% filename= mcm_awi_g_20150508_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150508 230000 249.9 250.0 249.9 249.6 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.1 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.2 250.0 250.0 249.7 250.1 249.9 250.0 250.3 250.2 250.0 250.1 250.0 250.3 249.8 250.2 249.6 250.0 250.3 250.2 250.0 250.0 250.2 249.9 250.0 250.2 250.2 250.1 250.2 250.1 250.2 250.3
20150508 230010 249.6 249.5 249.6 249.6 249.7 249.4 249.4 249.6 249.5 249.9 249.9 249.8 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 249.9 249.7 249.6 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230020 250.0 249.9 250.1 249.7 249.7 250.0 249.8 249.5 249.9 250.0 249.8 249.7 249.7 249.9 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.5 249.9 249.8 249.8 249.9 250.2 250.0 250.0 249.8 250.0 250.0 250.2 250.0 249.9 250.2 250.1 249.9 250.0 250.1 250.2 249.9 250.2 250.0 249.8 250.2 250.1 250.3 250.1 250.1 250.2 250.2 250.0 250.0 250.1 250.3 250.1 250.1 250.2 250.2
20150508 230030 249.8 249.8 250.0 249.9 250.0 250.1 249.9 250.0 250.0 249.8 249.7 250.1 249.5 249.9 250.0 250.0 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.2 250.0 250.0 249.8 249.9 249.8 249.8 250.1 250.0 249.9 249.5 250.1 249.5 249.8 249.6 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230040 249.7 249.9 249.9 249.8 249.6 249.6 249.6 249.8 249.8 249.5 249.7 249.8 249.6 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.5 249.8 249.8 249.6 249.8 249.6 249.9 249.7 249.8 249.9 249.8 249.8 250.3 250.0 250.2 249.9 250.0 250.0 250.3 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.2
20150508 230050 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.5 249.7 249.8 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 249.9
20150508 230100 250.0 249.8 250.0 250.0 249.8 250.0 249.5 250.0 249.8 249.5 249.8 249.8 249.8 250.0 249.8 250.0 249.7 249.7 249.6 249.9 249.8 249.6 249.6 250.0 249.7 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.7 250.1 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230110 249.8 250.0 250.0 249.6 249.6 249.5 249.6 250.0 250.0 249.8 249.4 249.3 249.9 249.9 249.6 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.6 249.6 249.6 250.0 249.6 249.9 249.6 250.0 249.6 250.0 250.0 249.6 249.1 249.6 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230120 249.9 249.7 249.9 249.9 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.8 249.9 249.4 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0
20150508 230130 249.8 249.9 249.9 249.6 249.8 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.5 249.9 249.6 249.8 249.8 249.9 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230140 250.0 249.6 250.0 249.9 249.9 249.9 249.8 249.6 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.1 249.9 249.8 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230150 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.5 249.9 249.7 250.0 249.8 250.2 249.8 250.3 250.1 250.1 250.1 250.3 250.1 250.4 250.1 250.0 250.3 249.9 250.2 250.1 249.8 250.1 249.8 249.9 250.1 250.4 250.3 250.3 250.0 249.9 250.0 250.0 250.2 250.4 250.2 249.9 250.1 250.5 250.3 250.0 250.1 250.1 250.1 250.1 250.2 250.0
20150508 230200 250.0 249.9 250.0 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.1 249.6 249.8 250.0 250.0 249.8 249.8 249.7 249.6 249.5 250.0 249.8 249.7 249.5 249.6 249.8 249.7 249.5 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20150508 230210 249.6 249.6 249.6 249.6 249.9 249.7 249.4 249.6 249.5 249.4 249.6 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230220 250.1 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230230 250.0 250.0 250.0 249.5 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.6 250.0 249.7 249.6 250.0 249.9 249.9 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.1 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.1 249.8 249.8 249.9 250.1 250.1 250.0 250.2 249.9 249.9 249.8 250.0 249.9
20150508 230240 249.7 249.8 250.0 250.0 249.8 249.7 249.7 249.9 249.9 250.0 250.0 249.8 249.6 249.9 249.6 249.8 249.6 249.9 249.8 249.7 249.9 249.7 249.9 249.6 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 249.9 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.1 250.2 250.2 250.2 250.2 250.2 250.3 250.0 250.0 250.0 250.0 250.1 250.4 250.2 250.2 250.1 250.0 250.2 250.1 250.4
20150508 230250 249.6 250.0 249.8 250.0 249.8 250.0 249.9 250.0 249.5 249.8 250.1 249.9 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.1 249.7 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.6 249.9 250.0 249.9 249.8 250.0 249.8 249.7 249.7 249.7 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230300 249.7 249.8 250.0 249.7 249.7 249.9 250.0 249.8 249.8 249.9 249.6 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.2 250.2 250.2 250.1 250.2 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.2 250.2 250.1 250.2 250.2 250.3 250.2 250.3 250.1 250.0 250.1 250.2
20150508 230310 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.6 249.9 249.6 249.7 250.0 250.1 250.1 249.7 249.6 249.6 250.0 250.1 249.9 249.9 249.8 249.8 250.0 249.8 249.6 250.0 249.6 249.8 250.0 249.3 249.7 249.6 250.1 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.9 250.0
20150508 230320 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.3 249.6 250.0 249.9 249.9 249.8 249.9 249.7 250.0 250.1 250.1 250.2 250.2 250.2 250.1 250.1 250.0 250.1 250.3 250.1 250.2 250.1 250.0 250.4 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.0 250.0 250.0 250.1
20150508 230330 250.0 250.0 250.0 249.8 250.1 250.1 249.7 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.9 249.8 249.6 249.2 249.6 250.0 250.0 249.6 249.4 249.4 250.0 250.1 249.5 249.8 249.6 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230340 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.1 249.9 249.8 249.9 249.6 250.1 249.9 249.9 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.2 250.3 250.1 250.1 250.4 250.0 250.3 250.0 250.0 250.0 250.2 250.1 249.9 250.1 250.2 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.1 250.3 250.0 250.2 250.0 250.0 250.1 250.0
20150508 230350 249.9 249.8 250.0 250.0 249.8 249.8 249.4 249.7 249.7 250.1 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0
20150508 230400 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.9 249.8 250.2 250.3 250.0 250.2 250.1 250.1 250.2 250.4 249.7 250.3 249.9 250.2 250.5 250.3 250.2 250.3 250.2 250.1 249.9 250.2 250.1 250.2 250.1 250.2 250.3 250.2 250.2 250.5 250.2 249.9 250.5
20150508 230410 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.1 249.8 249.5 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.1 250.2 250.1 249.8 249.9 250.2 250.1 250.2 250.2 249.8 249.9 250.0 249.9 249.9 249.9 250.1 250.4 250.2 250.4 250.3 250.1 250.2 250.2 250.1 250.2 250.2 250.4 250.2 250.4 250.2 250.2 250.2 250.2 250.0 250.4
20150508 230420 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.5 250.0 249.8 250.1 249.8 249.9 249.9 249.9 249.8 249.7 249.7 249.6 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.2
20150508 230430 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.6 250.1 249.9 249.8 249.9 249.4 249.8 250.0 250.1 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.2 250.1 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.1 250.2 250.1 249.9 250.2 250.2 250.2 250.2 250.2 250.2 250.4 250.2 250.5 250.1 250.1 250.1 249.9 250.0 250.2 249.9 250.2 250.1
20150508 230440 249.7 249.7 249.6 249.7 249.4 250.0 249.8 250.0 249.9 250.1 249.7 249.9 249.7 249.9 249.9 249.7 249.4 249.7 249.5 249.5 249.4 249.8 250.0 249.6 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20150508 230450 249.7 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 250.0 250.1 250.0 249.9 249.4 250.0 249.9 250.1 249.9 250.0 249.7 249.9 249.9 249.7 250.0 249.9 249.9 250.0 250.1 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.2 250.1 250.0 250.1 250.0 249.9 250.1 250.4 250.0
20150508 230500 249.9 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.7 250.1 250.2 250.2 250.0 249.6 250.0 250.2 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.2 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150508 230510 249.7 250.0 250.0 250.1 249.9 250.0 249.7 249.6 249.8 249.3 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.8 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230520 249.9 249.6 249.9 249.8 249.6 250.0 250.0 249.9 250.0 249.8 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.2 249.8 249.8 249.6 249.9 250.1 250.0 250.0 249.9 250.1 250.0 250.2 250.1 250.2 250.2 250.2 250.2 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0
20150508 230530 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.3 250.2 250.2 250.1 250.0 250.0 250.1 250.4 250.2 250.1 250.1 250.2 250.2 249.9 249.9 250.2 250.2 250.5 250.1 250.4 250.3 250.2 250.2 250.3 250.3 250.2 250.5 250.2 250.1 250.2 250.4
20150508 230540 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 249.9 249.9 250.1 250.0 249.9 249.9 250.0 250.3 250.1 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9
20150508 230550 249.8 250.1 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.6 249.8 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 230600 249.7 249.6 249.7 249.7 249.5 249.7 249.5 249.9 249.6 249.9 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230610 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.8 250.1 250.2 250.0 250.2 250.1 250.0 249.9 249.8 249.9 249.8 249.8 250.2 250.1 249.8 250.1 250.3 250.2 250.2 250.1 250.2 250.1 250.2 250.0 250.1 250.2 250.2 250.3 250.2 250.2 250.1 250.4 250.3 250.0 250.2 250.0 250.5 250.2 250.0 250.3 250.4 250.2 250.1 250.1 250.2 250.2 250.3
20150508 230620 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.7 249.7 250.0 249.5 249.7 250.0 249.8 250.0 249.9 249.6 249.7 249.9 249.8 250.1 249.9 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230630 249.9 249.7 250.0 250.2 249.8 250.0 249.6 249.5 249.4 249.9 249.8 250.1 250.4 250.1 250.3 249.9 250.3 249.9 250.0 250.1 250.2 250.2 250.1 249.9 250.4 250.4 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.0 250.0 250.1 249.9 250.2 250.1 250.2 250.1 250.3 250.4 250.0 250.0 250.0 250.1 250.4 250.4 250.1 250.1 250.5 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.1
