.9 250.0 250.1 249.9 249.6 249.9 250.1 249.4 249.7 249.8 250.0 249.7 249.4 250.0 250.0 249.9 249.9 249.8 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.8 250.0 249.7 250.2 250.0 249.8 250.1 250.0 250.1 250.1 249.8 249.7 249.7 249.9 250.0 249.9 249.9 250.0 249.9 249.6 250.0 250.1 250.2 250.2 250.1 250.1
20150509 235840 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.6 249.5 249.8 249.8 250.0 249.9 249.8 249.9 250.2 250.1 249.9 250.0 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.6 249.9
20150509 235850 249.7 249.8 249.7 249.8 249.8 249.8 250.1 249.4 249.5 249.7 249.3 250.0 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.1 249.8 249.8 250.0 249.9 249.9 249.6 249.9 250.0 249.8 249.6 249.6 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.6 249.7 250.0 250.0 249.6 249.6 249.8 249.6 249.9 250.1 249.8 249.8 250.0
20150509 235900 249.6 249.5 249.4 249.5 249.5 249.3 249.4 249.7 249.5 249.8 249.8 249.8 249.7 249.9 249.9 250.0 249.6 249.6 249.7 249.4 249.4 249.2 249.5 249.6 249.7 249.8 249.6 249.6 249.5 249.7 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.8 249.8 250.1 249.9 249.7 250.0 249.6 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.9 250.0
20150509 235910 249.9 250.1 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.7 249.7 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.8 250.0 249.6 249.9 249.8 249.5 249.4 249.9 250.0 250.0 249.9 249.9 249.7 249.4 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 249.9
20150509 235920 249.4 249.5 249.7 249.4 249.4 249.5 249.3 249.6 249.5 249.7 249.4 249.5 249.3 249.5 249.9 249.9 249.4 249.5 249.8 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.9 249.8 249.5 249.5 249.5 249.8 250.0 250.0 249.7 249.5 249.5 249.9 249.5 249.9 249.8 250.1 250.2 250.1 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.8 250.1 249.9 250.1
20150509 235930 249.6 249.5 249.4 249.2 249.6 249.5 249.4 249.1 249.4 249.4 249.5 249.4 249.5 249.1 249.5 249.5 249.2 249.6 250.0 249.9 249.9 250.1 249.9 249.8 249.9 250.0 250.0 249.5 249.6 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.1 249.7 249.9 249.9 249.8 249.6 250.1 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150509 235940 249.8 250.0 250.1 250.0 249.7 250.1 250.0 249.8 249.8 249.7 249.7 249.6 249.7 249.6 250.0 249.7 250.0 249.8 249.8 249.9 249.8 250.0 249.7 249.6 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 250.1 249.7 249.7 250.1 250.0 249.7 249.9 250.0 250.3 250.0 249.9 249.9 250.2 250.0 249.9 250.1 250.2 250.0 249.8 250.0 250.2 249.9 249.9 250.2 250.2 250.0 250.5
20150509 235950 249.9 249.8 250.0 250.0 249.5 249.8 249.8 249.8 250.0 249.8 249.2 249.2 249.7 249.3 249.9 249.8 249.8 249.6 249.2 250.1 249.8 249.9 249.8 250.0 250.0 250.1 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.7 249.9 250.0 249.8 250.0