% filename= mcm_awi_g_20150507_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150507 230000 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.9 250.0 250.3 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.1 250.2 250.0 250.2 250.1 250.2 250.1 250.2 250.2 250.2 250.1 250.2 250.0 250.1 250.3 250.4 250.2 250.1 249.9 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20150507 230010 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 249.9 250.0 250.5 249.8 250.3 250.2 250.1 250.6 250.6 250.1 250.5 250.2 250.1 250.4 250.1 250.1 250.0 250.1 250.1 250.2 250.6 250.3 250.0 250.0 250.2
20150507 230020 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.3 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.0 250.1 250.3 250.0 250.0 250.3 250.1 250.0 250.1 250.0 250.2 250.1 250.2
20150507 230030 250.2 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.1 250.1 250.1 250.0 249.8 250.3 250.0 250.1 250.1 250.1 250.3 250.3 250.4 250.3 250.2 250.0 250.2 250.2 250.1 250.1 250.2 249.9 249.9 250.2 250.4 250.1 250.1 250.1 250.2 250.6 250.0 250.0 250.3 250.4 250.2 250.2 250.3 249.9 250.5 250.1
20150507 230040 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.2 250.2 250.5 250.3 250.2 250.2 250.3 250.4 250.6 250.2 250.1 250.0 250.4 250.4 250.2 250.4 250.4 250.3 250.2 250.3 250.3 250.3 250.4 250.0 250.2 250.1 250.2 250.5 250.2 250.5 250.2 250.5 250.4 250.1 250.4 250.3 250.5
20150507 230050 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.9 250.1 250.2 250.2 250.2 250.0 249.9 250.0 250.1 250.2 250.2 250.3 250.4 250.2 250.3 250.6 250.2 250.2 250.2 250.2 250.6 250.2 250.1 250.3 250.4 250.0 250.4 250.3 250.1 250.1 250.4 250.3 250.2 250.4 250.4 250.3 250.0 250.1 250.1 250.1 250.0 250.1 250.6 250.2 250.6
20150507 230100 250.0 250.0 250.0 249.6 249.9 249.8 250.1 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.6 249.6 249.8 249.7 249.6 250.0 249.7 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.1 249.9 250.0 250.1 250.0 250.1 250.2 250.2 250.1 250.1 250.2 249.9 250.1 250.2 250.1 250.1 250.2 250.4 250.0 250.0 250.1 250.3 250.2 250.1 250.2 250.0 250.2
20150507 230110 250.1 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.6 250.3 250.2 250.1 250.2 249.9 250.3 250.1 250.4 250.2 250.4 250.3 250.2 250.1 250.4 250.2 250.2 250.1 250.0 250.4 250.3 250.5 250.4 250.2 250.1 250.1 250.1 250.1 249.9 250.3
20150507 230120 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.2 249.9 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.3
20150507 230130 250.0 250.1 250.0 249.8 249.7 250.0 249.8 249.6 249.9 249.6 249.7 249.6 249.8 249.7 250.0 249.8 249.8 249.7 249.8 249.6 249.6 250.1 250.0 250.0 250.3 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.1 250.2 250.2 250.4 250.3 250.2 250.1 250.4 250.2 250.2 250.3 250.3 250.1 250.0 250.3 249.9 250.1 250.2 250.2 250.4 250.1 250.2 250.2 250.0 250.1 250.0 250.1 250.2
20150507 230140 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.3 250.5 250.2 250.0 250.0 250.1 250.1 250.1 250.3 250.4 250.4 250.4 250.1 250.2 250.2 250.0 250.2 250.0 250.4 250.1 250.0 250.1 250.2 250.2 250.2 250.2 250.2 250.2 249.9 250.1 250.0 250.2 250.0 250.0 250.1
20150507 230150 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.4 250.3 250.4 250.2 250.3 250.1 250.1 250.2 250.0 249.9 250.2 250.4 250.1 250.2 250.1 250.0 250.1 250.2 250.5 250.2 250.2 250.2 250.1 250.5 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.4 250.0 249.9 250.5 250.2 250.3 250.4 250.1 250.1 250.2 250.2 250.1 250.4 250.2 250.1 250.0
20150507 230200 249.8 249.8 249.9 249.8 249.9 249.9 249.7 250.0 250.0 249.8 249.7 249.8 249.8 249.7 250.1 249.8 250.1 249.8 250.0 249.8 249.6 249.8 249.9 250.0 250.2 250.1 250.3 250.1 250.0 250.1 250.2 250.2 250.3 250.3 250.0 250.3 250.1 250.2 250.1 250.3 250.1 250.2 250.4 250.3 250.2 250.2 250.2 250.1 250.1 250.2 250.1 250.2 250.2 250.4 250.1 250.0 250.0 250.0 250.2 250.5