20150508 230640 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.9 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230650 250.0 250.0 250.0 250.1 249.7 250.0 249.8 249.4 250.0 249.8 249.9 249.9 249.7 249.9 250.0 249.8 249.8 249.9 249.4 250.0 249.8 249.7 250.0 249.7 249.3 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.6 250.0 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230700 249.8 250.0 250.1 249.7 249.8 249.9 250.0 249.7 249.7 249.8 249.9 250.1 249.6 249.8 249.9 249.8 249.6 249.9 249.6 249.7 249.8 249.8 249.8 249.4 249.4 249.9 249.8 249.6 249.7 249.6 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150508 230710 249.9 249.7 250.0 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.5 249.9 249.6 249.7 250.0 249.9 249.9 249.8 249.8 250.1 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.9 250.1 250.0 250.0 250.1 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0
20150508 230720 249.8 249.6 249.7 249.5 249.9 249.8 250.1 250.0 250.0 249.6 249.9 249.6 249.9 249.5 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.1 250.2 250.4 250.0 250.0 250.0 250.2 250.1 250.2 249.9 250.1 250.0 250.2 250.1 250.0 250.3
20150508 230730 249.9 249.9 249.9 249.2 249.7 249.8 249.3 249.8 249.9 249.9 249.6 249.6 249.6 250.0 249.7 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0
20150508 230740 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230750 249.5 249.0 249.5 249.6 249.7 249.6 249.5 249.7 249.5 249.5 249.1 249.5 249.4 249.5 249.6 249.1 249.4 249.5 249.5 249.4 249.5 249.5 249.2 249.5 249.4 249.4 249.6 249.4 249.3 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.8 250.1 250.0 250.1 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.1 249.6 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150508 230800 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.0 250.0 249.8 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 249.8 249.9 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20150508 230810 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.1 249.8 249.9 249.9 249.9 249.9 250.1 249.8 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230820 250.0 250.0 250.0 250.0 249.9 249.8 249.5 249.7 249.8 249.7 249.7 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.7 249.9 250.1 250.1 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150508 230830 250.0 250.0 250.1 250.0 249.9 250.0 249.6 250.0 249.9 249.7 250.1 249.8 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.6 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230840 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.0 250.2 250.2 250.3 250.2 250.2 250.1 250.2 250.2 250.2 250.0 250.2 250.0 250.3 250.0 250.3 250.1 250.1 250.0 250.2 250.2 250.1 250.1 250.1 250.3 250.3
20150508 230850 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.7 250.0 249.8 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230900 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.5 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230910 249.6 250.0 249.9 250.0 249.8 249.7 249.9 249.9 249.9 249.8 249.9 249.9 250.0 249.6 249.6 249.7 249.9 249.9 250.1 250.1 250.0 250.1 250.0 250.2 250.2 250.4 250.1 250.1 250.4 250.2 250.2 250.2 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.3 250.2 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.2 250.1 249.8 250.4 250.2 250.1 250.4 250.1 250.2 250.2
20150508 230920 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.8 249.5 249.4 249.5 249.8 249.7 249.7 249.5 249.5 249.6 249.6 249.7 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230930 249.6 250.0 249.9 250.0 249.8 249.8 249.5 250.0 249.8 249.4 250.0 249.9 249.9 249.8 249.8 249.9 249.4 249.6 249.8 249.8 250.0 249.6 249.6 249.8 249.6 250.0 249.9 250.0 249.8 249.8 249.5 249.8 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150508 230940 249.8 249.6 250.0 249.9 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 230950 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.3 249.8 249.8 250.1 249.8 250.0 250.1 249.7 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231000 249.3 249.7 249.7 249.4 249.7 249.7 249.5 249.6 249.8 249.8 249.9 249.4 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.6 249.7 249.7 249.8 249.5 249.8 249.6 249.7 249.5 249.7 249.8 249.5 249.6 249.8 249.5 249.5 249.8 249.5 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1
20150508 231010 249.4 250.1 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.1 250.0 249.6 250.0 249.8 250.0 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.4 249.6 249.6 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150508 231020 249.9 250.0 249.9 250.0 249.7 250.0 249.8 249.9 250.0 250.0 249.5 249.7 249.6 249.8 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231030 249.8 249.9 249.9 250.1 249.8 249.8 249.5 250.0 250.0 250.0 249.6 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.9 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.9 250.1 249.9 249.6 249.6 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231040 249.9 249.9 249.8 249.8 249.9 249.9 249.6 249.5 249.8 250.0 249.7 250.0 249.5 249.9 250.0 249.9 249.9 249.5 249.7 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.3 250.2 250.1 250.1 250.4 250.2 250.1 250.1 250.2 250.4 250.2 250.4 250.0 250.2 250.2 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2
20150508 231050 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.1 249.9 250.1 249.8 250.2 250.2 249.9 249.8 250.3 250.0 250.4 250.4 250.2 250.3 250.2 250.2 250.2 250.1 249.8 249.7 249.9 250.0 250.3 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.0 250.2 250.1 250.4 250.4 250.2 250.3 250.2 250.3 250.2 250.4 250.2 250.1 250.2 250.2 250.2
20150508 231100 250.0 250.0 250.0 249.6 249.4 249.8 249.8 249.6 250.0 250.0 249.6 250.0 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 250.2 250.2 250.2 249.7 249.9 250.1 250.3 250.0 249.8 249.8 249.9 250.0 250.1 250.1 250.1 250.2 250.0 250.2 250.2 250.2 250.0 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.2
20150508 231110 250.0 249.7 249.8 249.8 249.8 249.5 249.7 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.1 249.8 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.3 249.9 249.6 250.0 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.6 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231120 249.8 249.7 249.8 249.7 249.9 249.6 249.8 249.9 250.1 249.9 249.8 250.0 249.9 249.7 249.7 249.8 249.8 249.6 249.6 249.8 250.0 249.7 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.1 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231130 249.6 249.5 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.1 250.0 249.8 249.6 249.6 249.9 249.6 249.9 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231140 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 249.6 249.8 249.8 249.6 249.9 250.0 250.2 250.0 249.8 250.0 250.1 250.1 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.5 250.4 250.2 250.1 250.0 250.1 250.3 250.1 250.0 250.1 250.2 250.2 250.1 250.2 250.2 250.1 250.0 250.2 250.3 250.3 250.4 250.0 250.0 250.0 250.5 250.3 249.9 250.1 250.2 250.4 250.1
20150508 231150 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.7 249.8 250.0 249.6 250.0 249.6 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.6 249.6 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 250.2 249.9 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231200 249.6 249.8 249.7 249.7 249.7 249.6 249.4 249.8 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.5 249.5 249.8 249.7 249.6 249.7 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.3 250.3 250.2 250.2 250.2 250.2 250.2 250.1 249.9 250.2 250.2 250.1 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.3 250.0 250.1
20150508 231210 250.0 249.9 250.0 250.0 249.7 249.8 249.6 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.1 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.2 250.0
20150508 231220 249.7 249.9 249.9 249.7 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.9 249.5 249.8 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.2 250.2 250.0 250.3 250.1
20150508 231230 249.3 250.0 250.0 250.0 249.8 249.9 249.5 249.7 250.0 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.5 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.1 250.6 250.2 250.2 250.1 250.0 250.1 250.1 250.2 249.9 250.2 250.2 250.0 250.2
20150508 231240 249.4 249.0 249.2 249.1 249.3 249.5 249.2 249.2 249.5 249.1 249.4 249.5 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150508 231250 249.5 249.1 249.2 249.0 249.0 249.2 249.0 249.1 249.2 248.9 249.0 249.4 249.1 249.2 249.0 249.2 249.1 248.9 249.3 249.6 249.1 249.1 249.1 249.0 249.1 249.1 249.1 249.0 249.5 249.5 249.6 249.5 249.6 249.2 249.1 249.4 249.7 250.0 250.0 249.8 249.7 249.9 249.8 250.1 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.3 249.4 249.5 249.6 249.3 249.4 249.6
20150508 231300 249.9 249.5 250.0 250.0 249.6 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 231310 250.0 249.8 250.0 249.7 249.6 250.0 249.2 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150508 231320 249.3 249.3 249.3 249.3 249.3 249.6 249.6 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.1 249.7 249.8 249.7 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231330 249.6 249.4 249.5 249.8 249.6 249.6 249.4 249.8 250.0 249.6 249.4 249.6 249.6 249.6 249.8 249.9 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 249.9 249.9 250.0 250.0 250.0 249.7 249.6 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.8 250.1 250.1 250.0 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0
20150508 231340 249.7 249.8 249.8 249.7 249.6 249.5 249.8 250.0 249.8 249.5 249.8 249.7 249.8 250.0 249.8 249.8 249.5 249.0 249.6 249.6 249.4 249.5 249.5 249.4 249.6 249.6 249.2 249.6 249.8 249.6 249.6 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.9 250.0 249.5 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0
20150508 231350 249.5 249.2 249.5 249.1 249.5 249.9 249.5 249.4 249.5 249.4 249.4 249.4 249.1 249.5 249.5 249.5 249.3 249.2 249.2 249.4 249.4 249.4 249.9 250.0 249.4 250.1 249.8 250.0 249.8 249.9 250.0 249.6 249.9 249.8 249.2 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.6 249.8 249.8 249.2 249.9 249.8 249.6 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.4 249.8
20150508 231400 249.8 250.0 249.8 249.6 249.7 249.8 249.6 249.7 249.5 249.9 249.8 249.5 250.0 250.1 249.8 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.3 250.1 250.2 250.1 250.0 250.2 250.0 250.2
20150508 231410 249.0 249.1 249.0 249.4 249.5 249.6 249.3 249.8 250.0 250.0 249.6 249.8 249.7 249.2 250.0 249.6 249.6 249.7 249.9 250.0 249.9 249.9 249.7 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231420 249.6 249.4 249.7 249.8 250.1 250.1 249.7 250.0 250.2 249.9 249.9 249.6 249.4 249.6 250.0 249.9 249.6 249.8 249.9 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.1 249.9 250.0 250.1 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.1
