% filename= mcm_awi_g_20150509_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150509 10000 249.5 249.6 249.9 249.7 249.8 249.8 249.7 249.7 250.0 249.6 249.5 249.7 249.5 249.7 249.7 249.8 249.3 249.4 249.3 249.5 249.6 249.3 249.4 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10010 249.6 249.8 250.0 249.4 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.1 249.6 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 20150509 10020 250.0 249.6 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.6 249.5 249.9 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.5 249.9 250.0 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10030 249.6 249.6 249.5 249.0 249.4 249.7 249.5 249.6 249.9 249.8 249.9 249.7 249.5 249.5 249.8 249.5 249.6 250.0 250.1 249.8 250.1 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.0 249.7 250.0 250.1 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150509 10040 249.2 249.5 249.3 249.3 249.3 249.4 249.3 249.3 249.5 249.4 249.7 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.1 249.8 249.8 250.0 249.8 249.7 249.9 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.2 20150509 10050 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.1 250.1 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.6 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10100 249.5 249.7 249.6 249.5 249.5 249.2 249.2 249.5 249.3 249.5 249.3 249.4 249.7 249.8 250.0 250.1 249.7 249.5 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10110 249.2 249.5 249.5 249.5 249.2 249.2 250.0 249.8 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.1 249.7 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150509 10120 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.1 249.9 250.2 250.3 250.1 250.3 250.3 250.3 250.2 250.1 250.1 250.0 250.3 250.3 250.0 250.2 250.3 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.1 250.1 250.1 250.0 250.0 20150509 10130 249.6 249.3 249.6 249.8 249.4 249.4 249.7 249.7 249.2 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.6 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10140 249.1 249.1 249.2 249.2 249.0 249.0 249.4 249.7 249.5 249.3 249.5 249.7 249.6 249.3 249.9 249.7 249.7 249.5 249.8 249.7 249.5 249.5 249.8 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.1 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.8 20150509 10150 249.5 249.1 249.3 249.2 249.2 249.4 249.1 249.0 249.1 249.1 249.0 249.1 249.4 249.1 249.6 249.8 249.5 249.5 249.4 249.8 249.6 249.4 249.6 249.2 249.1 249.3 249.1 249.4 249.2 249.1 249.2 249.0 249.2 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.1 249.1 249.2 249.1 249.6 249.9 249.7 249.7 249.7 249.6 249.8 249.8 249.5 249.8 250.0 250.0 250.0 249.8 249.8 249.9 20150509 10200 249.8 249.4 249.5 249.6 249.3 249.3 249.2 249.0 249.5 249.5 249.5 249.5 249.2 249.5 249.7 249.8 249.8 249.8 249.5 249.6 249.6 249.7 249.7 250.0 249.8 249.7 249.7 249.5 249.4 249.6 249.8 249.8 249.5 249.6 249.5 249.9 249.7 250.0 249.9 249.9 249.7 250.0 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 20150509 10210 249.9 249.6 249.5 249.8 249.5 249.5 249.4 250.0 249.8 249.6 249.9 250.0 249.8 250.0 249.8 250.1 249.6 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.1 250.0 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 20150509 10220 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.4 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10230 249.9 250.0 250.1 249.9 250.0 250.0 250.1 249.8 249.9 249.9 249.9 249.9 249.7 250.0 250.1 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10240 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.7 249.5 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 250.1 249.8 250.0 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 20150509 10250 249.0 249.2 249.7 249.5 249.6 249.7 249.5 250.0 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150509 10300 249.6 249.2 249.5 249.6 249.7 249.5 249.5 249.7 249.5 249.0 249.5 249.6 249.7 249.7 249.7 249.3 249.7 249.5 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.0 249.8 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10310 249.5 249.2 249.3 249.2 249.3 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.4 249.4 249.5 249.6 249.2 249.4 249.6 249.2 249.5 249.8 249.5 249.5 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.9 20150509 10320 249.6 249.5 249.5 249.6 249.5 249.4 249.1 249.2 249.5 249.5 249.2 249.1 249.1 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10330 249.6 249.6 249.6 249.6 249.6 249.9 249.9 249.8 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.5 249.9 250.0 250.0 249.9 249.4 249.6 250.0 249.6 249.6 250.1 250.0 250.1 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.7 250.2 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.6 249.8 249.9 20150509 10340 249.3 249.5 249.8 249.7 249.9 249.8 249.5 249.6 249.8 249.2 249.4 249.7 250.0 249.8 250.1 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.2 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150509 10350 249.5 249.5 249.5 249.7 249.5 249.8 249.4 249.6 249.6 249.5 249.1 249.5 249.6 249.8 249.7 249.7 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.8 249.2 249.6 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 10400 249.7 249.8 249.7 249.6 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20150509 10410 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.8 250.0 249.8 249.5 249.6 249.5 249.5 249.4 249.5 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.4 250.3 250.4 250.4 250.2 250.0 250.7 250.3 250.2 250.2 250.2 250.4 250.4 250.0 250.1 250.1 250.2 250.1 250.1 250.2 20150509 10420 249.5 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 249.9 250.0 250.0 250.0 20150509 10430 250.0 249.8 250.0 249.8 249.7 249.4 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150509 10440 249.4 249.2 249.4 249.6 249.7 249.0 249.1 249.2 249.1 249.2 249.0 249.2 249.2 249.3 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.2 249.5 249.7 249.8 249.5 249.4 249.4 249.2 249.2 249.0 249.1 249.2 249.1 249.3 249.3 249.3 249.5 249.4 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 20150509 10450 249.0 249.2 249.4 248.9 249.2 249.6 249.4 249.7 249.9 249.6 249.7 249.4 249.7 250.1 249.6 249.5 249.7 249.7 249.6 249.4 249.4 249.3 249.6 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.8 249.6 249.6 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.6 249.8 250.1 250.0 250.0 249.7 20150509 10500 249.3 250.0 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.8 249.1 249.3 249.2 249.7 249.8 249.7 249.3 249.6 249.7 249.7 249.8 249.5 249.6 249.5 249.4 249.3 249.3 249.3 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10510 249.6 249.1 249.7 249.9 249.8 249.4 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.6 249.8 250.0 249.9 250.2 249.8 249.8 250.1 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10520 249.7 249.5 249.5 249.4 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.6 249.8 249.7 249.5 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 20150509 10530 249.1 249.2 249.0 249.1 249.1 249.3 249.2 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.6 249.1 249.1 249.1 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.5 249.2 248.9 249.0 249.8 249.8 249.1 249.7 249.5 249.3 249.7 249.8 250.0 249.9 250.0 249.9 250.0 249.4 249.5 249.3 249.4 249.3 250.1 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.9 250.1 250.0 250.0 20150509 10540 249.3 249.4 249.4 249.3 249.3 249.5 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.2 249.4 249.2 249.2 249.0 249.2 249.2 249.2 249.1 249.2 249.5 249.3 249.4 249.6 249.3 249.6 249.9 249.7 249.5 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.9 250.0 250.0 250.0 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.7 250.0 249.8 250.0 20150509 10550 249.9 250.0 250.0 249.9 249.8 249.9 249.5 249.9 249.8 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.5 250.0 249.6 249.6 250.1 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.1 249.9 249.8 250.0 250.1 249.8 249.6 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10600 249.7 249.7 250.0 249.9 250.0 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.7 250.0 249.7 249.4 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150509 10610 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.6 249.4 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10620 249.5 249.8 249.6 249.9 249.8 249.7 249.6 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.3 250.1 250.1 250.3 250.0 250.2 250.1 250.1 250.0 250.3 250.2 250.2 20150509 10630 249.0 249.0 249.5 249.1 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.0 249.2 249.4 249.0 249.0 248.9 248.9 249.2 249.0 249.2 249.2 249.0 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.5 249.5 249.3 249.4 249.0 249.5 249.6 249.6 249.5 249.5 249.2 249.8 249.8 249.9 249.9 249.6 250.0 250.0 249.7 249.6 249.9 249.8 20150509 10640 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10650 249.9 249.3 249.5 249.6 249.8 249.3 249.4 249.2 249.5 249.5 249.6 249.5 249.6 249.4 249.1 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10700 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10710 249.1 249.0 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.5 249.7 250.0 250.0 249.4 249.9 249.3 249.6 249.9 250.0 249.7 250.0 250.1 249.9 249.9 250.0 250.1 250.0 249.8 249.9 249.9 249.3 249.6 249.5 249.6 249.8 249.8 249.8 249.7 250.0 249.7 249.8 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.1 249.9 249.9 20150509 10720 249.5 249.4 249.6 249.8 249.8 249.5 249.4 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.2 249.3 249.5 249.7 249.7 249.5 249.7 249.7 250.0 249.8 249.6 249.7 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.7 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10730 249.6 249.6 249.6 249.9 249.8 249.8 249.4 249.5 249.8 249.5 249.5 249.7 249.5 249.9 249.9 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.6 249.8 249.6 249.7 249.6 249.6 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 20150509 10740 249.4 249.4 249.5 249.4 249.5 249.3 249.3 249.7 249.7 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.6 249.4 249.8 249.8 249.8 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10750 249.2 249.1 249.2 249.1 249.1 249.3 249.6 249.4 249.5 249.0 248.9 249.4 249.1 249.0 249.1 248.9 249.0 248.9 249.1 249.5 249.6 249.6 249.6 249.7 249.4 249.5 249.5 249.5 249.8 249.4 249.4 249.7 249.4 