20150507 230210 250.0 250.0 250.0 250.0 250.0 249.5 249.4 249.6 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.0 250.2 250.1 250.2 250.0 250.2 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.2 250.0 250.3 249.9 250.2 250.3 250.4 250.0 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.4
20150507 230220 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.2 250.0 250.3 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.2
20150507 230230 250.1 250.0 249.8 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.3 250.1 250.0 250.0 250.2 250.0 250.2 250.2 250.1 250.0 250.1 250.2 250.1 250.2 250.0 250.1 249.9 250.3 250.2 249.9 250.1 250.1 250.2 250.3 250.1 250.0 250.1 250.1
20150507 230240 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.9 250.1 250.1 249.9 249.9 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.4 250.3 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.2 250.3 250.1 250.2
20150507 230250 249.8 249.8 249.9 249.9 249.9 250.0 249.4 250.0 250.1 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.6 250.1 250.1 250.1 250.4 250.0 250.3 250.2 250.0 250.2 250.3 250.3 250.2 250.1 250.4 250.2 250.2 250.2 250.2 250.2 250.5 250.1 250.5 250.1 250.1 250.0 250.2 250.2 250.4
20150507 230300 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.6 249.8 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.2 250.2 250.1 250.2 250.0 250.2 250.3 250.2 250.1 250.0 250.1 250.0 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.1 250.0 250.1
20150507 230310 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.3 250.1 250.1 250.1 250.2 250.4 250.4 250.2 249.9 250.2 250.1 250.2 250.1 250.2 250.1 250.0 250.2 250.2 250.0 250.2 250.1 250.4
20150507 230320 250.0 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.2 250.4 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.2 250.2 250.1 250.0 250.2 250.1 250.1 250.1 250.4 250.0 250.0 250.0 250.3 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.2
20150507 230330 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.2 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.1 250.1 250.0 250.2 250.3 250.4 250.2 250.1 250.2 250.2 250.2 250.4 250.2 250.5 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.2 250.3 250.2 250.2 250.3
20150507 230340 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.3 250.2 250.1 250.2 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.3 250.0 250.0 250.1 250.3 250.0 250.1 250.0 250.1
20150507 230350 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.6 250.3 250.3 250.3 250.2 250.2 250.2 250.4 250.6 250.2 250.1 250.0 250.2 250.2 250.2 250.2 250.2 250.1 250.2 250.4 250.2 250.2 250.4 250.1 250.4 250.5 250.0 250.1 250.1 250.2 250.6 250.8
20150507 230400 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.2 250.1 250.0 250.2 250.2 250.1 250.1 250.0 250.2 250.1 250.3 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.0 250.2 250.4 250.0 250.1 250.1
20150507 230410 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.2 249.9 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.3 250.6 250.2 250.4 250.5 250.3 250.2 249.9 250.2 250.2 250.1 250.6 250.3 249.8 250.0 249.9 250.2 250.3 250.2 250.1 250.2 250.2 250.4 250.0 250.1 250.1
20150507 230420 249.8 250.0 250.1 250.0 249.8 250.0 249.8 250.0 250.0 250.1 249.9 249.9 250.0 249.8 250.3 250.0 249.8 249.6 250.0 249.9 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.5 250.1 250.2 250.1 250.2 250.1 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.1