20150508 231430 249.5 249.5 249.7 249.6 249.1 249.4 249.8 249.8 250.0 250.0 249.8 250.0 249.7 249.6 250.0 249.6 249.6 249.6 249.8 249.8 249.9 249.9 249.6 249.6 249.9 249.6 249.8 249.9 249.6 249.9 250.2 250.4 250.2 250.0 250.0 250.1 250.2 250.3 250.3 249.9 249.9 250.1 250.1 250.2 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.1 250.2 250.2 250.2 250.1 250.1 250.2 250.1 250.2
20150508 231440 249.7 249.6 250.0 250.0 249.6 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.9 250.1 249.6 249.8 249.4 249.5 250.0 249.5 249.8 249.7 249.8 249.7 250.0 249.7 250.0 249.7 249.6 249.5 250.0 249.9 249.8 249.8 249.8 250.0 249.6 250.0 250.0 249.9 249.9 250.1 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.8 249.9 249.8 250.0
20150508 231450 250.0 249.7 250.0 249.9 250.0 249.9 249.1 250.0 250.1 249.9 249.8 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.7 249.7 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231500 249.5 249.4 249.7 249.0 249.6 249.6 249.8 249.4 249.6 249.4 249.6 249.5 249.7 250.0 249.9 250.0 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.5 249.8 249.8 249.8 250.1 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231510 249.6 250.0 249.8 249.5 249.2 249.5 249.6 249.4 249.6 249.6 249.6 249.6 249.4 249.2 249.4 249.5 249.4 249.7 249.7 249.9 249.8 249.7 249.7 250.0 249.6 249.6 250.0 249.7 249.8 250.0 249.9 249.6 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0
20150508 231520 250.0 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150508 231530 249.6 249.8 249.8 249.7 250.0 249.5 249.9 249.7 250.0 249.6 249.3 249.7 249.7 249.8 249.6 249.6 249.6 249.2 249.6 249.6 249.8 249.9 249.7 249.9 249.4 249.8 249.8 249.9 249.6 249.6 250.0 249.6 249.6 249.8 250.0 249.8 249.8 249.7 250.0 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150508 231540 249.9 249.8 249.8 249.9 249.7 250.0 249.8 249.3 249.6 249.9 250.0 249.9 249.6 249.8 250.0 249.9 250.0 249.9 249.9 249.9 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1
20150508 231550 249.7 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.1 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150508 231600 249.3 249.3 249.8 249.4 249.5 249.5 249.4 249.8 249.6 250.0 249.8 249.9 249.8 250.1 250.0 249.9 249.8 249.7 249.3 249.8 249.8 249.6 249.7 249.5 250.1 249.8 249.9 249.1 249.8 249.8 249.6 249.7 249.7 250.0 249.9 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150508 231610 249.9 249.7 249.8 249.9 249.7 250.0 249.9 250.1 249.9 249.7 250.0 250.0 249.9 250.0 250.1 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231620 249.7 250.0 249.8 249.7 249.8 249.9 249.8 249.7 249.8 250.1 250.0 250.0 249.8 249.9 249.8 249.7 249.9 249.9 249.9 250.2 250.0 249.7 249.9 249.7 250.0 250.0 250.2 249.6 250.0 250.2 249.8 250.0 249.9 249.8 249.8 250.1 250.2 250.0 250.2 250.1 250.1 250.2 250.1 250.3 250.0 250.1 249.8 249.9 249.8 250.0 250.1 250.2 250.3 250.0 250.0 249.9 250.1 250.0 250.3 250.0
20150508 231630 249.9 249.9 249.9 250.0 249.9 250.0 249.6 249.9 249.6 250.1 249.8 249.6 249.9 250.0 250.0 249.6 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0
20150508 231640 249.5 249.7 249.9 249.6 249.5 249.4 249.7 249.7 249.6 249.5 249.5 249.7 249.7 249.5 249.8 249.6 249.7 249.4 249.6 249.8 249.5 249.4 249.2 249.5 249.6 249.7 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.8 249.6 250.0
20150508 231650 249.9 249.6 249.9 249.8 249.8 249.7 249.4 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.9 249.9 249.6 249.9 250.0 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231700 249.7 249.7 249.7 249.7 249.7 249.2 249.4 249.7 249.5 249.7 249.2 249.7 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.7 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150508 231710 249.9 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.9 250.0 250.1 249.9 249.9 249.6 249.8 249.9 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.8 249.7 249.6 249.6 249.6 249.9 250.0 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.5 249.8
20150508 231720 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150508 231730 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.6 250.0 249.9 249.9 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 231740 250.0 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.6 250.0 249.6 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231750 249.9 249.9 250.0 249.8 249.9 249.9 249.6 249.8 249.9 250.0 249.6 249.8 249.6 249.9 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 249.9 250.1 250.6 250.4 250.6 250.2 250.2 250.3 250.4 250.4 250.0 250.1 250.1 250.1 250.0 250.2
20150508 231800 250.0 250.0 250.0 249.5 249.8 249.8 249.8 249.5 250.0 250.0 249.6 249.8 249.5 250.0 249.8 249.8 250.0 249.4 249.8 249.7 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0
20150508 231810 249.9 249.5 249.4 249.4 249.3 249.6 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.1 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20150508 231820 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.3 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.1 250.1 250.2 250.1 249.9 249.9 250.1 250.1 250.2 250.1 250.2 249.7 249.8 250.0 250.0 249.8 250.2
20150508 231830 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.4 250.0 250.2 249.7 250.1 249.9 250.1 250.3 250.0 250.4 249.9 250.1 250.1 250.4 250.4 250.0 250.0 250.4 250.4 250.3 250.2 250.2 250.3 250.2 250.2 250.3 249.9 250.4 250.2 250.1 250.1 249.8 249.8 250.0 250.1 249.9 249.6 250.1 249.7 250.1 250.3 250.0 250.1 249.9 250.2 250.2 249.8
20150508 231840 249.6 249.9 249.8 250.0 250.0 249.8 249.5 250.0 250.1 249.8 249.8 249.9 249.7 249.8 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9
20150508 231850 249.6 249.3 249.5 249.6 249.3 249.6 249.6 249.8 249.5 249.5 249.6 249.3 249.4 249.4 249.1 249.1 249.1 249.3 249.0 249.2 249.2 249.1 249.3 249.4 249.5 249.8 249.5 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231900 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.8 249.7 249.7 250.1 250.0 249.8 250.0 249.9 249.9 250.0 250.3 250.0 250.2 250.0 250.5 250.0 250.1 250.2 250.4 250.5 250.5 250.5 250.5 250.2 250.2 250.1 250.4 250.1 250.2 250.1 250.1 250.4 250.3 250.1 250.1 250.0 250.2 250.2 250.5
20150508 231910 250.1 250.1 250.0 249.4 249.6 249.4 250.0 250.0 250.1 249.8 249.9 249.9 249.9 250.0 250.1 250.0 249.9 249.8 249.8 249.8 249.8 249.7 250.3 250.1 250.1 250.2 250.4 249.9 250.0 250.1 250.7 250.1 250.1 250.3 250.1 250.2 249.9 250.0 250.1 249.9 250.5 250.4 250.3 250.0 250.3 250.3 250.2 250.1 250.2 249.9 250.6 250.1 250.4 250.2 250.3 250.2 250.4 250.1 250.0 250.4
20150508 231920 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.8 249.7 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150508 231930 249.8 249.8 249.9 250.0 250.0 249.8 250.1 249.9 249.8 249.6 250.0 249.9 249.5 249.8 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20150508 231940 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.8 249.9 250.1 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 231950 249.7 249.8 249.6 249.2 249.3 249.6 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.2 249.5 249.5 249.1 249.6 250.2 249.9 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.1 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232000 249.6 249.7 249.3 249.5 249.7 249.7 250.0 249.8 250.0 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.6 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150508 232010 249.5 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.8 249.8 249.5 249.2 249.6 249.6 249.6 249.9 250.0 250.1 250.1 250.0 249.6 249.8 249.7 249.8 250.0 250.2 250.0 250.3 250.1 250.1 250.2 250.1 250.1 250.5 250.1 250.2 250.0 250.0 250.1 250.1 250.2 250.1 250.2 249.8 250.4 250.2 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.1
20150508 232020 249.7 249.8 249.8 249.8 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 249.9 249.5 249.6 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.7 249.9 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232030 249.2 249.3 249.6 249.3 249.5 249.2 249.5 249.5 249.4 249.8 249.5 249.4 249.5 249.6 250.0 249.9 249.6 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.2 250.0 249.8 249.7 250.0 250.0 249.9 249.6 249.8 249.6 249.6 250.1 250.1 249.6 249.6 250.0 249.8 250.1 250.0 249.5 249.9 249.9 249.9 249.5 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150508 232040 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.6 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.6 249.8 249.9 249.8 249.6 249.9 249.6 249.9 250.0 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.3 250.2 250.0 250.2 249.8 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.5 250.0 250.0 250.0 250.1
20150508 232050 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.4 250.1 250.0 250.1 250.0 250.3 250.2 250.2 250.0 250.1 250.4 250.1 250.1 250.4 250.2 249.9 250.2 250.3
20150508 232100 249.8 250.0 249.9 249.8 249.4 249.8 249.5 249.6 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.5 249.7 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0
20150508 232110 250.1 250.0 249.9 249.4 249.9 249.7 250.0 249.9 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 249.9 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232120 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.7 250.1 250.0 249.6 249.3 249.5 250.0 249.9 249.7 249.7 249.9 250.0 250.0 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 249.8 249.5 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 250.0
20150508 232130 249.4 249.7 249.8 249.4 249.5 249.9 249.6 249.6 249.4 249.6 249.5 249.3 249.4 249.3 249.7 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.6 249.4 250.0 249.7 249.5 249.5 249.4 250.0 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.4 249.9 249.6 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232140 249.7 249.7 249.8 249.9 249.8 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.7 249.2 249.5 249.5 249.8 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9
20150508 232150 249.5 249.5 249.5 249.1 249.2 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.9 249.4 249.6 249.4 249.5 249.8 249.1 249.5 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.7 250.0 249.9