249.5 249.7 249.5 249.7 249.8 249.8 249.5 249.5 249.6 249.7 249.8 249.5 249.5 249.5 249.2 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 20150509 10800 249.3 249.4 249.6 249.5 249.4 249.3 249.4 249.5 249.3 249.6 249.7 249.7 249.9 250.0 249.8 250.0 250.0 250.0 249.5 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.7 249.4 249.8 249.8 249.6 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.5 249.7 250.0 20150509 10810 249.6 249.4 249.2 249.5 249.6 249.5 249.7 250.1 250.0 250.1 249.8 250.0 250.0 249.8 249.7 250.0 250.1 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 250.0 249.8 249.9 249.6 250.0 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10820 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.1 249.2 249.3 249.0 249.2 249.5 249.5 249.6 249.4 249.2 249.6 249.3 249.7 249.6 249.5 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10830 249.3 249.2 249.6 249.5 249.5 249.5 249.9 249.4 249.5 249.6 249.3 249.6 249.6 249.6 249.6 249.6 249.3 249.0 249.0 249.3 249.1 249.2 249.1 249.7 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.9 249.9 249.7 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.4 249.8 249.7 249.8 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.8 249.6 249.8 20150509 10840 249.8 249.8 249.7 249.6 249.7 249.8 249.5 250.0 250.0 249.8 249.4 249.8 249.6 249.8 249.4 249.6 249.5 249.5 249.5 249.7 249.2 249.7 249.7 249.9 249.9 249.7 249.4 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9 249.7 249.8 249.7 249.9 249.8 249.9 250.0 250.0 249.7 249.4 249.7 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 20150509 10850 249.8 249.7 249.9 249.5 249.8 250.1 249.8 249.8 249.8 249.4 249.5 249.5 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10900 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.1 20150509 10910 249.0 249.5 249.4 249.4 249.0 249.5 249.8 249.6 249.8 250.0 249.9 249.6 249.1 249.2 249.4 249.4 249.2 249.1 249.1 249.3 249.4 249.6 249.9 249.3 249.1 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 10920 249.4 249.4 249.4 249.3 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.6 249.5 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150509 10930 249.6 249.6 249.9 249.6 249.5 249.9 249.7 249.7 249.8 249.6 249.7 249.4 249.6 249.6 249.6 249.5 249.3 249.4 250.0 250.0 250.0 249.8 250.0 249.6 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.6 250.1 250.1 20150509 10940 249.6 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.8 250.0 249.7 249.8 249.6 249.7 249.7 249.8 250.2 250.1 250.1 249.9 249.9 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 20150509 10950 249.8 249.5 249.7 249.6 249.4 249.6 249.6 249.7 249.3 249.5 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.5 249.6 249.8 249.8 250.1 249.8 249.8 249.4 249.7 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.3 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 249.9 250.1 250.1 20150509 11000 249.6 249.7 249.8 250.1 249.9 249.4 249.3 249.4 249.4 249.3 249.3 249.6 249.8 249.8 249.5 249.7 249.6 249.6 249.5 249.7 250.0 249.8 249.8 249.7 249.7 249.5 249.8 249.5 249.7 249.9 249.7 249.6 249.4 249.9 249.8 249.6 249.8 249.7 250.0 250.0 249.8 250.0 250.0 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150509 11010 249.3 249.2 249.8 249.5 249.6 249.6 249.6 249.5 250.0 250.0 249.9 250.0 250.0 249.8 249.4 249.4 249.5 249.6 249.6 250.0 249.6 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20150509 11020 249.6 249.5 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.7 250.0 250.0 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.1 250.1 250.0 250.2 250.2 250.2 250.2 250.0 250.1 250.1 250.0 249.9 20150509 11030 249.5 249.7 249.5 249.5 249.6 249.6 249.3 249.4 249.5 249.2 249.2 249.4 249.4 249.6 249.4 249.5 249.4 249.4 249.8 249.5 249.6 249.4 249.5 249.5 249.8 250.0 250.0 249.9 250.0 249.6 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.7 249.7 249.7 249.9 249.6 249.4 249.5 249.5 249.5 249.7 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 20150509 11040 249.7 249.7 249.4 249.5 249.2 249.3 249.4 249.6 249.4 249.3 249.5 249.2 249.5 249.8 249.7 249.8 249.7 249.6 249.9 250.0 249.8 250.0 250.0 249.7 249.8 250.0 250.0 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 20150509 11050 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.7 249.8 249.9 249.8 250.0 250.1 250.0 249.7 249.8 250.2 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.4 250.4 250.2 250.3 250.3 250.4 250.1 250.0 250.3 250.4 250.5 250.0 250.3 250.2 250.2 250.0 250.0 250.3 250.4 250.1 250.4 250.1 250.4 250.2 250.6 20150509 11100 249.4 249.4 249.6 249.2 249.5 249.4 249.6 249.4 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.3 249.4 249.5 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.7 250.0 250.0 20150509 11110 249.5 249.9 249.9 249.6 249.5 249.5 249.3 249.8 249.8 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 20150509 11120 249.4 249.4 249.6 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.7 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.7 250.0 250.1 20150509 11130 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.7 250.0 249.6 249.9 250.1 250.0 250.1 249.7 249.5 249.9 249.9 249.9 249.6 249.7 249.2 249.4 249.5 249.5 249.5 249.6 250.0 249.4 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.5 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 20150509 11140 249.7 249.7 249.7 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.5 249.6 249.4 249.4 249.4 249.4 249.5 249.7 249.9 249.9 249.7 249.6 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.8 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11150 250.0 250.1 250.0 249.7 250.0 250.0 249.9 249.8 249.7 249.7 249.5 249.3 249.6 249.5 249.6 249.5 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 20150509 11200 249.5 249.7 249.7 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.4 249.5 250.0 249.8 249.8 249.9 249.9 250.0 249.7 250.0 250.0 249.9 249.5 249.8 249.9 249.9 249.9 250.1 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11210 249.9 250.0 250.1 250.1 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.7 249.7 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150509 11220 249.1 249.4 249.5 249.3 249.7 249.5 249.3 249.5 249.4 249.1 249.2 249.4 249.4 249.5 249.4 249.4 249.6 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11230 249.4 249.3 249.8 249.9 249.5 249.6 249.6 249.7 249.6 249.5 248.9 249.6 248.9 248.9 249.4 249.8 249.5 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.8 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.7 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20150509 11240 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.9 250.0 249.8 249.9 250.0 249.9 249.7 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 20150509 11250 250.0 249.6 250.0 250.0 249.7 249.8 249.6 249.5 249.4 249.7 249.8 249.7 249.6 249.6 249.5 249.5 249.6 249.6 249.8 249.6 249.9 250.0 249.9 249.6 249.6 250.1 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 20150509 11300 249.4 249.2 249.0 249.0 249.2 249.4 249.1 249.1 249.3 249.0 248.9 249.1 249.5 249.7 250.0 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.8 249.9 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 20150509 11310 249.5 249.2 249.4 249.4 249.6 249.5 249.6 249.3 249.6 249.8 249.8 249.2 249.6 249.5 249.3 249.2 249.5 249.5 249.4 249.9 250.0 250.1 249.3 249.6 249.2 249.4 249.8 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.6 250.0 249.4 249.3 249.2 249.6 249.2 249.3 249.5 249.5 249.2 249.5 249.2 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 20150509 11320 249.6 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.8 249.2 249.5 249.7 249.8 249.8 250.0 250.0 250.1 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11330 249.4 249.6 249.6 249.9 249.7 249.4 249.2 249.3 249.4 249.1 249.2 249.0 248.9 249.1 249.4 249.2 249.3 249.1 249.5 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.7 249.8 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 20150509 11340 249.7 249.6 249.8 249.7 249.4 249.2 249.2 249.4 249.5 249.5 249.3 249.5 249.6 249.2 249.4 249.5 249.4 249.3 249.3 249.5 249.4 249.2 249.4 249.5 249.6 249.5 249.4 249.3 249.5 249.4 249.5 249.8 249.8 249.7 249.8 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.9 20150509 11350 249.1 249.3 248.9 249.5 249.2 249.2 249.2 249.1 249.1 249.0 249.3 249.7 249.6 249.3 249.5 249.6 249.6 249.8 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 250.0 250.0 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11400 249.6 249.5 249.7 249.7 249.6 249.6 249.7 250.0 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 20150509 11410 249.6 249.4 249.6 249.4 249.2 249.5 249.5 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 250.0 249.9 249.9 250.0 249.9 250.1 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.5 250.1 249.7 249.8 249.9 249.7 249.9 249.8 250.0 249.7 250.0 250.0 249.8 20150509 11420 249.5 249.4 249.5 249.3 249.2 249.4 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.6 249.7 249.5 249.7 249.8 250.0 249.9 249.9 249.4 249.9 249.7 249.7 250.1 249.9 250.0 249.8 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.9 20150509 11430 249.2 249.1 249.3 249.2 249.1 249.0 249.1 249.3 249.6 249.9 250.0 249.7 249.6 249.8 249.7 249.5 250.0 249.8 249.8 249.7 249.8 249.5 249.0 249.1 249.5 249.5 249.6 249.9 249.9 249.8 249.9 249.6 250.0 249.5 249.8 250.1 250.0 250.0 250.1 249.9 250.0 249.8 249.8 250.2 249.7 249.6 249.7 250.0 249.8 249.8 249.5 250.1 249.9 249.8 249.5 249.9 249.6 249.9 249.7 249.6 20150509 11440 249.6 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.3 250.2 250.3 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.2 20150509 11450 249.5 249.7 249.7 249.4 249.8 249.8 249.6 249.9 249.4 249.5 250.0 249.9 249.7 249.8 250.0 249.8 249.9 250.0 249.4 249.6 249.6 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 11500 249.7 249.7 249.8 249.8 250.0 249.9 249.8 249.4 249.8 249.9 249.7 249.7 250.0 250.0 249.9 249.9 249.7 249.8 249.9 250.0 249.8 249.5 249.5 249.9 249.7 249.6 249.8 249.9 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.1 250.2 250.2 250.1 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 11510 250.0 250.0 250.0 250.0 249.9 250.1 249.7 249.8 249.8 249.8 249.1 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.1 250.0 249.8 250.0 250.0 249.9 249.8 250.1 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150509 11520 249.8 249.7 249.7 