20150507 230430 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.4 250.5 250.1 250.1 250.3 250.1 250.0 250.2 250.5 250.1 250.2 250.1 250.0 250.3 250.0 250.3 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.6 250.3 250.0 250.3 250.1 250.3 250.1 250.1 250.6 250.0 250.1 250.6 250.4 250.1 250.2 250.4
20150507 230440 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.4 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.2 250.0 249.9 250.0 249.9 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.1 250.0
20150507 230450 250.0 249.9 249.8 250.0 249.9 249.7 249.9 249.6 249.8 249.8 249.6 249.6 249.9 249.4 249.8 249.6 249.9 249.8 249.8 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.0 250.2 250.2
20150507 230500 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.5 249.4 249.9 249.5 249.9 249.8 249.5 249.7 249.9 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.1
20150507 230510 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.1 250.0 250.2 250.5 250.2 250.2 250.1 250.4 250.1 250.2 250.0 250.2 250.5 250.1 250.4 250.2 250.0 250.2 250.2 250.2 250.1 250.1 250.2 250.4 250.3 250.6 250.0 250.0 250.0 250.2 250.2 250.4 250.2 250.0 250.2 250.2 250.0 250.6 250.4 250.4 249.9 250.4
20150507 230520 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.2 250.0 249.9 250.2 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.3 250.0 250.0 250.4 250.2 250.3 250.3
20150507 230530 249.9 249.6 249.3 249.4 249.4 249.7 249.8 249.5 250.1 249.8 249.5 249.6 249.6 249.4 249.7 249.5 249.7 249.4 249.6 250.0 249.6 249.5 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.0 250.1 250.0 250.2 250.2
20150507 230540 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.2
20150507 230550 249.7 249.8 249.8 249.8 249.6 249.9 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.6 250.0 249.9 250.0 250.4 250.1 250.1 250.2 250.4 250.1 250.2 250.1 250.2 250.7 250.3 250.1 250.0 250.2 250.5 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230600 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.1 249.9 250.1 250.3 250.0 250.0 250.1 250.0 250.0 250.0
20150507 230610 249.8 249.8 249.7 249.5 249.6 249.6 249.6 249.9 249.7 249.5 249.6 249.8 250.0 249.7 249.8 250.0 249.8 249.6 249.7 249.8 250.0 249.9 249.6 249.6 249.6 249.7 249.8 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230620 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.8 249.8 250.1 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.2 250.1 249.9 250.1
20150507 230630 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.4 250.1 250.2 250.2 250.1 250.1 250.2 250.4 250.1 250.2 249.9 250.1 250.1 250.7 250.3 250.2 250.3 250.1 250.2 250.4 250.1 250.2 250.4 250.0 250.1 250.2 250.6 250.4 250.3 250.1 250.1 250.3
20150507 230640 250.1 249.8 249.6 249.7 249.9 249.8 249.9 249.4 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.7 249.8 249.8 249.5 249.7 250.0 249.6 249.8 249.6 249.7 249.8 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 249.9 250.2 250.1
20150507 230650 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230700 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.1 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.0 250.2 250.4 250.1 250.2 250.1 250.3 250.3 250.3 250.1 250.4 250.2 250.0 250.2 249.9 250.1 250.2 250.2 250.2 250.1 250.2 250.2 250.2 250.4
20150507 230710 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0
20150507 230720 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.2 250.2 250.1 250.0 250.3 250.2 250.2 250.1 250.3 249.8 250.2 250.0 250.0 250.3 250.1 250.0 250.3 250.1 250.1 250.0 250.0 250.1 250.3 250.3 250.1 250.2 250.2 249.9 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.1
20150507 230730 249.7 249.9 249.7 249.8 249.9 250.0 249.8 249.6 250.1 249.5 249.6 249.8 249.7 249.5 249.8 250.1 250.0 249.6 249.9 250.0 249.8 250.0 249.8 249.6 250.0 249.9 249.9 249.8 249.7 249.6 249.8 250.0 249.9 249.7 249.8 249.5 250.2 249.7 249.8 250.1 249.6 249.7 250.1 250.0 249.9 249.6 249.8 249.9 249.6 249.9 250.4 250.1 250.1 250.4 250.2 250.3 250.2 250.0 250.0 250.0