20150508 232200 249.5 249.4 249.8 249.5 249.6 249.5 249.4 249.3 249.7 249.8 249.1 249.2 249.3 249.5 249.8 249.7 249.7 249.3 249.7 249.7 249.6 249.5 249.4 249.5 249.3 249.6 249.2 249.3 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.4 249.4 249.5 249.3 249.3 249.4 249.7 249.8 250.0 249.7 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232210 249.6 250.0 250.0 249.7 249.8 250.1 250.1 249.7 250.1 250.0 250.1 249.5 249.8 249.6 249.8 249.6 249.9 249.8 249.9 249.9 249.8 249.9 249.8 250.1 250.1 250.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232220 249.6 249.5 249.6 249.6 249.2 249.5 249.3 249.6 249.8 249.7 249.7 250.0 249.7 249.7 249.6 249.6 249.5 249.4 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.3 250.2 250.1 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.3 250.1 250.0 250.3 250.1 250.0 250.0 250.0 250.3 250.2 250.2 250.0 250.1 249.8 250.2
20150508 232230 249.8 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.6 250.1 249.7 249.9 249.8 249.7 249.9 249.9 249.8 249.8 250.1 250.1 250.2 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1
20150508 232240 249.7 249.5 249.7 249.5 249.7 249.7 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.7 250.0 249.9 249.6 249.6 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232250 249.4 249.8 250.1 249.9 249.8 249.6 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.6 249.9 249.8 249.9 249.9 249.6 249.8 249.8 249.9 249.9 249.9 249.6 249.8 249.9 249.7 249.9 249.6 249.8 249.6 250.0 249.4 249.6 249.7 249.9 249.4 249.9 249.8 249.2 249.4 250.0 250.0 249.9 250.0 249.8 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150508 232300 249.2 249.3 249.5 249.6 249.5 249.3 249.3 249.4 249.5 249.5 249.3 249.7 249.4 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.9 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232310 249.6 249.5 249.7 249.6 249.5 249.5 249.3 249.6 249.5 249.6 249.4 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.1 249.5 249.7 249.4 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0
20150508 232320 249.7 249.4 249.8 249.9 249.7 249.6 249.2 249.3 249.5 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.7 249.9 249.8 250.0 249.6 249.7 249.5 249.5 250.0 250.0 250.1 249.9 249.7 249.8 249.9 250.1 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232330 249.5 249.6 249.5 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.2 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.9 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.0 250.0
20150508 232340 250.0 249.7 250.1 250.0 250.0 249.7 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.7 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150508 232350 249.8 250.0 250.1 249.9 249.9 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.9 249.7 249.9 249.6 249.9 249.8 249.5 250.1 250.0 249.9 249.4 250.1 249.7 249.9 249.7 250.0 249.9 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232400 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.8 249.8 250.0 249.2 249.8 249.6 249.7 250.0 249.8 249.9 250.0 250.2 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.9 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2
20150508 232410 249.9 249.8 249.8 249.9 249.6 249.7 249.7 250.0 249.9 249.6 249.4 249.6 249.8 249.4 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232420 249.6 249.7 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.5 250.0 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.1 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0
20150508 232430 250.0 250.1 250.1 249.8 249.7 250.0 250.1 249.8 250.0 249.5 249.8 249.4 249.5 249.5 249.8 250.0 250.0 250.0 250.1 249.9 249.8 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232440 249.5 249.6 249.7 249.7 249.9 249.6 249.5 249.3 249.7 249.6 249.7 249.7 249.7 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.5 249.8 249.6 249.7 249.5 249.9 249.8 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.1 249.9 249.8 249.7 249.7 249.6 250.0 249.6 250.0 250.1 249.8 249.6 249.8 250.0 250.1 250.0 249.9
20150508 232450 250.0 249.7 249.6 249.9 249.4 249.8 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0
20150508 232500 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.1 250.0 249.8 249.8 249.9 249.7 250.0 249.8 249.9 249.8 249.7 250.0 249.9 250.1 250.0 249.8 250.0 250.2 249.9 249.9 250.1 250.2 250.2 249.9 250.2 250.2 249.7 250.4 250.3 250.1 249.8 250.0 250.2 250.5 250.0 250.2 250.0 250.1 250.2 250.1 250.0 250.3 250.0 250.2 250.4 250.0 250.0 250.0 250.0 250.3 250.0 250.2
20150508 232510 249.9 249.6 249.8 249.9 249.6 250.1 249.9 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.6 250.0 249.9 250.2 249.8 249.9 249.8 249.9 249.7 249.9 249.9 249.8 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232520 249.8 249.4 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.7 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232530 249.9 249.9 250.0 250.0 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.8 249.6 249.9 250.0 249.9 249.6 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.7 250.0 249.9 249.9 249.8 250.0 249.6 250.1 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.7 249.8 249.6 249.6 250.0 250.0 250.1 249.8 250.1 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232540 250.0 249.6 249.9 249.7 249.6 249.6 249.4 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.7 249.3 249.8 249.7 249.8 249.8 249.9 249.9 249.9 249.8 249.7 249.8 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232550 249.9 250.0 250.0 249.9 249.9 249.9 249.7 249.8 250.0 250.1 249.7 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232600 249.6 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.5 250.1 250.0 250.0 249.8 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232610 249.7 249.6 249.4 249.4 249.9 249.5 249.4 249.4 249.5 249.8 249.4 249.6 249.1 249.7 249.8 250.0 249.8 249.7 249.7 250.0 249.6 249.9 249.9 250.0 249.8 249.6 249.4 249.8 249.7 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232620 249.9 249.5 249.8 249.4 249.8 249.7 249.6 249.4 249.7 249.7 249.6 249.5 249.6 249.7 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.3 250.1 250.2 250.0 249.9 250.2 250.0 250.1 250.0 249.9 250.2 250.1 250.4 250.1 250.1 250.1 250.0 250.1 250.3
20150508 232630 249.6 250.0 249.9 249.8 249.7 249.7 249.8 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.6 249.6 250.0 250.1 250.0 250.1 250.0 249.7 250.1 250.0 249.5 250.0 249.9 249.9 250.0 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232640 249.5 249.5 249.7 249.5 249.9 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.9 250.1 249.6 249.9 250.0 249.6 250.0 249.8 249.7 250.1 250.1 250.0 249.8 250.0 249.9 250.2 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.1 250.0 250.0 249.9
20150508 232650 248.9 249.3 249.4 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.8 249.6 249.8 249.5 250.0 250.0 250.0 249.8 249.6 250.0 250.0 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232700 250.0 249.8 249.7 249.7 249.5 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0
20150508 232710 249.6 249.6 249.3 249.4 249.5 249.8 249.4 249.4 249.3 249.4 249.8 249.4 249.3 249.7 249.6 249.8 249.5 249.3 249.6 249.8 249.1 249.4 249.7 249.6 249.5 249.6 249.8 249.4 249.6 249.3 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.9 249.8 250.0 249.7 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8
20150508 232720 249.4 249.2 249.4 249.4 249.4 249.3 249.3 249.5 249.5 249.2 249.2 249.1 249.3 249.5 249.6 249.3 249.4 249.7 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232730 249.9 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.8 249.8 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150508 232740 249.3 249.4 249.6 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.5 249.3 249.7 249.7 249.9 249.6 249.9 250.2 250.0 250.0 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232750 250.1 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 249.9 249.9 250.0 249.7 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232800 249.6 249.7 249.9 249.9 249.8 249.6 249.5 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.5 249.8 249.7 249.6 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.6 249.3 249.6 249.6 249.8 249.7 249.7 250.0 250.0 249.7 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150508 232810 249.4 249.1 249.6 249.6 249.8 249.4 250.0 249.8 249.3 249.5 249.6 250.0 249.8 250.0 250.0 249.9 249.9 249.8 250.1 250.1 249.8 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232820 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150508 232830 249.1 249.5 249.6 249.5 249.3 249.5 249.0 249.6 249.6 249.4 249.5 249.6 249.2 249.4 249.2 249.0 249.1 249.1 249.1 249.1 249.6 249.2 249.4 249.4 249.8 250.1 250.0 249.8 249.5 249.3 249.6 249.8 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.1 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.1
20150508 232840 249.8 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.7 249.6 249.9 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232850 250.0 250.1 249.8 250.1 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.3 249.9 250.2 250.1 250.1 250.1 250.4 250.4 250.1 250.1 250.6 250.2 250.2 250.0 250.2 250.1 250.1 250.1 250.4 250.1 250.1 249.9 250.2 250.4 250.3 250.1 250.2 250.4 250.1 250.0 250.1 250.2 250.0 250.1 250.2
20150508 232900 249.7 249.5 249.5 249.8 249.5 249.7 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.5 249.6 249.6 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.6 249.4 249.5 249.5 250.0 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232910 250.1 249.5 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.8 250.0 250.0 249.9 249.8 250.0 249.8 250.1 249.8 249.8 250.0 249.9 250.0 249.9 249.4 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.6 250.0
20150508 232920 249.7 249.5 249.5 249.6 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.5 249.7 250.0 250.0 250.0 249.8 249.6 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 232930 250.0 249.8 250.0 250.0 250.1 249.9 249.8 250.0 250.1 249.9 249.6 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 250.0 249.5 249.9 249.9 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.1 249.6 250.0 250.1 250.0 250.2 250.2 250.1 250.3 250.4 250.2
20150508 232940 249.7 249.6 249.3 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.3 249.2 249.3 249.4 249.3 249.3 249.4 249.3 249.2 249.3 249.4 249.4 249.2 249.7 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 249.8 250.0 249.8 249.8 250.1 249.8 250.0 249.8 250.1 250.0 250.0 249.9 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.1
20150508 232950 249.9 249.9 249.8 249.7 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.6 249.4 250.0 250.0 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.1 249.9 249.8 249.8 249.8 249.7 250.0 250.0 249.6 250.0 249.9 249.8 250.0 249.9 249.8 250.0 250.1 249.8 249.9 249.8 249.9 249.9 249.7 249.8 250.0 249.8 250.0 250.0 249.8 249.8