249.7 249.7 249.4 249.5 249.6 250.0 249.7 249.5 249.6 249.5 249.5 249.8 250.0 249.7 249.5 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150509 11530 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.3 249.6 249.5 249.5 249.5 249.3 249.5 249.5 249.2 249.7 249.9 249.9 249.9 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11540 249.7 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.7 250.1 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.3 250.2 250.3 250.3 250.1 250.2 250.0 250.0 250.1 250.2 250.2 250.2 250.2 250.1 250.3 250.3 250.2 20150509 11550 249.1 249.1 249.2 249.4 249.0 249.1 249.0 248.9 249.2 249.0 249.0 249.1 249.5 249.4 249.2 249.5 249.7 249.5 249.8 249.5 249.3 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.5 249.1 249.6 249.8 249.4 249.6 249.9 249.8 249.8 249.9 249.4 249.2 249.5 249.6 249.8 249.2 249.7 249.8 250.0 250.0 249.6 249.3 249.9 249.8 249.9 250.0 249.8 20150509 11600 249.9 250.0 249.9 249.8 250.1 250.1 249.5 249.8 249.8 249.9 249.9 249.5 249.8 249.8 249.5 249.6 250.0 249.8 249.6 249.8 249.8 249.9 250.1 250.0 249.9 249.9 249.8 249.9 250.2 249.8 250.1 250.0 249.8 249.7 249.6 250.0 249.9 250.0 249.6 250.1 250.0 249.6 249.9 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.3 250.0 250.0 250.1 250.2 250.2 250.1 250.1 20150509 11610 249.5 249.3 249.6 249.6 249.6 249.4 249.4 249.6 249.5 249.1 249.1 249.7 249.6 249.6 249.2 249.5 249.5 249.5 249.6 249.4 249.8 249.6 249.6 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.1 250.1 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.1 250.0 249.9 249.8 249.7 249.9 250.0 20150509 11620 249.6 249.5 249.4 249.3 249.6 249.7 249.4 249.5 249.3 249.8 249.4 249.4 249.1 249.3 249.3 249.6 249.7 249.2 249.4 249.3 249.4 249.3 249.5 249.8 249.2 249.2 249.3 249.3 249.3 249.5 249.5 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.1 250.1 250.0 249.9 250.0 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 249.9 20150509 11630 249.5 249.2 249.6 249.4 249.5 249.8 249.3 249.2 249.4 249.6 249.4 249.6 249.8 249.5 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11640 249.3 249.6 249.6 249.7 249.8 249.7 249.2 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11650 249.6 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.6 249.6 249.4 249.8 249.5 249.4 249.4 249.7 249.5 249.8 249.5 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.1 249.8 249.9 249.5 249.5 249.5 249.6 249.6 250.0 20150509 11700 250.0 249.9 249.8 249.6 249.7 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.7 249.7 250.0 249.9 249.8 249.7 249.9 250.0 250.2 249.9 249.7 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 20150509 11710 249.1 249.0 249.0 249.2 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.7 250.0 249.5 249.9 249.7 249.9 249.9 250.0 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.6 250.1 250.1 249.9 249.8 249.6 249.6 20150509 11720 249.3 249.7 249.7 249.6 249.7 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20150509 11730 249.3 249.4 249.6 249.5 249.5 249.9 249.9 249.9 250.1 249.9 250.0 249.9 249.8 249.8 250.0 249.6 249.4 249.6 249.2 249.0 249.1 249.4 249.6 249.4 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.7 250.0 250.0 249.6 249.2 249.4 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.6 250.1 250.1 249.7 249.8 250.0 250.0 20150509 11740 249.4 249.5 249.7 249.4 249.8 249.6 249.6 249.7 249.5 249.8 249.4 250.0 250.0 249.8 249.8 249.7 249.9 249.2 249.7 249.6 249.5 249.4 249.5 249.5 250.0 250.0 250.1 250.0 249.7 249.8 249.8 249.9 249.8 249.9 249.6 250.2 249.8 250.0 250.1 250.0 249.8 249.9 249.8 249.7 249.9 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.9 250.0 20150509 11750 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.6 249.8 249.9 249.8 250.0 250.0 249.8 249.6 250.0 250.1 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 249.7 249.9 249.9 250.0 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150509 11800 249.5 249.7 249.9 249.6 249.3 249.5 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 20150509 11810 249.2 249.1 249.1 249.2 249.5 249.0 249.1 249.0 249.1 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.4 249.5 249.4 249.2 249.2 249.8 249.9 249.9 249.9 249.8 249.9 249.8 250.1 250.0 250.0 249.6 249.9 249.9 249.7 250.0 250.0 249.5 249.9 249.8 250.0 249.8 249.9 249.6 249.6 249.4 249.6 249.7 249.7 249.5 250.1 249.8 249.9 250.0 249.8 249.9 249.9 249.6 249.9 249.3 20150509 11820 250.0 249.9 249.7 249.8 250.0 249.7 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.5 249.6 249.8 249.7 249.5 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20150509 11830 249.5 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.8 250.0 250.0 249.6 250.0 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11840 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.2 250.1 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.3 250.3 250.1 250.1 250.1 250.2 250.1 250.3 250.1 250.0 250.2 250.1 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.1 250.0 250.4 20150509 11850 249.5 249.6 249.9 249.3 249.7 249.8 249.6 249.8 249.8 250.0 249.4 249.9 249.6 250.0 249.9 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.2 249.5 249.5 249.5 249.7 249.6 249.4 249.1 250.0 249.7 249.8 250.0 249.3 249.6 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150509 11900 249.6 249.4 249.7 249.6 249.8 249.7 249.8 249.9 250.1 249.9 250.0 249.7 249.9 250.0 249.9 250.1 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 20150509 11910 249.0 248.9 249.1 249.0 248.8 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.2 249.5 249.8 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.0 249.5 249.7 249.5 249.5 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.6 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.6 249.8 249.9 250.0 249.6 249.9 249.5 250.0 250.0 249.8 250.0 250.1 249.9 249.7 20150509 11920 249.3 249.2 249.2 249.0 249.2 249.3 249.3 249.2 249.1 249.1 249.1 249.3 249.5 249.3 249.3 249.4 249.5 249.3 249.2 249.5 249.3 249.3 249.5 249.3 249.3 249.4 249.3 249.3 249.3 249.7 249.6 249.7 249.4 249.3 249.5 249.4 249.5 249.2 249.8 250.0 249.4 249.5 249.4 249.6 249.3 249.5 249.4 249.5 249.7 249.3 249.5 249.8 249.6 249.8 249.7 249.9 249.5 249.8 249.3 249.8 20150509 11930 249.4 249.1 249.6 249.5 249.7 249.7 249.5 249.6 249.8 249.9 249.8 249.6 249.8 249.5 249.6 249.4 249.6 249.2 249.6 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 11940 249.5 249.8 249.8 249.7 249.6 249.6 249.9 249.5 249.4 249.3 249.4 249.5 249.3 249.3 249.5 249.6 249.7 249.5 250.0 249.9 249.9 249.7 249.7 249.9 250.0 250.0 249.9 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.4 249.7 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 250.0 20150509 11950 249.6 249.5 249.5 250.0 250.0 249.7 249.8 249.9 249.9 249.9 250.0 249.9 249.9 249.9 250.1 249.9 250.0 249.6 249.9 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.4 250.0 249.9 250.2 250.0 250.0 249.6 250.0 250.4 250.2 250.2 250.5 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12000 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.6 249.7 249.6 249.7 249.3 249.4 249.4 249.6 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.3 249.9 249.6 249.5 249.4 249.6 249.8 249.7 249.5 249.6 249.7 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.3 249.4 249.3 249.6 249.6 249.5 249.2 249.6 249.5 249.9 249.9 249.6 249.8 249.8 249.3 249.8 20150509 12010 249.6 249.4 249.6 249.6 249.4 249.4 249.2 249.6 249.5 249.2 249.4 249.6 249.3 249.8 249.5 249.5 249.6 249.8 249.9 249.9 249.6 249.7 249.5 249.5 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.8 250.1 249.6 250.0 249.9 249.6 249.8 249.5 250.0 250.0 250.0 249.8 250.0 249.6 249.9 249.9 250.0 249.6 249.9 250.0 249.9 249.8 250.2 249.8 250.0 249.8 249.9 249.9 20150509 12020 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.5 249.7 249.8 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150509 12030 249.9 249.8 249.6 249.4 249.6 249.4 249.6 249.1 249.4 249.9 249.5 249.4 249.2 249.4 249.8 249.6 249.3 249.8 249.5 249.6 249.5 249.5 250.0 249.7 249.6 249.7 249.5 249.6 249.4 249.6 249.5 249.7 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.6 249.5 249.5 249.3 249.6 249.7 249.5 249.5 249.6 249.5 249.4 249.4 249.6 249.5 249.6 249.8 20150509 12040 249.7 249.8 250.0 249.8 249.7 249.6 249.9 249.8 249.7 249.7 250.0 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20150509 12050 249.4 250.1 249.5 250.1 249.7 249.9 249.7 249.8 250.1 250.0 249.9 249.5 249.8 249.8 249.8 249.9 249.4 249.9 249.9 250.0 249.6 249.4 250.0 249.8 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12100 249.4 249.3 249.4 249.4 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.3 249.6 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 20150509 12110 249.6 249.8 249.9 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.3 249.8 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.9 249.5 249.2 249.5 249.7 249.5 249.6 249.4 249.6 249.0 249.1 249.2 249.4 249.6 249.3 249.6 249.7 249.9 249.4 249.5 249.6 249.6 249.6 249.5 249.8 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12120 249.4 249.7 249.7 249.8 249.6 249.8 250.0 249.8 249.8 249.8 249.5 249.9 249.6 249.8 249.8 249.8 249.6 249.5 249.6 249.8 250.0 249.8 250.0 250.1 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.8 250.1 250.0 250.0 249.8 249.6 249.9 20150509 12130 249.0 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.4 249.5 249.9 249.5 250.0 249.6 249.8 249.1 249.5 249.5 249.4 249.3 249.8 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 12140 249.6 249.2 249.3 249.0 249.2 249.3 249.3 249.5 249.5 249.4 249.4 249.5 249.7 249.7 249.8 249.9 249.7 249.6 249.8 249.8 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12150 249.8 249.8 249.8 249.8 249.6 249.6 249.6 249.3 249.3 249.9 249.9 249.8 249.9 250.0 250.1 250.0 249.7 249.6 249.5 249.7 250.0 249.7 249.7 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12200 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.5 249.8 249.7 249.5 249.9 249.8 249.7 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.6 249.9 249.6 249.9 249.5 249.7 249.5 249.6 249.5 249.6 249.7 249.4 249.9 250.0 249.5 249.7 249.6 250.0 249.7 249.6 249.9 249.7 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.9 20150509 12210 249.8 249.9 250.0 250.0 249.9 249.7 250.0 250.0 249.3 249.4 249.5 249.2 249.4 249.7 249.8 249.8 249.9 249.6 249.9 249.9 249.9 249.8 249.7 249.8 250.0 249.9 250.0 249.8 