20150507 230740 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.7 250.1 250.0 249.8 249.7 249.6 249.9 250.0 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150507 230750 249.9 249.7 249.8 249.8 249.9 249.9 250.0 249.7 250.0 249.8 249.7 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230800 249.9 249.8 249.6 250.0 250.0 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.8 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.8 249.8 249.5 249.6 249.8 249.9 249.7 249.5 249.5 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230810 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.9 249.7 250.0 250.1 249.9 249.8 249.7 249.9 249.6 250.0 249.8 250.0 249.7 249.8 250.0 249.6 249.6 250.1 250.0 249.6 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.3 250.2 250.0 250.2 250.1 250.4 250.1 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.0 250.1 250.1 250.2 250.2
20150507 230820 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.2 250.0 250.2 250.2 250.0 250.2 250.4 250.1 250.1 250.0 249.9 250.1 250.2 250.0 250.0 250.2 250.4 250.0 250.2 250.3 250.5 250.2 250.1 250.2 250.1 250.4
20150507 230830 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.3 250.0 250.1 250.3 250.5 250.1 250.0 250.1 250.0 250.0 250.2 250.4 250.1 250.3 250.8 250.1 250.2 250.8 250.2 250.5 250.2 250.4 250.4 250.1 250.1 250.0 250.2 250.7
20150507 230840 250.0 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.5 249.9 249.7 249.9 249.8 250.2 249.9 249.9 250.1 249.8 249.7 250.0 249.8 250.0 249.7 249.8 249.7 249.8 249.8 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150507 230850 249.8 249.7 249.8 249.9 250.1 249.8 249.9 250.0 249.9 249.6 249.9 249.8 249.6 250.1 249.9 250.1 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.0 249.9 250.0 250.2 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.3 250.0 250.1
20150507 230900 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 250.0 249.9 249.6 249.6 249.7 249.3 249.7 249.8 249.5 249.6 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.1 250.1 250.2
20150507 230910 249.9 249.7 249.7 249.8 250.0 249.9 249.9 249.6 250.0 250.1 250.0 249.9 249.6 249.8 250.1 250.0 249.8 249.9 249.8 250.0 250.0 249.9 249.6 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230920 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.6 249.7 249.8 249.8 249.8 249.9 249.7 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.0
20150507 230930 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.4 250.6 250.2 250.6 250.6 250.2 250.4 250.5 250.3 250.4 250.5 250.7 250.2 250.2 250.3 250.4 250.2 250.4 250.3 250.1 250.2 250.1 250.4 250.1 250.1 250.4 250.1 250.2 250.1 250.1 249.8 250.3 250.1 250.0 250.1 250.2 250.2 250.2 250.1 250.2 250.4 250.7 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.1
20150507 230940 249.8 250.0 249.8 249.6 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.1 250.0 250.3 250.1 250.4 250.1 250.4 250.1 250.2 250.0 250.1 250.4 250.2 250.1 250.2 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.3 250.1 250.0 250.3 250.2 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.3 250.0 250.1 250.2 250.1 250.0 250.2 250.2 250.1 250.0 250.2
20150507 230950 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.0 250.0
20150507 231000 249.5 249.7 250.0 249.9 249.9 249.9 249.7 250.0 250.0 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.2 250.2 250.3 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0