20150508 233000 249.3 249.5 249.6 249.5 249.7 249.7 249.7 249.4 249.7 249.7 249.6 249.5 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.7 249.7 249.7 249.9 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233010 249.5 249.2 249.6 249.5 249.3 249.4 249.3 249.5 249.8 249.5 249.2 249.6 249.4 249.3 249.2 249.2 249.1 249.5 249.2 249.2 249.4 249.5 249.3 249.4 249.2 249.5 249.3 249.2 249.2 249.5 250.0 249.6 249.6 249.8 249.2 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.6 249.8 249.9 250.0 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.6
20150508 233020 249.7 249.8 249.7 249.4 249.7 249.7 249.3 249.8 249.6 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.4 249.9 249.9 249.8 249.9 249.6 250.0 249.9 249.8 249.7 249.4 249.6 249.9 249.8 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233030 249.3 249.4 249.6 249.5 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233040 249.8 249.6 249.9 249.8 249.9 250.0 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233050 250.0 249.8 249.5 249.9 250.2 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.5 249.7 249.6 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.6 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233100 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.5 249.4 249.4 249.8 249.7 249.7 249.5 249.7 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.5 249.6 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7
20150508 233110 249.6 249.4 249.6 249.3 249.3 249.4 249.2 249.1 249.8 249.7 249.3 249.1 249.6 249.7 249.5 249.6 249.4 249.4 249.2 249.6 249.4 249.5 249.4 249.5 249.4 249.8 249.6 249.2 249.4 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.9 250.1 249.9 249.6 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.1
20150508 233120 249.2 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.7 249.5 249.3 249.3 249.3 249.2 249.1 249.3 249.4 249.4 249.2 249.5 249.4 249.4 249.1 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.6 249.9 250.0 249.5 249.9 249.8 250.0 250.0 249.9 249.6 249.9 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.9 250.0
20150508 233130 249.6 249.9 249.6 250.0 249.9 249.8 250.1 249.9 249.9 249.8 250.1 249.7 249.6 249.8 250.0 249.9 249.4 249.6 249.2 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.1 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233140 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.9 249.9 249.5 249.8 249.9 249.8 250.0 250.0 250.3 250.1 250.2 250.1 249.9 250.0 250.5 250.2 250.0 250.3 250.0 250.2 250.0 250.2 250.1 250.2 250.2 250.1 250.3 250.3 250.0 250.3 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.1 250.2 250.4 250.2
20150508 233150 249.9 249.6 250.0 249.7 249.7 249.7 249.9 249.8 250.1 249.8 249.6 249.7 249.9 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.1 250.1 250.0 250.2 250.0 250.3 250.2 250.2 250.4 250.2 250.0 249.8 250.3 250.3 250.1 250.2 250.2 250.1 250.4 250.2 250.2 250.4 250.7 250.2 250.0 250.4 250.2 250.1 250.1 250.5 250.5 250.1 250.2 250.8 250.1 250.2 250.4
20150508 233200 249.6 249.8 249.9 249.8 249.9 249.6 249.4 249.3 249.3 249.0 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.5 249.3 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233210 249.6 249.6 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150508 233220 249.4 249.1 249.2 249.4 249.3 249.3 249.4 249.2 249.5 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.6 249.7 249.6 249.8 249.8 249.7 249.5 249.9 249.6 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233230 249.5 249.6 249.6 249.2 248.9 249.1 249.2 249.1 249.1 249.6 249.4 249.2 249.1 249.2 249.3 249.5 249.1 249.3 249.0 249.1 249.1 249.2 248.9 249.3 249.3 249.2 249.2 249.1 249.6 249.5 249.6 249.6 249.5 249.6 249.7 249.4 249.4 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.8 249.4 249.6 250.0 249.8 249.6 249.6 249.9 249.9
20150508 233240 250.0 249.9 249.7 249.5 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20150508 233250 249.5 249.6 249.5 249.5 249.3 249.5 249.4 249.3 249.2 249.4 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.6 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150508 233300 249.6 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.4 249.8 250.1 249.9 250.0 250.0 250.2 249.9 250.3 250.1 250.1 250.2 250.1 250.0 250.1 250.1 250.3 250.0 250.3 250.3 250.2 250.1 250.1 250.2 250.2 250.2 250.1 250.2 250.0 250.1 250.2 250.1 250.2 250.2 250.1 250.2 250.3 250.2 250.2 250.3 250.3 250.2 250.0
20150508 233310 249.6 249.3 249.6 249.5 249.7 249.5 249.4 249.6 249.5 249.5 249.2 249.9 249.3 250.0 249.9 250.1 249.6 249.9 249.5 249.3 249.6 249.6 249.4 249.5 249.7 250.0 249.9 249.6 249.5 249.6 250.2 249.8 249.9 250.3 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.1 250.0 249.9 249.9 250.2 249.6 249.7 249.8 249.7 250.1 249.9 250.1 250.0 249.8 250.2 250.1 250.0 249.9 250.1
20150508 233320 249.9 250.1 250.0 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233330 249.4 249.6 249.7 249.2 249.5 249.2 249.7 249.7 249.3 249.9 249.6 249.5 249.2 249.6 249.4 249.4 249.5 249.6 249.5 249.6 249.5 249.9 249.7 249.5 249.5 249.5 249.7 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233340 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.8 250.0 249.8 249.7 249.9 250.0 249.9 250.0 249.9 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.5 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150508 233350 249.9 249.9 250.0 249.7 249.8 250.1 249.7 250.0 249.9 250.0 249.4 249.6 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.4 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.1 249.9 249.9 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233400 249.4 249.3 249.5 249.3 249.5 249.6 249.3 249.5 249.9 249.8 249.8 249.4 249.7 249.6 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.7 249.5 249.8 250.1 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0
20150508 233410 249.9 249.9 250.1 249.8 249.5 250.0 250.0 250.1 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233420 249.6 250.0 250.0 249.9 249.7 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.7 249.8 250.0 250.2 249.9 250.0 249.9 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233430 249.9 249.8 249.8 249.9 250.0 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.1 250.0 250.0 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233440 249.2 249.1 249.1 249.0 249.2 249.2 249.3 249.0 249.1 249.0 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.6 249.4 249.4 249.5 249.3 249.0 249.4 249.4 249.4 249.5 249.6 249.6 249.7 249.5 249.3 249.6 249.3 249.4 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233450 249.8 249.8 250.0 249.6 249.8 249.9 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.1 249.8 249.9 250.1 250.2 250.0 250.5 249.6 249.9 250.1 250.1 250.5 250.1 250.2 249.9 250.3 250.2 250.2 250.1 250.3 250.1 250.2 250.3 250.2 250.0 250.0 250.2 249.9 250.0 250.2 250.2 250.0 250.1 250.1 250.1 250.4 250.1 250.1 250.2 250.5 250.1 250.1 250.1 250.3 250.2 250.3 250.2
20150508 233500 249.9 249.9 250.0 249.8 249.7 249.5 249.8 249.4 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.8 250.0 250.1 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.1 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150508 233510 250.0 249.8 249.9 249.9 250.1 250.0 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.1 249.6 249.9 249.9 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.6 249.9 249.8 249.9 249.9 250.1 250.1 250.0 250.0 249.9 249.8 249.6 250.1 249.9 250.4 250.1 250.1 250.2 249.9 250.1 250.3 250.4 250.1 250.1 250.2
20150508 233520 249.8 249.8 250.0 249.2 249.6 250.0 249.9 250.1 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.0 249.5 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233530 249.9 249.8 249.6 250.1 249.5 250.0 249.9 250.0 250.0 249.8 249.5 249.7 249.5 249.8 250.0 249.8 249.6 249.8 249.8 249.8 249.9 249.7 250.0 250.0 249.9 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.7 249.8 249.1 249.8 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.7 249.9 250.0 250.1 250.0 250.0 249.9 250.0
20150508 233540 249.6 249.4 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.9 249.5 249.8 250.0 250.0 249.5 249.7 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233550 249.8 250.0 249.7 249.8 249.9 249.8 250.1 250.0 250.1 249.9 249.9 249.6 249.6 249.9 249.8 250.0 249.4 249.7 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150508 233600 250.0 250.1 249.9 250.0 250.1 249.7 249.7 250.0 250.0 250.0 249.8 250.0 249.7 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233610 249.8 250.0 250.0 249.8 249.5 250.0 249.4 249.7 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.9 249.6 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20150508 233620 249.5 249.7 249.5 249.7 249.7 249.2 249.3 249.4 250.0 249.3 249.6 249.7 249.8 250.0 249.8 249.5 249.6 250.0 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233630 249.7 250.0 249.4 249.6 249.8 249.5 249.7 249.9 249.7 249.9 249.9 249.8 249.7 249.7 249.6 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233640 249.5 249.6 249.7 249.7 249.8 250.0 249.5 249.5 249.9 249.7 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.2 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.1 249.8 249.9 249.6 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20150508 233650 249.7 249.8 249.8 250.0 249.8 249.7 250.0 249.9 250.1 250.1 249.6 249.9 249.3 249.9 249.9 249.9 250.0 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.6 249.9 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233700 249.5 249.5 249.6 249.5 249.4 249.7 249.4 249.5 249.8 249.7 249.5 250.0 250.0 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.1 249.9 250.1 250.0 249.9 249.8 249.8 249.8 249.9 250.0
20150508 233710 249.8 249.7 249.8 249.4 249.2 249.6 249.6 249.6 250.0 249.9 249.2 249.9 249.9 249.5 249.8 249.6 249.5 249.6 249.8 249.7 249.6 249.4 249.8 249.7 249.6 249.9 249.7 250.0 249.9 249.9 249.4 250.0 250.0 250.0 250.0 249.6 249.6 249.9 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.6 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 250.1 249.8 250.0
20150508 233720 249.6 249.8 249.8 249.5 249.7 249.7 249.6 249.5 249.9 249.7 249.8 249.8 249.7 249.5 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233730 249.9 249.8 249.9 250.0 249.7 249.5 249.4 249.5 249.8 250.1 249.4 249.3 249.6 249.2 249.5 249.2 249.4 249.5 249.5 249.3 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.7 249.9 249.6 249.6 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.2 250.3 250.0 250.2 250.2 250.4