249.9 249.7 249.7 249.8 249.6 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12220 249.9 249.8 249.6 249.5 249.8 249.5 249.8 249.3 249.5 249.5 249.8 249.7 249.5 249.7 249.8 249.7 249.6 249.8 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.2 20150509 12230 249.2 249.1 249.0 249.1 249.1 249.1 248.9 249.0 249.0 249.0 249.0 249.0 249.2 249.6 249.6 249.1 249.1 249.0 249.1 249.0 249.0 248.9 249.0 249.1 249.1 249.0 249.2 249.3 249.6 249.3 249.6 249.8 250.0 249.9 249.3 249.5 249.5 249.0 249.2 249.4 249.1 249.6 249.6 249.2 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.5 249.2 249.7 249.9 249.8 249.6 249.1 249.4 249.2 20150509 12240 249.2 249.2 249.2 249.4 249.3 249.4 249.7 249.6 249.4 249.6 249.6 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.3 250.1 250.2 250.3 250.2 250.2 250.0 250.1 250.2 250.0 250.2 20150509 12250 249.4 249.6 249.2 249.5 250.0 250.2 250.1 249.6 249.5 249.6 249.8 249.5 249.3 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.9 249.8 250.1 249.8 249.6 250.0 250.0 250.1 250.0 249.9 249.7 249.7 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12300 249.8 249.8 249.9 249.7 250.0 249.8 249.4 249.7 249.5 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12310 249.9 250.1 250.0 250.0 249.7 249.8 249.9 250.0 250.2 249.9 249.8 249.6 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20150509 12320 249.0 249.0 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.4 249.1 249.1 249.1 249.3 249.7 249.4 249.2 249.3 249.3 249.3 249.5 249.3 249.1 249.3 249.4 249.6 249.6 249.2 249.5 249.7 249.7 249.4 249.8 249.5 249.4 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 20150509 12330 249.5 249.8 250.1 249.7 249.4 249.5 249.2 249.3 249.5 249.2 249.5 249.4 249.3 249.5 249.8 249.4 249.5 249.2 249.2 249.6 249.4 249.2 249.1 249.6 249.6 249.6 249.5 249.4 249.9 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.8 249.8 249.9 249.8 249.9 250.0 249.6 250.1 250.1 249.8 249.8 249.8 249.9 250.0 250.0 249.6 249.6 250.0 249.6 250.0 249.8 249.8 250.0 250.0 20150509 12340 249.3 249.6 249.7 249.6 249.7 249.1 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.7 249.5 249.6 249.7 249.4 249.6 249.4 249.8 249.6 249.7 249.7 249.3 249.3 249.6 249.5 249.5 249.6 249.9 249.8 249.5 249.6 249.6 249.8 249.8 249.5 249.7 249.9 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150509 12350 249.5 249.3 249.6 249.5 249.5 249.6 249.8 249.6 250.0 250.0 249.8 249.9 249.9 249.5 249.5 249.6 249.1 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.1 249.7 249.9 249.9 250.0 20150509 12400 249.5 249.5 249.8 249.4 249.7 249.4 249.5 249.5 249.6 250.0 249.6 249.8 249.6 249.4 249.6 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150509 12410 249.8 250.0 250.0 249.5 249.2 249.3 249.4 249.3 249.3 249.7 249.5 249.6 249.6 249.7 249.4 249.2 249.2 249.1 249.1 249.5 249.4 249.5 250.0 250.1 250.1 249.9 249.6 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12420 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.5 249.5 249.8 249.8 249.7 249.7 249.5 249.7 249.4 249.8 249.9 249.8 249.5 249.6 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 20150509 12430 249.8 249.6 249.7 249.1 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.2 250.1 249.8 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 20150509 12440 249.3 249.6 249.7 249.5 249.6 249.6 249.8 249.7 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.6 249.5 249.4 249.7 249.6 249.7 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150509 12450 249.9 250.0 250.1 250.0 249.7 249.5 250.1 249.9 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.1 249.7 249.9 250.0 249.9 250.0 250.1 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.8 250.0 20150509 12500 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.5 249.7 249.5 249.2 249.5 249.7 249.5 249.6 249.5 249.3 249.5 249.8 249.8 249.7 249.8 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 20150509 12510 249.5 249.2 249.5 249.6 249.1 249.5 249.4 249.6 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12520 249.5 249.4 249.8 249.5 249.3 249.7 249.7 249.8 249.6 249.7 249.8 249.6 249.3 249.6 249.9 249.6 249.6 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.9 250.0 20150509 12530 249.9 249.8 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.9 250.0 249.9 249.9 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12540 249.5 249.5 249.7 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 12550 249.4 249.5 249.2 249.2 249.1 249.0 249.1 249.3 249.1 249.1 249.1 249.1 249.4 249.0 249.8 249.5 249.3 249.5 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.9 249.6 249.3 249.6 249.0 249.0 249.4 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.2 249.0 249.2 249.1 249.0 248.9 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.4 249.6 249.7 249.6 250.0 250.0 250.0 250.0 20150509 12600 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.5 249.7 249.7 249.5 249.6 249.4 249.7 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 20150509 12610 249.8 250.0 249.9 249.6 249.2 249.1 249.1 249.6 249.9 249.6 249.6 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12620 249.7 249.7 249.3 249.5 249.4 249.6 249.3 249.3 249.2 249.4 249.3 249.2 249.5 249.6 249.6 249.8 249.6 250.0 250.0 250.0 249.5 249.5 249.5 249.5 249.2 249.7 249.8 249.6 249.5 249.5 249.9 249.8 250.0 249.5 249.9 249.8 250.0 249.6 250.0 249.9 249.8 249.8 249.9 249.8 249.5 249.8 249.7 249.8 249.7 249.9 250.0 249.6 249.9 250.0 250.0 250.0 249.7 249.9 249.6 249.9 20150509 12630 249.3 249.4 249.7 249.3 249.4 249.6 249.6 249.6 249.4 249.5 249.7 249.9 250.0 250.0 249.6 250.0 249.5 249.4 249.4 249.8 249.5 249.8 249.7 249.2 249.7 249.8 249.7 249.5 249.2 249.7 249.6 250.0 249.4 250.0 249.4 249.6 249.7 249.9 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.5 20150509 12640 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.5 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150509 12650 249.4 249.5 249.6 249.5 249.6 250.0 249.5 249.4 249.5 249.6 249.8 249.6 249.4 249.3 249.5 249.3 249.5 249.6 249.5 249.6 249.5 249.6 249.3 249.4 249.5 249.5 249.7 249.6 249.6 249.8 249.6 249.6 249.7 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6 20150509 12700 249.9 249.9 250.0 250.0 249.9 249.8 249.4 250.0 249.9 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.7 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12710 249.6 249.2 249.3 249.5 249.5 249.6 249.7 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.6 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150509 12720 249.5 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.9 249.8 249.7 249.5 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.9 249.7 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12730 249.5 249.3 249.5 249.6 249.4 249.4 249.5 249.3 249.8 249.4 249.6 249.4 249.6 249.8 250.1 250.0 249.9 250.0 250.1 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 249.8 249.5 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150509 12740 249.7 249.8 249.8 249.8 249.9 250.1 250.1 249.9 249.7 249.5 249.9 249.8 249.9 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.8 249.7 249.8 20150509 12750 249.5 249.5 249.6 249.5 249.1 249.4 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.2 249.2 249.6 249.6 249.5 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12800 249.1 249.5 249.5 249.5 249.4 249.4 249.1 249.5 249.7 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.1 250.0 249.8 250.0 250.0 249.8 249.7 20150509 12810 249.1 249.1 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.2 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.2 249.4 249.8 249.4 249.4 249.5 249.4 249.6 249.7 250.0 249.6 249.5 249.4 249.4 249.6 249.6 250.0 250.0 250.0 249.7 249.9 249.9 249.8 249.9 250.0 249.9 249.6 249.9 249.9 249.6 249.9 249.9 250.0 250.0 249.9 249.6 249.3 249.9 249.6 249.8 20150509 12820 249.3 249.5 249.4 249.2 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.2 249.5 249.3 249.2 249.3 249.2 249.4 249.5 249.8 249.5 249.7 249.6 249.7 249.6 249.7 249.5 249.3 249.4 249.6 249.3 249.2 249.2 249.1 249.4 249.2 249.3 249.4 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.1 20150509 12830 249.6 249.5 249.6 249.4 249.7 249.6 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.3 249.4 249.5 250.0 249.9 250.2 249.6 249.9 250.4 250.3 250.4 250.1 250.1 250.4 250.1 250.2 250.5 250.2 250.2 250.3 250.3 250.6 250.2 250.6 250.4 250.1 250.2 250.1 249.9 250.1 250.2 250.5 250.1 250.3 20150509 12840 249.5 249.6 249.4 249.4 249.6 249.8 249.5 249.4 249.4 249.1 249.1 249.2 249.3 249.6 249.5 250.0 249.8 249.6 249.7 249.7 249.8 249.5 249.7 249.4 249.8 249.8 249.5 249.8 250.0 250.0 249.7 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12850 249.9 249.8 249.6 250.0 250.1 249.6 249.9 250.1 249.7 249.9 249.7 249.8 249.9 249.8 249.9 250.0 250.1 249.8 249.6 249.9 249.8 249.8 249.6 249.7 249.9 250.1 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20150509 12900 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.5 250.0 249.9 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 20150509 12910 250.1 250.0 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.8 250.0 249.6 249.6 249.9 249.9 249.9 249.9 250.1 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.1 249.9 249.9 249.8 250.1 249.8 250.0 250.0 250.1 249.8 249.9 20150509 12920 249.2 249.5 249.6 249.4 249.5 249.7 249.5 249.7 250.0 250.1 249.8 249.8 249.9 249.8 249.7 249.5 249.8 249.5 249.8 249.7 249.5 249.4 249.6 249.8 249.8 250.1 250.0 249.5 249.6 249.4 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20150509 12930 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.5 249.5 249.4 249.4 249.8 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.6 249.9 250.0 250.2 249.9 249.8 249.8 249.5 249.5 249.5 249.7 249.6 250.0 249.7 250.1 250.0 250.1 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 12940 249.3 249.7 249.4 249.7 249.3 249.2 249.2 249.5 249.4 249.3 249.1 249.3 249.5 249.3 249.5 249.4 249.3 249.3 249.6 249.7 249.5 249.4 249.7 249.6 249.6 249.8 249.7 249.5 249.6 249.6 249.8 249.8 249.7 249.7 249.5 249.4 249.5 249.6 249.5 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 249.7 20150509 12950 249.8 249.8 249.8 249.5 249.6 249.4 249.8 250.1 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.7 249.7 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150509 13000 249.3 249.5 249.7 249.2 249.6 249.7 249.5 249.5 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.3 