20150507 231010 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150507 231020 249.8 249.9 249.9 250.0 249.8 250.0 249.7 249.5 249.7 249.9 249.6 249.7 249.6 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150507 231030 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.2 250.1 250.2 250.0 250.4 250.0 250.1 250.1 249.9 250.1 250.1 250.2 250.4 250.2 250.4 250.1 250.3 250.3 250.0 250.1 250.1 250.2 250.2 250.1 250.1 250.0 250.0 250.1 250.1
20150507 231040 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.3 250.1 250.0 250.2 250.2 250.3 250.0 250.2 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.3 250.2 249.9 250.0 250.2 250.2
20150507 231050 249.9 249.7 250.0 250.0 249.7 249.9 249.9 249.7 249.9 249.9 249.8 249.7 249.9 250.0 250.2 250.4 249.9 250.2 249.7 249.8 250.1 249.9 249.8 250.2 249.7 250.1 250.1 250.0 249.8 249.9 249.6 250.1 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.6 250.1 250.3 249.8 249.7 250.0 249.9 249.8 249.6 249.6 250.0 250.2 249.9 250.0 249.9 249.9 250.1 250.4 250.3 250.0 250.5
20150507 231100 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.3 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.0 249.9 250.1 250.2 250.1 250.1 250.4 250.3 250.0 250.2 250.2 250.3 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.1 250.0 249.9 250.0 250.5
20150507 231110 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.4 250.4 250.4
20150507 231120 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.4 250.3 250.5 250.6 250.3 250.6 250.4 250.4 250.2 250.0 250.1 249.8 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.4 250.3 250.1 250.1 250.3 250.2 250.2 250.7 250.3 250.2 250.3
20150507 231130 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.4 250.4 250.6 250.1 250.6 250.4 250.4 250.7 250.1 250.3 250.2 250.4 250.1 250.0 250.2 250.2 250.4 250.1 250.2 250.1 250.5 250.1 250.4 250.4 250.4 250.1 250.6 250.7 250.1 250.1 250.2 250.5 250.4 250.3 250.5 250.2 250.6 250.4 250.2 250.1 250.2
20150507 231140 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.1 250.1 250.2 250.4 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.3 250.0 250.1 250.0 250.1 250.1 250.3 250.0 250.0 250.2 250.1 249.9 250.1 250.0 250.2 250.3 250.2 250.2 250.0 250.2
20150507 231150 249.4 250.0 249.8 249.8 250.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.1 250.3 250.0 250.1 250.0 250.2 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.5 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.1 250.0
20150507 231200 249.7 249.5 250.0 249.4 249.8 249.7 249.7 249.5 250.0 249.7 249.7 249.6 249.7 249.9 249.7 249.6 249.6 249.6 250.0 249.8 249.4 250.0 249.8 249.8 249.5 249.8 250.1 249.9 250.0 249.8 249.9 250.0 249.7 249.9 250.0 250.2 250.3 250.0 249.9 250.0 250.2 250.0 249.7 250.1 249.8 250.0 249.8 249.7 249.9 249.9 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.5 250.0 250.0
20150507 231210 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.1 249.9 250.4 250.2 250.2 250.4 250.2 249.9 250.0 249.9 250.2 250.2 250.2 250.2 250.4 250.1 250.2 250.2 250.1 250.1 250.4 250.2 250.0 250.1 250.2 250.4 250.1 250.4
20150507 231220 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.0 250.2 250.0 250.2 250.1 250.4 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0
20150507 231230 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.3 250.1 250.1 250.1 250.0 250.2 250.4 250.2 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.2 249.9 249.9 250.0 250.6 250.1 250.1 250.1 250.2 250.1 250.0 250.4 250.4 250.1 250.3
20150507 231240 249.8 249.7 250.0 249.6 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.1 249.8 249.8 249.8 249.9 249.7 249.8 250.1 250.0 250.0 250.2 250.1 250.1 250.2 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.2 250.2 250.3 250.1 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.2 250.2 250.3 250.2 250.3 250.2 250.4 250.3 250.1 250.1 250.1 250.3