20150508 233740 249.3 249.5 249.7 249.4 249.3 249.4 249.4 249.3 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.3 249.5 249.5 249.3 249.7 249.4 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233750 249.4 249.2 249.5 249.8 249.5 249.2 249.1 249.6 249.8 249.5 249.4 249.2 249.2 249.4 249.4 249.5 249.2 249.3 249.1 249.2 249.1 249.2 249.5 249.5 249.4 249.3 249.6 249.1 249.4 249.3 249.8 249.9 249.8 250.0 249.6 250.1 249.9 249.9 250.1 249.9 249.9 249.9 249.9 249.7 249.6 249.8 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233800 249.5 249.5 249.7 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233810 249.5 249.5 249.5 249.6 249.8 249.6 249.4 249.6 250.1 249.8 249.8 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 250.0 250.0 249.9 249.8 249.9 250.2 249.8 249.6 249.9 249.9 250.1 250.1 250.2 250.2 250.2 250.2 250.1 249.9 250.1 249.7 250.0 250.5 250.5 250.2 250.2 250.0 250.5 250.5 250.6 249.9 250.4 249.9 250.0 250.2 250.2
20150508 233820 249.7 249.5 250.0 249.8 250.0 249.8 249.6 249.6 250.0 249.7 249.8 250.0 250.0 249.5 249.8 249.5 249.5 249.5 249.3 249.6 249.5 249.4 249.5 249.7 249.8 250.0 249.9 249.7 249.9 250.0 249.7 250.0 249.6 249.8 250.0 249.7 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.7 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233830 249.4 249.3 249.6 249.5 249.4 249.4 249.6 249.6 249.6 249.6 249.5 249.3 249.6 249.3 249.4 249.4 249.4 249.4 249.5 249.7 249.5 249.3 249.1 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.9 249.8 249.8 249.9 249.7 250.0 249.9 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.2 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0
20150508 233840 249.6 249.6 249.5 249.9 249.8 250.0 250.0 249.5 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233850 249.3 248.9 249.3 249.0 249.0 249.0 249.1 249.2 249.4 249.2 249.2 249.2 249.4 249.9 249.8 249.8 249.8 249.7 249.7 250.1 250.0 249.5 249.8 249.8 249.2 249.9 249.9 249.6 249.9 249.9 249.5 249.8 249.9 250.0 249.5 250.0 250.1 250.0 249.9 250.0 249.6 250.0 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.8 250.0 249.6 249.9
20150508 233900 249.7 249.5 249.8 249.6 249.6 249.4 249.5 249.4 249.7 249.5 249.8 249.8 249.5 249.2 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.5 249.7
20150508 233910 249.4 249.8 250.0 249.6 249.5 249.7 250.0 249.8 250.0 250.0 249.6 249.8 250.0 250.1 250.0 249.6 249.7 249.4 250.0 250.0 249.7 249.6 249.6 249.9 249.6 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 233920 249.8 249.5 249.6 249.7 249.8 249.7 249.7 249.6 249.6 249.6 249.4 249.8 249.5 249.7 249.6 249.4 249.7 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.4 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233930 249.6 249.6 250.0 249.8 249.6 249.9 249.7 249.8 250.1 249.6 249.7 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.9 249.9 250.0 250.0 249.7 250.0 249.9 249.9 249.6 249.6 249.8 249.8 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150508 233940 249.2 249.1 249.2 249.3 249.3 249.2 249.2 249.1 249.4 249.2 249.3 249.3 249.3 249.3 249.3 249.3 249.5 249.0 249.3 249.6 249.3 249.2 249.4 249.3 249.2 249.5 249.2 249.4 249.3 249.2 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.7 249.9 249.8 249.9 249.7 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9
20150508 233950 249.6 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.6 249.8 249.5 249.8 250.0 249.9 249.9 250.4 250.1 250.6 249.9 250.4 250.2 250.2 250.2 250.4 249.7 250.2 250.1 249.8 250.1 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.5 249.6 249.9 250.1 250.4 250.0 250.1 250.2
20150508 234000 249.8 250.0 249.8 250.0 249.9 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.2 250.2 250.2 250.2 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.1 250.2 250.3 250.2 250.2 250.2 250.2 250.2 250.6 250.2 250.3 250.2 250.4 250.0 250.2 250.1 250.3 250.2 250.3 250.1 250.1 250.0 250.3 250.2 250.3 250.2 250.3 250.2 250.2 250.1 250.3 250.2 250.5
20150508 234010 249.8 249.7 249.6 249.5 249.5 249.1 249.1 249.7 250.0 250.0 249.6 250.0 249.6 249.8 249.9 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.7 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150508 234020 249.3 249.3 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.2 249.3 249.3 249.9 250.0 250.0 250.0 249.7 249.9 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 249.7 249.8 250.1 250.1 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150508 234030 249.4 249.2 249.5 249.6 249.4 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.9 249.6 249.8 249.9 249.9 250.0 249.6 249.8 249.9 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234040 249.4 249.3 249.1 249.4 249.7 249.6 249.7 249.6 249.7 249.6 249.5 249.3 249.4 249.7 249.7 249.5 249.6 249.7 249.8 249.8 250.0 250.0 249.8 249.9 249.8 250.1 249.8 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 249.9
20150508 234050 249.3 249.4 249.4 249.6 249.6 249.4 249.2 249.6 249.5 249.3 249.4 249.3 249.6 249.6 249.5 249.6 249.2 249.4 249.5 249.5 249.4 250.0 249.9 249.9 250.0 249.8 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.8 250.1 249.8 249.8 249.8 249.8 249.6 250.1 249.9 250.0 249.9 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20150508 234100 249.5 249.5 249.7 249.6 249.6 249.4 249.7 249.5 249.4 249.3 249.5 249.6 249.6 249.7 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.8 249.5 249.5 249.4 249.7 249.8 249.4 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 249.8 250.1 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.1 250.1
20150508 234110 249.3 249.2 249.5 249.3 249.6 249.5 249.5 249.6 249.4 249.2 249.0 249.5 249.4 249.3 249.3 249.6 249.9 249.8 250.0 250.0 249.9 249.4 249.2 249.4 249.1 249.3 249.4 249.3 249.3 249.2 249.4 249.4 249.1 249.2 249.3 249.4 249.7 250.0 249.8 249.9 249.9 250.0 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234120 249.6 249.2 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.8 249.7 249.3 249.6 249.8 249.7 249.6 249.2 249.4 249.8 249.8 249.6 249.8 249.5 249.7 250.1 249.9 249.8 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0
20150508 234130 249.2 249.3 249.5 249.5 249.5 249.3 249.6 249.2 249.7 249.9 249.9 249.6 249.6 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.5 249.4 249.8 249.6 250.1 249.8 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150508 234140 249.8 249.8 249.8 249.6 249.7 249.8 249.6 249.8 250.0 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.8 249.8 249.7 250.0 249.5 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.6 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0
20150508 234150 249.6 249.3 249.5 249.9 250.0 250.0 250.0 249.4 249.8 249.8 249.8 250.1 249.8 250.0 249.9 250.0 249.8 249.9 250.0 250.1 249.9 250.1 249.8 249.9 249.6 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234200 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.2 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.2
20150508 234210 249.9 249.5 249.5 249.4 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.2 249.5 249.6 249.8 249.9 249.2 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.5 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234220 249.5 249.5 249.7 249.5 249.8 249.5 249.6 249.6 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.5 250.0 249.7 249.8 250.0 249.9 250.0 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234230 250.1 249.9 250.1 249.6 249.6 249.9 250.0 250.1 249.6 250.0 249.5 249.7 249.9 250.1 249.9 249.4 249.2 249.5 249.6 249.9 250.0 250.0 249.6 250.0 250.1 249.8 249.8 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150508 234240 249.5 249.9 250.0 249.6 249.9 249.7 250.0 249.7 250.0 250.0 250.0 249.9 249.5 249.8 250.0 249.8 250.0 249.9 249.4 250.0 249.8 249.7 249.8 249.8 249.7 249.9 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150508 234250 249.8 249.8 249.9 249.6 250.0 250.0 249.8 249.9 249.9 249.3 249.8 249.8 249.6 249.8 250.0 250.0 249.9 250.0 249.8 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234300 249.3 249.2 249.1 249.0 249.3 249.4 249.3 249.3 249.2 249.5 249.5 249.5 249.8 249.5 249.8 249.5 249.5 249.5 249.6 250.0 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.6 249.8 250.0 249.8 250.1 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20150508 234310 249.9 249.6 249.5 249.5 249.6 249.2 249.1 249.4 249.6 249.6 249.5 249.7 249.5 249.4 249.8 250.0 250.1 249.8 249.8 249.7 249.9 250.0 249.7 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.1 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234320 249.6 249.9 250.0 249.4 249.4 249.4 249.4 249.4 249.7 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234330 249.6 249.8 249.6 249.6 249.8 249.6 249.7 249.8 250.1 250.0 249.7 249.6 249.9 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.9 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0
20150508 234340 249.8 249.8 250.0 249.8 249.6 249.9 249.8 250.0 249.6 249.8 249.4 249.5 249.6 249.8 249.9 249.7 249.6 249.4 249.9 249.9 249.6 249.8 249.7 249.6 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.1
20150508 234350 249.9 249.8 249.7 249.7 249.8 249.6 250.0 250.1 249.9 249.4 249.7 249.7 249.9 249.9 249.8 249.4 249.7 249.7 249.3 249.8 249.4 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 234400 249.5 249.7 249.8 249.7 249.7 249.4 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.8 250.0 250.0 249.8 250.0 249.6 249.9 249.7 249.9 250.1 250.0 249.9 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234410 249.7 249.7 249.6 249.5 249.4 249.5 249.6 249.8 250.0 249.9 249.9 249.8 249.6 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.9 250.0 249.9 249.6 249.9 249.8 250.0 250.1 249.9 249.6 249.8 249.9 249.7 250.0 249.9 249.9 249.7 249.9 250.0 249.8 249.6 249.6 249.6 250.0 250.0 249.9 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20150508 234420 249.9 249.8 249.7 249.7 249.8 249.6 249.9 249.8 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.2 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.2 249.9 250.3 250.6 250.1 249.9 250.0 250.1 250.0 250.1
20150508 234430 249.4 249.9 249.8 249.3 249.9 249.4 249.6 249.8 249.8 249.8 249.4 249.6 249.8 249.6 249.5 249.4 249.7 249.9 249.6 250.2 249.8 249.8 250.0 249.7 249.9 249.8 249.8 249.4 249.8 249.8 249.5 249.6 249.5 250.0 250.0 249.9 249.8 249.8 249.9 249.9 250.1 249.8 249.5 249.8 249.8 249.8 250.1 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.8 249.4 249.8