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 20150509 13010 249.4 249.5 249.8 249.2 249.1 249.5 249.2 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.4 249.4 249.1 249.5 249.2 249.5 249.2 249.2 249.6 249.4 249.8 249.4 249.1 249.4 249.3 249.5 249.5 249.7 249.4 249.5 249.4 249.6 249.2 249.5 249.7 249.4 249.2 249.4 249.3 249.1 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.5 249.7 20150509 13020 249.7 249.7 249.5 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.6 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.2 249.7 250.0 250.0 249.8 249.7 250.0 250.2 250.2 250.2 250.3 250.1 250.3 250.2 250.0 250.2 250.2 250.1 250.3 20150509 13030 249.6 249.7 249.6 249.5 249.3 249.6 250.0 249.9 250.0 249.9 249.8 250.1 250.0 249.9 250.0 249.8 249.5 249.6 250.1 250.0 249.9 250.0 249.8 250.0 249.6 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13040 249.7 249.6 249.5 249.3 249.6 249.9 249.8 250.0 250.0 249.9 249.6 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13050 249.6 249.6 249.9 250.0 249.8 249.5 249.7 249.7 250.0 249.8 249.4 249.7 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150509 13100 249.3 249.4 249.6 249.3 249.3 249.0 249.1 249.0 249.2 249.1 249.1 249.1 249.1 249.2 249.4 249.2 249.5 249.6 249.3 249.5 249.3 249.4 249.3 249.5 249.8 249.7 249.8 249.5 249.5 249.6 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13110 249.6 249.6 249.6 249.5 249.8 249.9 249.6 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.1 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.1 249.6 250.0 250.0 250.0 249.8 250.0 249.6 249.6 250.0 250.0 250.0 249.9 249.6 250.0 249.6 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 249.6 249.8 249.7 249.9 249.8 249.5 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.9 20150509 13120 249.7 249.8 249.7 249.7 249.9 249.7 249.2 249.7 250.0 249.7 249.6 250.0 250.0 250.0 249.7 249.6 249.5 249.6 249.4 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13130 249.8 249.4 249.2 249.2 249.1 249.1 249.3 249.1 249.7 249.5 249.6 249.4 249.5 249.5 249.2 249.6 249.3 249.8 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150509 13140 249.0 249.2 249.5 249.5 249.8 249.7 249.5 249.5 249.7 249.7 249.6 249.4 249.3 249.3 249.4 249.5 249.7 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13150 248.8 249.0 249.6 249.2 249.6 249.6 249.3 249.1 249.2 249.2 248.9 249.3 249.5 249.1 249.1 249.0 249.0 249.0 249.1 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13200 249.5 249.7 249.7 249.6 249.7 249.9 249.8 250.0 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.6 249.7 249.6 249.8 249.5 249.8 249.8 249.9 249.8 249.8 249.7 249.5 249.5 249.8 249.9 250.0 249.8 249.8 249.6 250.0 250.0 249.5 249.7 249.9 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20150509 13210 249.2 249.5 249.3 249.6 250.0 249.9 249.6 249.5 249.6 249.6 249.4 249.5 249.3 249.5 249.6 249.6 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.4 249.6 249.7 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20150509 13220 250.0 249.8 249.9 249.8 250.0 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.6 249.8 250.0 250.0 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150509 13230 249.9 249.7 249.8 249.9 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.7 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150509 13240 249.3 249.4 249.5 249.6 249.4 249.4 249.3 249.5 249.7 249.5 249.8 249.6 249.6 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.1 249.9 249.6 250.0 250.1 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.5 249.8 249.7 249.8 249.8 249.9 20150509 13250 249.2 249.1 249.6 249.5 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.1 249.5 249.1 249.2 249.6 249.6 249.5 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13300 249.4 249.4 249.4 249.3 249.4 249.3 249.0 249.7 249.6 249.8 249.3 249.7 249.6 249.5 249.5 249.4 249.4 249.4 249.4 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13310 250.1 250.1 250.0 249.8 249.9 249.9 249.6 249.5 250.1 249.8 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13320 249.5 249.6 249.8 249.7 249.7 249.0 249.0 249.0 249.2 249.3 249.2 249.1 249.2 249.3 249.4 249.4 249.2 249.3 249.5 249.3 249.5 249.3 249.2 249.6 249.8 249.6 249.3 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.3 249.5 249.3 249.4 249.7 249.3 249.3 249.6 249.3 249.5 249.3 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.6 20150509 13330 249.8 249.7 250.0 250.0 249.6 250.0 249.9 249.8 249.9 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13340 250.0 249.7 249.7 249.9 249.5 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13350 249.8 249.5 249.4 249.5 249.5 249.5 249.4 249.1 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 250.0 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.8 250.0 250.0 250.0 249.9 20150509 13400 249.9 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.4 249.9 250.0 249.8 249.7 249.6 249.8 249.8 250.0 250.0 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13410 249.2 249.1 249.0 249.1 249.1 249.1 249.2 249.6 249.1 249.0 249.0 248.9 249.0 248.9 249.4 249.1 249.1 248.9 249.2 249.2 249.0 249.1 249.4 249.4 249.1 249.7 249.6 249.4 249.5 249.4 249.0 249.2 249.1 249.0 249.2 249.1 249.0 249.5 249.5 249.5 249.5 249.9 250.0 249.8 249.7 249.9 250.0 250.0 249.9 249.5 249.8 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13420 249.5 249.7 249.4 249.6 249.5 249.8 249.3 249.2 249.4 249.6 249.3 249.4 249.5 249.3 249.5 249.3 249.5 249.8 249.7 249.8 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.9 249.9 249.5 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.8 249.8 250.0 249.4 249.5 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.8 250.0 20150509 13430 249.4 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.6 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 20150509 13440 249.6 249.7 249.7 249.6 249.7 249.4 249.4 249.6 249.9 249.8 249.6 249.6 249.6 249.5 249.8 249.9 249.9 249.8 249.5 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13450 249.4 249.6 250.0 250.0 250.0 250.0 249.8 249.6 249.2 249.4 249.5 249.4 249.5 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.5 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.1 250.0 249.9 249.7 20150509 13500 249.5 249.7 250.0 249.8 249.7 249.7 249.6 249.7 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.7 249.6 249.6 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13510 249.3 249.5 249.9 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.6 249.4 249.9 249.2 249.5 249.6 249.3 249.5 249.1 249.6 249.6 249.6 248.9 249.5 249.9 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.7 249.9 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 20150509 13520 249.3 249.4 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.8 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150509 13530 250.0 249.8 249.5 249.2 249.9 250.0 249.8 249.6 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13540 249.6 249.8 249.5 249.2 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13550 249.6 249.7 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.1 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13600 249.2 249.0 249.1 249.2 249.1 249.1 249.1 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.4 249.3 249.5 249.6 249.7 249.8 249.4 249.2 249.3 249.4 249.6 250.0 249.6 249.5 249.6 249.7 249.8 249.7 249.5 249.5 249.3 249.9 249.7 249.8 249.6 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 20150509 13610 249.6 249.8 249.5 249.0 249.2 249.4 249.5 249.5 249.6 249.2 249.1 249.0 249.2 249.0 249.4 249.2 249.2 248.9 248.9 249.4 249.2 249.1 249.0 249.2 249.4 249.5 249.8 249.2 249.3 249.4 249.7 249.9 249.7 249.8 249.9 250.2 250.0 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13620 249.7 249.7 249.8 250.0 249.8 249.7 249.5 249.7 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.7 249.6 249.3 249.2 249.5 249.7 249.9 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 249.8 250.0 249.9 249.7 250.0 20150509 13630 249.5 248.9 249.2 249.0 249.1 249.1 249.2 249.6 249.2 249.5 249.3 249.4 249.7 249.8 249.6 249.8 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13640 249.2 249.0 249.8 249.7 249.5 249.7 249.7 249.6 249.9 249.8 249.5 249.5 249.4 249.4 249.9 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13650 249.7 249.6 249.5 249.4 249.2 249.7 249.3 249.0 249.0 249.2 249.0 249.4 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.4 249.7 249.6 249.6 249.8 249.3 249.4 249.5 249.3 249.4 249.2 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.5 249.2 249.8 249.6 249.1 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.1 249.9 249.8 250.0 250.1 20150509 13700 249.5 249.7 249.8 249.6 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13710 249.3 249.4 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.5 249.8 249.6 250.0 249.8 249.8 249.5 249.7 249.9 250.0 250.0 249.8 250.1 249.9 250.1 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.1 250.0 250.0 250.0 249.7 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13720 249.3 249.4 249.5 249.2 249.3 249.5 249.2 249.6 249.3 249.5 249.3 249.3 249.2 249.1 249.4 249.4 249.6 249.2 249.3 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.4 249.7 249.6 249.7 249.5 249.6 249.7 249.6 249.7 249.6 249.7 249.7 249.6 249.6 249.5 249.4 249.6 249.6 249.7 249.7 249.5 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.6 20150509 13730 249.6 249.6 249.5 249.9 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.5 250.1 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.9 249.9 250.0 249.8 249.7 249.5 249.6 249.5 249.5 249.9 250.0 249.9 250.0 250.1 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13740 249.8 249.5 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.3 249.7 249.6 249.3 249.5 249.7 249.6 249.8 249.8 249.9 250.0 249.6 249.7 249.9 249.9 249.7 249.8 249.9 249.9 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.6 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13750 249.4 249.3 249.9 249.6 249.7 249.5 249.5 249.5 249.6 249.1 249.1 249.7 249.6 249.7 249.4 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.6 249.4 250.0 20150509 13800 249.8 249.7 249.6 249.3 249.5 249.8 249.4 249.3 249.4 249.4 249.5 249.9 249.7 249.7 249.6 249.4 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.6 249.8 249.7 249.6 249.8 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.9 249.8 249.7 250.0 