20150508 234440 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.7 249.3 249.5 249.5 249.7 249.6 249.6 249.4 249.3 249.4 249.5 249.6 249.5 249.9 249.9 249.8 249.9 249.9 250.0 249.6 249.9 250.0 249.7 249.8 250.0 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234450 249.8 249.6 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.6 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150508 234500 249.4 249.4 249.8 249.3 249.3 249.6 249.4 249.7 249.7 249.4 249.7 249.6 250.0 249.8 249.6 249.9 250.1 249.8 250.1 249.8 250.0 249.9 250.0 249.8 250.0 249.8 249.5 249.7 250.0 249.7 249.6 249.8 249.5 249.5 249.3 249.7 249.6 249.8 249.8 249.6 249.6 249.7 249.7 249.6 249.5 249.7 249.7 249.9 249.7 250.0 250.1 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1
20150508 234510 249.9 249.6 249.5 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150508 234520 249.6 249.7 249.9 249.9 249.7 249.8 249.8 249.4 249.8 249.7 249.5 249.3 249.5 249.4 249.4 249.5 249.4 249.5 249.2 249.5 249.7 249.9 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.1 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0
20150508 234530 249.3 249.4 249.5 249.5 249.4 249.2 249.9 250.0 250.1 250.2 249.9 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.5 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234540 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.6 249.8 249.8 249.8 250.1 249.9 249.9 250.0 249.9 249.9 249.7 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.9 250.0 249.8 249.6 250.0 250.0 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1
20150508 234550 249.4 249.4 249.6 249.4 249.4 249.2 249.2 249.1 249.3 249.3 249.6 249.5 249.5 249.5 249.2 249.5 249.2 249.4 249.4 249.3 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.5 249.7 249.6 250.1 250.1 250.0 250.0 249.7 249.8 249.5 250.0 250.0 249.6 249.7 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.6 249.9 250.0 250.0
20150508 234600 249.3 249.7 249.4 249.4 249.5 249.8 249.5 249.7 249.7 249.5 249.5 249.8 250.1 250.0 249.8 250.0 249.8 249.8 249.5 249.9 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.8
20150508 234610 249.5 249.6 249.5 249.9 249.6 249.9 249.9 249.9 249.9 250.1 249.6 249.9 250.0 249.8 250.1 250.0 249.9 249.7 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.6 249.7 249.7 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234620 249.4 249.4 249.6 249.4 249.4 249.5 249.6 249.7 249.6 249.6 249.5 249.2 249.8 249.7 249.5 249.4 249.6 249.3 249.5 249.6 249.7 249.3 249.8 249.7 249.8 249.7 250.0 250.0 249.5 249.8 249.9 249.9 249.8 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.7 249.7 249.9 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0
20150508 234630 249.8 249.6 249.8 249.6 249.3 249.9 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.9 250.1 249.8 249.9 249.8 250.0 250.1 249.8 249.8 249.8 249.9 250.3 250.0 249.9 250.2 249.8 249.8 250.0 250.0 249.8 249.9 250.2 250.2 250.0 250.2 250.0 249.8 250.0 249.9 250.1 249.9 250.3 250.2 249.9 250.1 250.1 250.0 250.1 250.4 250.4 250.4 250.1 250.1 250.4 250.1 250.3
20150508 234640 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 249.8 249.4 249.7 249.8 249.9 250.0 249.9 249.7 249.8 249.8 249.7 249.4 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234650 249.4 249.4 249.8 249.9 249.8 249.8 250.0 249.6 249.3 249.7 249.5 249.5 249.9 249.9 249.9 249.6 250.0 249.9 249.7 250.1 250.0 249.6 249.6 249.8 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.5 249.8 249.8 249.9 249.8 250.1 249.8 249.7 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.6 249.8 250.0 249.9 249.4 250.0 250.0 249.6 249.9
20150508 234700 249.8 249.7 249.9 249.8 249.5 249.7 249.8 249.9 249.6 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.3 250.1 250.0 250.1 249.8 249.9 250.0 250.2 250.2 250.1 250.2 250.0 250.2 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.2 250.2 250.1 250.1
20150508 234710 249.8 249.9 250.0 250.0 249.9 250.1 249.8 250.1 249.9 249.6 249.9 250.0 250.0 249.6 250.0 250.1 249.8 249.5 249.4 249.7 249.9 249.9 249.9 250.1 250.1 249.8 250.0 249.8 250.1 249.8 250.0 249.9 249.8 249.8 250.1 249.9 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.4 250.1 250.2 250.1 250.0 250.3 250.1 250.3 250.1 250.2 250.2
20150508 234720 249.9 249.8 249.5 249.7 250.0 249.8 249.9 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.2 250.3 250.2 250.2 250.3 250.0 250.2 250.3 250.0 250.2 250.2 250.1 250.1 250.2 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234730 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.9 249.9 249.8 249.2 249.4 249.5 249.4 249.1 249.2 249.1 249.4 250.0 249.6 250.0 249.8 249.6 249.6 250.1 249.9 249.7 249.5 249.2 249.6 249.8 250.0 249.7 249.6 249.9 249.9 250.0 249.8 249.9 249.6 249.9 249.9 249.8 249.7 249.7 249.4 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.7 250.0 250.1 249.9 249.9 249.9
20150508 234740 249.6 249.8 249.6 249.9 249.9 250.0 249.5 249.6 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234750 249.9 249.8 249.8 249.6 250.0 250.0 249.9 249.7 250.0 250.2 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234800 249.6 249.5 249.4 249.4 249.7 249.6 249.6 249.3 249.4 249.3 249.5 249.6 249.2 249.2 249.1 249.0 249.3 249.7 249.7 249.7 249.6 249.9 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.9 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.1 250.0 249.9 249.8 249.8
20150508 234810 249.6 249.7 249.9 249.8 249.7 249.6 249.1 249.5 249.8 249.5 249.4 249.9 249.6 249.5 249.5 249.4 249.4 249.6 249.2 249.6 249.8 249.9 249.1 249.4 249.5 249.8 249.5 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234820 249.8 249.9 249.6 250.0 249.6 249.8 250.0 249.6 249.8 249.5 249.6 249.8 249.7 249.8 250.0 250.0 249.7 249.6 249.5 250.0 249.9 249.8 249.6 249.8 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150508 234830 249.9 249.9 249.8 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.0 250.1 249.8 250.0 249.9 250.1 250.0 249.7 249.8 249.8 249.6 249.8 249.8 250.0 250.4 250.1 250.5 249.9 250.1 250.1 250.2 250.1 250.2 250.2 250.4 250.3 250.3 250.1 250.1 250.2 250.1 250.3 250.5 250.5 250.2 250.1 250.1 250.5 250.2 250.0 250.1 250.1 250.5 250.2 250.1 250.4 250.2 250.2 250.6 250.2
20150508 234840 249.9 249.9 249.8 249.7 249.9 249.5 249.7 249.7 249.9 250.0 249.5 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.1 250.2 250.2 250.2 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.1 250.2 250.2 250.3 250.1 250.1 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.2 250.1 250.0 250.2
20150508 234850 250.0 250.1 250.0 250.0 249.8 249.9 249.9 250.1 250.0 249.9 249.7 249.6 249.8 249.8 249.9 249.6 249.9 249.6 249.8 249.8 249.9 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150508 234900 249.7 249.4 249.2 249.4 249.3 249.4 249.8 249.5 249.4 249.4 249.6 249.6 249.4 249.6 249.9 250.0 249.9 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.9 250.0 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.7 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.8 249.8 249.9 249.9 249.6 249.8
20150508 234910 249.4 249.8 250.0 249.9 249.4 249.8 250.0 249.9 249.9 249.8 249.7 249.8 249.9 249.9 249.7 249.9 250.1 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.1 250.1 250.1 250.3 250.2 250.2 250.2 250.0 250.1 250.2 250.1 250.4 250.1 250.0 249.9 250.2 250.1 250.4 250.2 250.0 250.3 250.0 250.2 250.3
20150508 234920 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.7 249.6 249.5 249.7 249.7 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.9 249.7 249.8 250.1 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.1 250.0
20150508 234930 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 250.0 250.1 250.2 250.1 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.3 250.1 250.2 250.1 250.4 250.4 250.3 250.2 250.1 250.2 250.2 250.2
20150508 234940 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.5 250.0 249.9 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.9 249.6 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 234950 249.7 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.1 250.1 249.7 250.1 250.0 249.8 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.3 250.0 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 249.8 250.0 250.0
20150508 235000 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9 250.0 250.1 250.0 249.8 250.1 250.1 249.8 249.9 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235010 249.6 249.1 249.2 249.1 249.4 249.0 249.0 249.1 249.2 249.0 249.0 249.0 249.2 249.0 249.0 249.1 249.1 249.1 249.1 249.2 249.1 249.2 249.1 249.6 249.6 249.6 249.5 249.9 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150508 235020 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.5 249.4 249.5 249.3 249.4 249.6 249.6 249.7 249.7 249.5 249.5 249.7 249.8 249.9 250.0 249.7 249.7 249.7 250.0 249.8 250.0 250.0 249.6 249.6 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.7 249.9 250.0
20150508 235030 249.3 249.2 249.6 249.7 249.8 249.9 249.9 249.9 249.9 249.6 249.3 249.8 249.6 249.6 249.8 249.9 249.8 249.8 250.0 249.8 250.1 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.1 249.8 249.9 249.9 249.8 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.0
20150508 235040 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.4 249.5 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.8 249.7 249.6 249.4 249.6 249.5 249.9 250.0 250.0 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 235050 249.7 250.1 249.9 249.9 249.6 250.0 249.8 249.9 249.9 249.6 249.7 249.8 249.5 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.6 249.6 249.8 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.1 250.1 249.9 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0
20150508 235100 250.0 250.1 249.9 249.9 250.0 249.5 249.8 249.5 249.7 249.6 250.0 250.1 250.0 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235110 249.9 249.7 249.5 249.7 249.4 249.6 249.8 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.9 250.1 250.0 249.9 249.8 249.6 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.8 250.0 250.1 249.9 249.7 249.5 249.9 250.0 250.0 250.1 250.0 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150508 235120 249.6 249.5 249.5 249.6 249.8 250.0 249.8 249.9 250.0 250.0 249.7 249.8 250.2 249.5 249.8 249.8 250.1 249.8 249.6 249.8 249.7 250.0 249.7 249.9 249.6 250.0 249.9 249.7 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.3 250.0 249.8 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0
20150508 235130 249.2 249.0 249.2 248.9 249.1 249.1 249.2 249.2 249.0 249.0 249.0 249.2 249.4 249.1 249.1 249.0 249.5 249.5 249.5 249.8 249.6 249.5 249.6 249.4 249.1 249.4 249.2 249.0 249.0 249.0 249.1 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235140 249.4 249.2 249.6 249.7 249.5 249.3 249.3 249.4 249.3 249.5 249.3 249.6 249.3 249.0 249.4 249.3 249.4 249.3 249.3 249.5 249.2 249.2 249.0 249.0 249.1 249.4 249.0 249.1 249.4 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.6 249.7 249.5 249.8 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.9 250.1 249.8 249.7 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.0
20150508 235150 249.6 249.9 250.0 249.8 250.1 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.2 250.0 249.9 249.8 249.7 250.0 250.0 249.8 250.1 249.8 250.0 249.8 249.8 249.5 249.6 249.8 250.0 249.8 250.0 249.8 249.8 249.9 250.0 249.9 249.7 249.9 250.1 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20150508 235200 249.8 249.5 249.8 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.5 249.8
20150508 235210 249.9 249.8 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.0 249.9 249.6 249.5 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.8 249.8 249.8 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235220 249.4 249.6 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.4 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0
20150508 235230 250.0 250.1 250.1 250.0 249.9 249.8 249.6 249.7 250.1 249.8 249.8 250.0 249.2 249.6 249.4 249.8 249.3 249.5 250.0 249.8 250.0 250.1 250.0 249.7 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235240 249.7 249.4 249.6 249.4 249.6 249.4 249.6 249.4 249.6 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.2 249.3 249.7 249.5 249.5 249.4 249.5 249.5 249.5 249.3 249.4 249.4 249.6 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150508 235250 249.2 249.0 249.2 249.1 249.1 249.7 249.9 249.6 250.0 249.8 249.2 249.5 249.5 249.9 249.6 249.5 249.8 249.7 249.8 249.5 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.5 250.1 249.9 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150508 235300 249.5 249.6 249.7 249.7 249.7 249.4 249.6 249.2 249.8 249.4 249.3 249.3 249.4 249.7 249.5 249.5 249.6 249.6 249.5 249.5 249.8 249.8 249.4 249.8 250.0 249.9 249.7 249.8 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235310 249.1 249.1 249.6 249.1 249.0 249.4 249.5 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.6 249.9 250.0 250.0 250.1 250.0 249.9 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.6 249.9 250.1 250.0 250.0 249.8 249.6 249.6 249.8 249.6 250.0
20150508 235320 249.2 249.2 249.2 249.4 249.2 249.3 249.0 249.1 249.1 249.2 249.1 249.3 249.2 249.7 249.8 249.6 249.6 249.6 249.8 249.4 249.4 249.4 249.3 249.2 249.5 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235330 249.1 249.1 249.1 249.1 249.3 249.1 249.0 249.4 249.5 249.8 249.5 249.8 249.6 249.5 249.4 249.9 249.7 249.9 249.6 249.6 250.1 249.5 250.0 250.0 250.0 249.9 249.8 249.6 250.0 249.8 250.0 250.0 249.9 249.7 249.8 250.1 250.0 249.9 249.6 250.0 249.8 249.6 250.0 249.8 249.7 250.1 250.0 249.6 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.8 250.0 249.8
20150508 235340 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.9 250.0 250.1 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.4 249.7 249.9 250.0 249.8 249.9 249.7 250.0 250.0 249.8 249.7 249.9 249.7 250.0 249.9 249.9 249.8 249.9 249.6 250.0 250.0 249.8 249.6 249.7 249.9 250.0
20150508 235350 249.9 250.1 249.8 249.7 249.7 250.0 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.1 250.3 250.4 250.2 250.0 250.2 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20150508 235400 249.9 249.8 249.9 249.8 249.9 249.7 249.6 249.9 249.9 249.9 250.0 249.8 249.7 249.5 249.6 249.6 249.5 249.3 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235410 249.2 249.5 249.5 249.4 249.6 249.6 249.4 249.2 249.5 249.6 249.9 249.4 249.2 249.5 249.6 249.3 249.4 249.2 249.4 249.5 249.6 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 249.9 250.0 250.0 249.9 250.1 250.1 249.8 250.1 250.2 250.1 250.2 250.3 249.9 250.6 250.1 250.2 250.1 249.9 250.2 250.1 250.1 250.2 250.1
20150508 235420 249.8 249.4 249.5 249.5 249.7 249.6 249.5 249.7 250.0 249.8 249.5 249.9 249.8 250.0 250.1 249.9 249.9 249.6 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150508 235430 250.0 250.1 249.9 249.9 250.0 250.1 249.8 250.1 249.9 250.0 249.9 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150508 235440 249.6 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.7 249.5 249.6 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.6 249.7 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.9 249.8 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.8
20150508 235450 249.9 249.7 250.0 249.9 249.9 250.0 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.1 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 249.8 250.0 249.9 249.9 249.9 250.1 250.2 250.6 250.3 250.1 250.2 250.2 250.2 250.0 250.1
20150508 235500 249.7 250.0 250.0 249.8 249.8 249.9 249.6 249.8 250.0 249.8 249.8 249.7 249.9 249.9 249.9 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.5 249.7 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150508 235510 249.6 249.5 249.6 249.9 249.8 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0
20150508 235520 249.3 249.3 249.5 249.5 249.8 249.8 249.5 249.5 249.7 249.7 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.8 249.6 249.7 249.6 249.6 249.7 249.5 249.6 249.8 249.7 249.6 249.7 249.9 250.0 249.9 249.5 250.0 249.7 250.0 249.7 249.7 249.7 250.0 250.1 250.3 250.2 249.9 250.0 249.5 249.8 249.8 250.0 250.1 250.3 250.0 250.3 250.3
20150508 235530 249.5 249.4 249.2 249.2 249.4 249.3 249.0 249.1 249.6 249.6 249.5 249.1 249.1 249.5 249.4 249.2 249.1 249.4 249.4 249.6 249.5 249.4 249.2 249.4 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.2
20150508 235540 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.8 249.6 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235550 249.5 249.5 249.6 249.7 249.3 249.0 249.1 249.3 249.3 249.4 249.2 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235600 249.5 249.5 249.5 249.6 249.6 249.9 249.4 249.8 249.8 249.7 249.6 249.7 249.5 249.3 249.7 249.8 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.7 250.0 250.2 249.9 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150508 235610 249.9 250.0 250.0 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20150508 235620 249.5 249.8 249.7 249.6 249.5 249.5 249.5 249.7 250.0 250.0 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.8 249.5 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150508 235630 250.0 249.9 249.8 250.0 249.6 250.0 249.8 249.8 249.6 249.7 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235640 250.0 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.2 250.2 250.0 250.0 249.8 250.2 250.0 250.2 250.0 250.0 250.3 250.2 250.2 250.1 250.2 250.2 250.0 250.1 250.2 250.3 250.3 250.2 250.3 250.2 250.1 250.1 250.2 250.4 250.3 250.2 250.2 250.1 250.2 250.1 250.2 250.2 250.1 250.0 250.2 250.0 250.5 250.7 250.8 250.5 250.7 250.3 250.4 250.5 250.3 250.6 250.6
20150508 235650 249.4 249.6 249.6 249.6 249.6 249.5 249.4 249.8 250.1 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.9 249.9 249.7 250.0 249.6 249.6 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235700 249.7 249.8 249.9 249.5 249.7 249.7 249.8 249.9 249.5 249.2 249.8 249.7 249.8 249.5 249.9 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150508 235710 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.6 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235720 249.2 249.4 249.4 249.5 249.3 249.4 249.7 249.7 249.8 249.7 249.5 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235730 249.4 249.5 249.6 249.3 249.5 249.7 249.6 249.5 249.8 250.1 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235740 249.4 249.6 249.5 249.5 249.6 249.5 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.7 249.6 249.5 249.8 249.7 249.7 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20150508 235750 249.4 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.7 249.4 249.2 249.5 249.8 249.9 250.1 249.6 249.8 249.8 249.8 249.9 249.6 249.9 250.0 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150508 235800 250.0 249.9 249.8 249.5 249.7 249.5 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.7 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.5 249.5 249.5 249.6 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235810 249.9 250.0 249.9 249.7 249.9 249.9 250.0 249.9 249.7 250.0 249.8 249.5 250.0 250.0 250.0 250.1 249.6 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.4 250.2 250.2 250.1 250.5 250.5 250.5 250.3 250.3 250.2 250.4
20150508 235820 249.5 249.3 249.3 249.3 249.7 249.5 249.3 249.2 249.4 249.3 249.5 249.6 249.4 249.6 249.7 249.7 249.6 249.6 249.7 249.7 249.6 249.5 249.5 249.4 249.7 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150508 235830 249.6 249.2 249.6 249.9 249.9 249.8 249.9 249.8 250.1 249.8 250.0 249.8 249.8 250.0 249.9 249.6 249.8 250.0 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.1 250.1 250.0 250.0 249.9 250.1 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9
20150508 235840 249.6 249.5 249.7 249.7 249.8 249.5 249.7 249.6 249.6 249.5 249.5 250.0 249.8 250.0 249.9 249.8 249.7 249.7 250.0 249.9 249.8 249.8 249.5 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150508 235850 249.9 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.7 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235900 249.6 249.3 249.3 249.4 249.2 249.5 249.4 249.3 249.4 249.2 249.3 249.6 249.2 249.4 249.3 249.3 249.4 249.3 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235910 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.8 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.6 249.7 249.8 249.8 249.8 249.9 249.8 250.1 250.0 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 249.6 249.9 249.9 249.9 249.9 250.0
20150508 235920 249.7 250.1 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.5 249.8 249.6 249.7 249.6 249.5 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150508 235930 249.1 249.0 249.1 249.1 249.1 249.0 249.0 249.2 249.2 249.1 249.0 249.3 249.6 249.6 249.4 249.8 249.6 249.5 249.4 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.9 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0
20150508 235940 249.6 249.9 249.7 249.7 249.7 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150508 235950 249.8 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.2 249.6 249.7 249.9 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 249.8 250.2 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0