250.0 249.7 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13810 249.8 249.8 249.9 249.6 249.8 249.4 249.9 249.8 249.4 249.8 249.8 249.8 249.4 249.5 249.5 249.6 249.3 249.8 249.8 250.0 249.9 249.8 249.8 249.6 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.6 249.9 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150509 13820 249.7 249.7 249.8 249.7 249.7 250.0 249.6 249.7 249.8 249.7 249.4 249.3 249.3 249.4 249.6 249.7 249.6 249.5 249.5 249.7 249.4 249.5 249.3 249.4 249.5 249.5 249.8 250.0 250.0 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.6 249.5 249.5 250.0 249.8 249.9 249.6 249.9 250.0 249.9 250.0 250.0 20150509 13830 249.9 249.6 250.0 250.0 250.1 250.0 249.7 249.5 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.2 250.0 249.7 249.7 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 250.1 250.0 249.8 250.1 250.0 249.7 249.6 249.6 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13840 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13850 249.9 249.7 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.6 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13900 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.5 249.5 249.6 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.6 249.5 249.9 249.8 249.8 249.8 249.8 249.7 249.6 250.0 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20150509 13910 249.3 249.7 249.8 250.0 250.1 250.0 249.9 249.6 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.2 249.2 249.4 249.5 249.2 249.5 249.4 249.2 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.3 249.5 249.6 249.2 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.2 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 20150509 13920 249.2 249.2 249.5 249.6 249.4 249.4 249.2 249.1 249.2 249.3 249.2 249.1 248.9 249.0 249.2 249.0 249.1 249.1 249.0 249.0 249.5 249.3 249.4 249.3 249.4 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.4 249.5 249.4 249.4 249.1 249.4 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.8 249.4 249.5 249.7 249.6 249.5 249.7 249.7 250.0 250.0 20150509 13930 249.4 249.7 249.7 249.8 249.3 249.6 249.5 249.3 249.4 249.2 249.5 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.5 249.5 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.8 249.7 249.6 249.6 249.3 249.9 249.8 249.5 249.0 249.3 249.4 249.9 249.9 249.9 249.7 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 20150509 13940 249.6 249.5 249.8 249.7 249.1 249.3 249.7 249.6 250.0 249.6 249.7 249.7 249.7 249.7 249.6 249.2 249.3 249.5 249.7 249.8 249.9 249.7 249.6 249.1 249.2 249.4 249.3 249.6 249.6 249.4 249.9 249.8 250.1 249.7 250.1 249.8 249.8 250.0 249.8 250.0 249.5 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 13950 249.7 249.7 250.0 249.8 250.1 249.6 249.9 250.0 250.0 249.9 249.4 250.0 249.9 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.9 249.9 249.9 250.0 249.6 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.1 250.1 250.0 20150509 14000 249.5 249.2 249.2 249.3 249.3 249.4 249.5 249.2 249.7 249.6 249.9 250.0 250.0 250.0 249.8 249.7 249.6 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.7 249.8 249.5 249.6 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.9 249.5 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 20150509 14010 249.0 249.6 249.9 249.7 249.5 249.8 250.0 250.0 249.8 249.6 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20150509 14020 249.3 249.4 249.7 249.3 249.6 249.5 249.9 249.6 249.7 249.7 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14030 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.6 249.5 249.9 249.7 249.7 250.0 249.9 249.6 249.5 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.4 249.9 250.0 249.9 249.8 250.1 250.2 249.7 250.2 250.0 250.3 250.0 250.0 250.3 250.5 250.3 250.2 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.4 250.2 250.3 250.1 250.1 250.1 250.0 250.0 250.1 250.1 20150509 14040 249.6 250.0 250.0 249.8 249.6 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.1 250.0 249.9 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14050 249.0 249.0 249.1 249.1 249.2 249.2 249.4 249.8 249.5 249.6 249.1 249.5 249.6 249.7 249.5 249.7 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.8 249.8 250.0 20150509 14100 250.0 249.9 250.0 250.1 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 14110 249.7 249.9 250.0 249.6 249.4 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.2 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150509 14120 249.3 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.3 249.1 249.2 249.4 249.5 249.5 249.6 249.2 249.8 249.6 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.4 249.6 249.7 249.8 249.8 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.6 250.0 249.7 249.9 249.9 249.7 249.7 249.7 249.9 249.7 20150509 14130 249.7 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.5 250.1 249.6 250.0 249.9 249.8 249.9 250.1 250.1 250.0 250.1 249.9 250.0 249.6 249.9 250.1 250.1 250.0 249.9 249.9 249.9 250.0 250.1 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20150509 14140 249.2 249.0 249.3 249.0 249.4 249.7 249.4 249.2 249.4 249.2 249.1 249.2 249.8 249.7 249.7 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.5 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 249.8 250.0 250.0 20150509 14150 250.0 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.6 250.0 250.0 249.9 249.8 249.9 249.6 249.4 249.9 249.7 249.7 249.9 249.9 249.9 250.1 249.9 249.8 250.0 249.9 249.8 249.8 250.3 250.1 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 20150509 14200 249.3 249.4 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.6 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.9 249.7 249.7 249.8 249.7 249.4 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 20150509 14210 249.4 249.5 249.8 249.5 249.6 249.6 250.0 249.6 249.3 249.6 249.1 249.7 249.6 249.6 249.9 249.5 249.2 250.0 249.8 249.5 249.6 249.6 249.5 249.8 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14220 249.4 249.7 249.6 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.4 249.3 249.3 249.4 249.6 249.9 249.9 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14230 249.4 249.4 249.4 249.4 249.1 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.1 249.1 249.6 249.2 249.1 249.0 249.0 249.8 249.4 249.1 249.2 249.2 249.5 249.4 249.4 249.1 249.4 249.2 249.0 249.2 249.1 249.4 249.4 249.6 250.0 250.0 250.0 250.0 249.4 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 20150509 14240 249.1 249.7 249.9 249.5 249.7 249.6 249.4 249.9 249.6 249.5 249.6 249.7 249.7 249.9 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14250 249.6 249.5 249.5 249.5 249.6 249.6 250.1 249.8 249.6 249.4 249.7 249.9 249.3 249.7 250.0 250.0 249.5 249.9 249.7 250.1 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14300 249.1 249.2 249.5 249.7 249.5 249.3 249.2 249.1 249.4 249.0 249.1 249.4 249.3 249.0 249.1 249.0 249.3 249.2 249.3 249.4 249.2 249.3 249.3 249.2 249.3 249.8 249.5 249.6 249.5 249.4 249.6 249.6 249.9 249.7 249.6 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.9 250.0 249.8 249.7 20150509 14310 249.4 249.8 250.0 249.8 249.9 249.4 249.4 249.8 249.5 249.5 249.7 249.9 249.5 250.0 250.0 249.7 249.4 249.5 249.8 249.9 249.9 250.0 250.0 249.6 249.3 249.6 249.7 249.9 250.0 250.0 249.8 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150509 14320 249.5 249.5 249.3 249.4 249.3 249.4 249.4 249.0 249.3 249.5 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150509 14330 249.8 249.4 249.6 249.5 249.6 249.6 249.2 249.6 249.7 249.7 249.6 249.4 249.7 248.9 249.7 249.5 249.4 249.5 249.8 249.8 249.3 249.6 249.4 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.9 249.8 249.5 249.6 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14340 249.4 249.5 249.6 249.0 249.0 249.2 249.3 249.5 249.5 249.5 249.2 249.5 249.3 249.4 249.5 249.8 249.5 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14350 250.0 249.9 249.8 249.8 249.9 249.7 249.9 250.2 249.9 250.0 250.0 249.9 249.9 250.0 249.6 249.9 250.0 249.7 249.8 249.8 249.5 249.6 249.9 250.0 249.9 250.0 250.0 249.6 249.8 249.7 249.6 250.0 250.0 249.9 249.6 249.9 249.8 249.6 249.4 249.9 249.7 249.9 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.1 249.8 249.8 250.0 20150509 14400 249.8 249.6 249.7 249.6 249.5 249.4 249.7 249.5 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.5 249.7 249.6 249.3 249.7 249.7 249.8 249.8 250.0 250.1 250.0 249.9 249.9 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0 249.9 250.0 20150509 14410 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.4 249.5 249.5 249.2 249.3 249.5 249.6 249.9 250.1 249.4 249.9 250.0 250.1 250.0 249.8 249.9 250.0 249.6 249.9 249.9 249.7 249.9 249.7 249.9 250.0 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 20150509 14420 249.9 250.0 250.0 250.0 249.9 249.9 249.6 250.0 249.6 250.0 249.8 249.9 249.5 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.4 249.6 249.5 249.8 249.8 249.8 249.5 249.9 249.6 249.9 250.0 249.8 249.8 249.8 250.1 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14430 249.6 249.8 249.7 249.7 249.8 249.9 249.8 250.0 250.1 250.0 250.0 249.9 250.1 250.0 249.8 249.8 249.9 249.5 249.9 249.8 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150509 14440 249.4 249.5 249.5 249.3 249.5 249.6 249.3 249.4 249.4 249.2 249.3 249.3 249.1 249.2 249.6 249.3 249.3 249.3 249.3 249.3 249.8 249.6 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.7 249.6 249.8 249.7 249.6 249.7 250.0 249.7 249.6 249.6 249.7 250.0 249.8 250.0 249.7 249.6 249.9 249.8 249.8 249.9 249.9 249.9 249.9 249.9 20150509 14450 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.8 250.0 250.0 250.1 249.7 249.8 249.4 249.5 249.8 249.9 249.9 250.0 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.2 250.0 250.0 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14500 249.3 249.0 248.9 249.2 249.2 249.4 249.0 249.0 249.2 249.8 249.2 249.5 249.8 249.7 249.7 249.6 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150509 14510 249.1 249.1 249.2 249.3 249.1 249.4 249.6 249.8 249.3 249.5 249.3 249.1 249.1 249.1 249.1 249.5 249.6 249.2 249.1 249.2 249.0 249.0 249.4 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.3 249.4 249.5 249.7 249.4 250.0 250.1 249.8 249.8 250.2 249.6 249.8 249.9 250.0 250.0 249.7 249.9 250.0 250.1 249.9 249.8 249.5 249.8 249.8 20150509 14520 249.6 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.4 249.7 249.4 249.2 249.2 249.8 249.8 249.9 250.0 249.8 250.0 250.2 249.8 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.7 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.1 249.6 250.0 250.0 249.9 250.0 249.9 20150509 14530 249.2 249.1 249.1 249.2 249.4 249.4 249.1 249.2 249.0 249.5 249.4 249.5 249.5 249.2 249.5 249.5 249.2 249.2 249.1 249.1 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.1 249.1 249.4 249.4 249.5 249.5 249.5 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14540 249.5 249.6 249.5 250.0 250.0 249.6 249.9 249.9 250.0 249.6 249.6 249.3 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.9 249.7 249.6 249.4 249.8 249.6 249.6 249.5 249.8 249.7 249.6 249.8 249.7 249.8 249.6 249.8 249.5 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.7 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 20150509 14550 249.6 249.5 249.2 249.1 249.0 249.4 249.6 249.2 249.3 249.5 249.5 249.5 249.6 249.5 249.0 249.0 248.8 248.8 249.1 249.0 249.1 249.5 249.5 249.5 249.3 249.6 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150509 14600 249.6 249.5 249.7 249.6 249.6 249.9 249.6 249.4 249.5 249.7 249.3 249.5 249.4 249.7 249.6 249.4 249.5 249.8 249.8 249.9 249.8 250.0 249.9 249.8 249.6 250.0 249.7 249.5 249.8 249.4 249.8 249.9 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14610 249.8 249.6 249.9 250.0 250.0 250.0 250.1 249.9 249.7 249.6 249.9 250.0 249.8 249.9 249.9 249.6 249.5 249.1 249.6 249.5 249.3 249.4 249.7 249.8 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.1 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 20150509 14620 249.2 249.4 249.0 249.4 249.5 249.2 249.3 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14630 249.5 249.6 249.3 248.9 249.3 249.8 249.3 249.1 249.3 249.6 249.0 248.9 249.2 249.4 249.4 249.2 249.6 249.0 249.2 249.2 249.2 249.1 249.5 249.6 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.2 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.1 250.1 250.1 20150509 14640 249.2 249.1 249.4 249.3 249.4 249.2 249.3 249.5 249.5 249.2 249.5 249.2 249.5 249.5 249.4 249.5 249.8 249.7 249.8 249.9 250.0 249.9 249.7 249.9 249.7 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.9 250.0 250.1 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.9 250.0 20150509 14650 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 20150509 14700 250.0 249.8 249.9 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.1 249.9 249.9 249.9 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.2 250.3 250.1 250.2 250.1 250.2 20150509 14710 249.1 249.2 249.1 249.2 249.4 248.9 249.6 248.9 248.9 249.4 249.6 249.8 249.7 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.4 249.6 249.5 249.8 250.0 250.1 249.8 249.9 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 20150509 14720 249.5 250.0 250.0 249.8 249.8 249.4 249.5 249.7 249.7 249.6 249.6 249.6 249.4 249.3 249.4 249.4 249.4 249.3 249.6 250.0 250.0 249.7 249.8 250.0 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.1 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 250.0 20150509 14730 249.1 249.0 249.0 249.1 249.4 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.5 249.2 249.1 249.1 249.1 249.1 249.4 249.1 249.0 249.3 249.2 248.9 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.8 249.1 249.1 249.5 249.1 249.4 249.3 249.5 249.4 249.6 249.9 249.4 249.9 249.6 249.9 249.8 249.9 249.9 250.0 250.0 249.9 20150509 14740 249.8 249.8 249.8 249.7 249.7 249.3 249.4 249.3 249.0 249.2 249.4 249.5 249.2 249.5 249.8 249.5 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150509 14750 248.9 249.1 249.0 248.9 249.2 249.1 249.0 249.2 249.7 249.4 249.4 249.5 249.2 249.1 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.6 249.5 249.5 249.5 20150509 14800 249.0 249.0 249.1 249.1 249.3 249.6 249.5 249.2 249.4 249.5 249.6 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14810 249.9 250.0 250.0 249.5 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150509 14820 249.5 249.3 249.4 249.4 249.3 249.5 249.3 249.6 249.5 249.4 249.2 249.4 249.4 249.1 249.5 249.3 249.3 249.3 249.5 249.5 249.4 249.2 249.2 249.3 249.7 249.7 249.3 249.7 249.8 250.0 249.9 249.7 249.8 250.1 250.0 249.8 249.7 249.9 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.8 249.7 249.9 250.0 250.0 249.9 20150509 14830 249.8 250.0 250.0 249.9 249.9 249.7 249.8 250.0 249.7 249.1 249.7 249.8 250.0 249.9 249.6 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.1 249.8 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14840 250.1 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.5 249.8 249.6 249.8 249.5 249.6 250.0 249.8 250.0 249.9 249.9 250.1 249.8 249.9 249.6 250.0 250.2 250.1 249.8 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 20150509 14850 249.2 249.2 249.6 249.4 249.4 249.5 249.6 249.5 249.4 249.4 249.4 249.2 249.5 249.4 249.7 249.5 249.5 249.5 249.6 249.9 249.3 249.2 249.5 249.1 249.1 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.6 250.0 249.6 249.8 249.8 250.1 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14900 249.6 249.7 249.5 249.6 249.6 249.7 249.5 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.3 249.5 249.5 249.6 249.1 249.4 249.8 249.6 249.6 249.8 249.8 249.7 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 20150509 14910 250.1 249.8 249.7 249.4 249.2 249.3 250.1 249.6 249.4 249.6 249.9 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 249.5 249.5 249.5 249.9 250.0 249.9 249.7 249.8 250.0 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14920 249.5 249.4 249.7 249.4 249.6 249.5 249.3 249.7 249.6 249.8 249.7 249.5 249.4 249.5 249.7 249.5 249.7 249.5 249.8 249.7 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 14930 250.1 249.8 250.0 249.6 249.9 249.3 249.9 249.6 249.7 250.0 249.8 249.6 249.9 249.8 249.4 249.8 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20150509 14940 249.8 249.8 249.8 249.8 249.5 249.6 249.7 249.2 249.7 249.3 249.6 249.5 249.6 249.8 250.0 249.9 250.0 250.1 249.8 249.7 249.6 249.5 249.5 249.5 249.3 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 20150509 14950 249.7 249.8 249.9 249.9 250.0 250.1 249.9 249.8 249.9 249.5 249.8 250.1 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 249.9 249.7 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150509 15000 249.2 249.0 249.1 249.3 249.3 249.6 249.6 249.7 249.7 249.5 249.5 249.2 249.1 249.2 249.3 249.3 249.3 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15010 249.7 249.8 249.5 249.6 249.6 249.4 249.4 249.6 249.4 249.5 249.1 249.5 249.5 249.5 249.7 249.6 249.5 249.9 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.9 20150509 15020 249.9 249.8 249.5 249.7 249.8 249.6 249.8 249.7 249.8 249.7 249.7 249.8 249.5 249.5 249.9 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 249.8 249.9 250.1 250.0 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20150509 15030 249.6 249.6 249.5 249.8 249.6 249.6 250.0 250.0 249.8 249.5 249.4 249.4 249.6 249.5 249.4 249.2 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.5 249.6 249.8 249.6 249.8 249.2 249.8 249.9 249.6 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15040 249.6 249.5 249.7 249.6 249.7 249.9 249.8 249.4 250.0 250.1 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 15050 249.6 249.8 250.0 249.8 249.6 249.4 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.6 250.0 250.0 250.1 249.9 249.7 249.9 250.0 249.9 249.9 249.9 249.5 249.9 249.9 249.8 250.0 250.0 249.6 249.6 249.9 249.7 250.0 249.8 250.0 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 250.0 20150509 15100 249.4 249.2 249.4 250.0 249.6 249.6 249.2 249.8 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.1 249.8 249.9 250.0 249.5 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15110 249.5 249.5 249.6 249.6 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.3 249.6 249.6 249.4 249.4 249.3 249.3 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.7 250.0 250.0 249.9 250.2 20150509 15120 249.3 249.5 249.3 249.5 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.9 250.1 249.8 249.8 249.9 249.8 250.1 250.3 250.2 249.8 249.9 250.2 250.3 250.2 250.3 250.2 250.2 250.2 250.3 250.2 250.0 250.3 250.1 250.0 250.3 250.2 250.2 250.2 250.3 250.3 250.1 250.1 250.2 250.3 250.3 250.2 250.1 250.2 250.2 250.3 250.1 250.2 20150509 15130 249.8 249.5 249.6 249.7 249.9 249.8 249.5 249.5 250.0 250.0 249.8 249.5 249.6 249.8 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150509 15140 249.6 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.3 249.4 249.3 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.6 249.9 250.1 249.7 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15150 249.2 249.5 249.9 249.2 249.3 249.9 249.5 249.2 249.7 249.6 249.6 250.0 249.9 249.9 250.1 249.7 249.9 249.6 250.0 250.0 249.8 249.8 249.8 249.4 249.9 249.8 249.8 249.6 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 20150509 15200 249.6 249.9 249.7 249.3 249.6 249.6 249.8 249.5 249.5 249.7 249.7 249.6 249.7 249.9 250.0 249.7 249.7 249.3 249.2 249.5 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.9 249.8 250.0 20150509 15210 249.9 249.9 249.6 249.7 249.8 250.0 249.9 250.1 249.9 249.9 249.6 249.2 248.9 249.4 249.6 249.3 249.3 249.4 249.5 249.6 249.4 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 249.8 249.9 249.7 249.9 249.9 250.0 250.0 250.1 250.0 250.1 249.8 249.9 249.9 249.8 250.0 250.1 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15220 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.7 249.6 249.5 249.8 249.9 249.7 249.8 249.6 249.6 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150509 15230 249.9 249.8 250.0 250.0 249.8 250.0 249.4 249.7 249.5 249.9 249.9 249.9 249.8 249.9 250.1 249.6 249.8 249.9 250.0 249.8 250.0 249.9 249.6 249.8 249.8 249.7 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.1 249.9 249.9 249.8 20150509 15240 249.8 249.9 249.8 249.8 249.8 250.0 249.5 249.5 249.6 249.5 249.7 249.9 249.6 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.7 249.4 249.8 249.8 249.7 249.6 249.3 249.6 250.0 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.3 250.0 250.0 250.0 250.0 250.2 250.4 20150509 15250 249.5 249.5 249.4 249.7 249.9 250.2 250.1 249.9 250.0 249.8 249.7 250.0 249.9 250.0 249.9 249.9 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.6 250.0 250.0 250.0 249.8 249.8 250.0 249.7 249.7 249.9 250.0 250.0 249.6 249.6 249.7 249.8 249.8 249.9 249.6 249.7 249.2 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 20150509 15300 249.2 249.3 249.3 249.4 249.4 249.2 249.4 249.5 250.0 249.9 249.6 249.8 249.8 249.8 249.8 250.0 249.8 249.4 249.3 249.7 249.7 249.5 249.4 249.8 249.7 249.7 249.7 249.5 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 20150509 15310 249.5 249.6 249.4 249.9 249.9 249.5 249.4 249.4 249.6 249.9 249.9 249.6 249.6 249.4 249.8 250.1 249.9 249.9 249.2 249.2 249.8 249.8 249.2 249.6 249.6 249.9 249.9 249.6 249.8 249.8 249.6 249.9 249.9 249.7 249.5 249.6 249.6 249.6 249.9 249.8 249.6 250.0 249.6 249.6 250.0 250.1 249.9 249.8 249.9 250.1 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15320 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.5 249.5 249.3 249.5 249.8 249.8 249.5 249.4 249.3 249.5 249.8 249.8 249.7 249.7 249.5 249.5 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.9 249.8 249.9 250.0 250.0 20150509 15330 249.2 249.3 249.6 249.4 249.6 249.6 249.3 249.3 249.6 249.2 249.3 249.2 249.5 249.7 249.1 249.5 249.2 249.3 249.4 249.7 250.2 250.0 250.0 249.5 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.1 250.1 250.0 249.9 249.8 249.6 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.6 250.1 249.7 249.9 249.7 249.9 250.0 249.8 249.8 20150509 15340 249.3 249.3 249.5 249.1 249.5 249.7 249.5 249.3 249.2 249.5 249.4 249.3 249.5 249.5 249.2 249.3 249.2 249.1 249.4 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.2 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.8 249.9 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.9 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.8 249.9 249.9 20150509 15350 249.9 250.0 249.8 249.9 249.5 250.0 249.7 249.4 249.9 249.6 249.6 249.9 249.6 250.0 250.0 250.1 249.8 249.5 249.8 249.6 249.8 249.9 249.6 249.8 249.8 250.0 249.8 249.8 250.1 250.0 249.8 249.9 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.1 250.0 249.8 250.1 250.0 250.0 249.5 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15400 249.5 249.8 249.9 249.9 249.4 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.5 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15410 249.6 249.4 249.2 249.2 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.4 249.1 249.8 250.0 249.7 249.1 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 250.0 250.0 249.7 249.8 249.4 250.1 20150509 15420 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 20150509 15430 249.5 249.8 250.1 249.5 249.8 249.8 249.3 249.5 249.6 249.5 249.5 250.1 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.2 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150509 15440 249.3 249.2 249.2 249.6 249.7 249.6 249.6 249.6 249.8 249.9 249.9 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.7 249.7 249.6 249.6 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.7 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 20150509 15450 249.9 249.9 249.9 249.6 250.0 250.0 250.1 250.0 250.1 249.9 249.8 250.0 249.6 249.8 250.0 250.0 249.8 249.7 249.7 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150509 15500 249.6 249.5 249.6 249.7 249.7 249.6 249.5 249.6 249.8 249.6 249.7 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150509 15510 249.8 249.2 249.4 249.2 249.4 249.4 249.5 249.5 249.3 249.5 249.4 249.3 249.6 249.2 249.9 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.1 249.4 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15520 250.0 249.9 250.0 249.9 250.0 250.1 249.7 250.0 249.8 250.0 250.0 249.6 249.5 249.9 249.9 250.1 249.8 249.5 249.8 250.0 249.6 249.9 249.8 249.9 249.8 249.8 249.7 249.9 249.9 249.9 250.0 249.8 249.7 249.6 249.7 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 20150509 15530 249.5 249.6 249.5 249.4 249.6 249.5 249.5 249.2 249.4 249.4 249.4 249.6 249.7 249.8 249.8 250.0 250.1 249.8 249.7 249.8 250.0 250.1 250.0 249.9 250.2 250.2 249.8 250.0 250.2 249.7 250.3 250.2 250.0 249.9 250.1 250.1 249.8 250.4 250.1 250.2 250.1 250.2 250.3 250.2 250.2 250.2 250.0 250.3 250.1 250.1 250.0 250.2 250.1 250.4 250.4 250.2 250.1 250.3 250.1 250.4 20150509 15540 249.4 249.2 249.1 249.3 249.2 249.1 249.2 249.4 249.4 249.3 249.5 249.2 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.8 249.7 249.5 249.5 249.6 249.3 249.5 249.5 249.7 249.6 249.2 249.5 249.8 249.7 249.3 249.3 249.4 249.5 249.5 249.5 249.6 249.2 249.7 249.4 249.7 249.5 249.7 249.7 249.6 249.4 249.4 249.8 249.9 249.8 249.5 249.4 249.8 249.7 250.0 20150509 15550 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.9 250.0 250.1 249.9 249.8 249.9 250.0 249.9 249.6 250.0 250.1 249.9 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.1 250.1 250.0 250.0 249.9 249.9 20150509 15600 249.4 249.5 249.7 249.6 249.4 249.5 249.6 249.8 249.7 249.6 249.4 249.5 249.5 249.7 249.7 249.5 249.7 249.6 249.9 249.8 250.0 249.8 249.9 249.8 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.1 250.1 249.9 249.7 250.0 250.3 250.0 249.8 250.1 250.1 250.1 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.2 249.9 249.9 250.0 250.1 250.4 250.2 250.0 249.9 250.0 250.2 20150509 15610 249.0 249.1 249.1 249.0 249.2 249.3 249.2 249.0 249.2 249.6 249.4 249.4 249.2 249.2 249.1 249.1 249.5 249.5 249.6 249.2 249.6 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.7 249.5 249.5 249.5 250.0 249.8 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15620 249.3 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 249.7 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15630 249.9 250.1 249.8 249.5 249.9 249.6 249.2 249.3 249.4 249.2 249.4 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.1 249.3 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.7 249.6 249.5 249.5 249.7 249.4 249.4 249.6 249.4 249.4 249.9 250.0 249.8 249.7 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20150509 15640 249.7 249.5 249.7 249.8 249.8 249.5 249.6 249.5 249.8 249.6 249.7 249.4 249.6 249.7 249.3 250.0 249.9 249.8 249.6 249.9 249.5 249.8 249.7 250.0 250.1 250.0 249.7 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150509 15650 249.1 249.5 249.6 249.5 249.5 249.6 249.5 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.1 250.1 250.1 250.4 250.0 250.4 249.9 249.8 249.9 250.3 250.0 250.1 250.3 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.4 250.1 250.4 250.3 250.1 250.4 20150509 15700 249.5 249.4 249.8 249.6 249.4 249.7 249.7 249.7 249.6 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.7 249.5 249.5 249.6 249.8 249.9 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15710 250.0 249.8 249.8 250.0 249.9 250.0 249.8 250.1 249.7 249.9 249.9 249.4 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 20150509 15720 249.8 249.8 249.5 249.5 249.4 249.5 249.2 249.7 249.6 249.3 249.3 249.5 249.5 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.5 249.4 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 250.0 250.0 250.0 20150509 15730 249.8 249.5 249.7 249.4 249.5 249.5 249.7 249.6 249.8 250.0 250.0 249.8 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.6 249.4 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 249.9 249.4 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.6 249.9 250.1 250.2 249.8 249.9 249.9 250.0 250.1 250.1 249.8 250.0 249.9 249.9 249.8 20150509 15740 249.5 249.2 249.3 249.3 249.8 249.8 249.7 249.2 249.5 249.3 249.6 249.3 249.4 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.6 250.0 249.8 249.7 249.8 249.5 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15750 250.0 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.1 250.0 249.6 249.8 249.9 250.0 250.0 250.0 249.4 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20150509 15800 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.8 249.7 249.0 249.1 249.0 249.0 249.2 249.1 249.2 249.2 249.5 250.0 250.0 249.8 249.8 249.7 249.9 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15810 250.0 249.9 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.7 249.9 249.9 250.0 250.0 249.7 249.5 249.8 249.9 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.1 249.8 249.7 249.8 249.7 250.0 249.8 249.6 249.9 249.8 249.2 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.7 250.1 249.9 249.6 249.6 249.4 249.7 249.9 250.0 249.8 250.1 249.8 250.1 250.0 20150509 15820 249.9 249.9 250.0 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.6 249.8 249.9 250.0 250.1 250.1 250.2 250.2 250.2 249.8 250.0 250.0 250.2 250.0 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.7 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.2 20150509 15830 249.2 249.9 250.0 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15840 249.6 249.3 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.9 250.1 250.0 249.8 249.7 249.7 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.9 249.8 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15850 249.6 249.7 249.7 249.9 250.0 250.1 249.8 249.8 249.8 250.0 250.1 249.7 250.0 250.0 249.9 249.8 250.1 249.8 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15900 249.5 249.4 249.5 249.5 249.2 249.6 249.2 249.2 249.5 249.1 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.9 250.0 250.1 250.0 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150509 15910 249.2 249.2 249.2 249.0 249.0 249.1 249.5 249.2 249.5 249.5 249.5 249.1 249.1 248.9 249.2 249.1 249.0 249.1 249.4 249.1 249.5 249.5 249.8 249.5 249.5 249.9 249.6 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.9 250.0 249.7 250.0 249.8 250.0 249.9 249.7 249.9 249.7 249.6 250.0 250.0 250.1 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 20150509 15920 249.9 250.0 250.1 249.7 249.6 249.6 249.8 249.7 249.9 250.0 249.7 250.0 249.7 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.5 249.8 249.5 249.9 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 249.9 250.1 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.9 20150509 15930 249.5 249.6 249.5 249.3 249.4 249.2 249.5 249.4 249.8 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.5 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 20150509 15940 249.4 249.2 249.2 249.3 249.2 249.4 249.4 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.2 249.2 249.2 249.6 249.5 249.3 249.2 249.5 249.6 249.5 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.6 249.7 20150509 15950 249.9 250.0 249.8 249.5 249.2 249.3 249.4 249.6 249.9 249.4 249.5 249.5 249.4 249.4 249.8 249.5 249.4 249.6 249.7 249.5 249.6 249.7 249.5 249.4 249.4 249.4 249.5 249.4 249.4 249.0 249.4 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0