20150507 231250 249.5 249.9 249.6 249.6 249.4 249.9 249.2 249.8 249.6 249.9 249.6 249.6 249.8 249.6 250.0 249.8 249.9 250.0 249.9 250.0 250.1 250.2 250.1 250.2 250.2 250.2 250.2 250.0 250.1 250.2 250.1 250.1 250.2 250.0 249.8 250.2 250.1 250.2 250.5 250.4 250.1 250.2 250.1 249.9 249.8 250.3 250.1 250.1 250.1 250.2 250.1 250.2 250.2 250.1 250.1 250.0 250.1 250.4 250.3 250.5
20150507 231300 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 249.8 250.1 250.0 250.1 250.2 250.0 249.8 250.1 249.9 250.5 250.2 250.0 250.1 250.1 250.1 250.0 250.5 250.4 250.5 250.1 250.0 250.0 250.2 250.4 250.3 250.3 250.2 250.2 250.2 250.2 249.9 250.0 250.1
20150507 231310 249.6 249.4 249.6 249.6 249.7 249.9 249.8 250.0 249.9 249.6 249.5 249.7 249.8 249.4 249.9 249.8 249.7 249.6 249.9 250.0 249.9 250.0 250.0 250.2 249.8 249.6 250.1 249.7 249.9 249.8 250.2 249.9 250.2 249.8 250.1 250.2 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.3 250.4 250.0 250.0 250.1 250.3 250.2 250.1 250.0 250.1 250.4
20150507 231320 249.8 249.9 250.0 249.9 249.7 249.9 249.7 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.3 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.1 249.9 250.3
20150507 231330 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8
20150507 231340 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.3 250.2 250.0 250.5 250.2 250.0 250.2 250.4 250.3 250.0 250.1 250.2 250.2 250.3 250.0 250.1 249.8 250.5 250.1 250.2 250.5 250.5 250.1 250.5 250.7 250.3 250.2 250.2 250.1 250.1 250.2 250.2 250.2 250.2 250.3
20150507 231350 249.5 249.8 249.8 250.0 250.1 249.7 249.5 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231400 249.9 249.8 249.5 249.4 249.7 249.6 249.5 249.8 250.0 249.6 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.4 249.5 249.8 249.7 249.9 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 249.9
20150507 231410 249.8 249.9 249.8 249.6 250.0 249.6 249.7 249.8 249.6 249.8 249.4 249.9 249.8 249.8 250.0 249.9 249.6 249.7 249.7 250.0 249.6 250.0 250.1 249.6 249.9 250.0 249.6 249.4 249.9 250.0 250.1 250.2 249.6 249.7 249.4 249.8 249.9 249.8 250.1 249.9 249.8 250.0 250.0 250.4 249.9 249.9 249.8 249.7 249.9 250.2 250.1 250.1 250.2 250.2 250.1 250.4 250.3 250.0 250.0 250.1
20150507 231420 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.3 250.2 250.2 250.2 250.1 250.0 250.0 250.2 250.0 250.2 250.2 250.4 250.2 250.4 250.3 250.2 250.3 250.1 250.0 250.2 250.1 250.6 250.3 250.3 250.0 250.2 250.1 250.6 250.6 250.0 250.3 250.2 250.2 250.1 250.1 250.5 250.2 250.2 250.2 250.2 250.6
20150507 231430 249.4 249.4 249.6 250.0 249.6 249.8 249.6 249.6 249.5 249.7 249.6 249.9 249.6 249.2 249.8 249.3 249.6 249.3 249.1 249.6 249.5 249.4 249.3 249.8 249.7 249.9 250.0 249.6 249.8 249.9 249.9 249.6 249.9 249.8 249.5 249.7 249.8 249.9 249.6 249.6 249.6 249.7 249.8 250.1 249.8 249.6 249.7 249.4 249.6 249.6 250.0 249.8 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0
20150507 231440 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231450 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.2 250.1 250.0 250.2 250.3 250.6 250.5 250.5 250.6 250.5 250.5 250.5 250.5 250.5 250.7 250.5 250.5 250.4 250.6 250.5 250.4 250.7 250.5 250.6 250.8 250.7 250.6 250.7 250.7 250.6 250.5 250.6 250.5 250.4
20150507 231500 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.4 249.5 249.7 249.6 249.3 249.5 249.5 249.8 249.7 249.6 249.7 249.5 249.3 249.5 249.5 249.5 249.8 249.7 249.3 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231510 249.9 249.4 249.4 249.9 249.8 249.9 249.6 249.7 249.6 249.5 249.6 249.7 249.4 249.6 249.9 249.8 249.8 249.4 249.6 249.7 249.5 249.8 249.9 249.8 249.9 250.1 250.0 249.9 250.1 249.9 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 249.9 249.7 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20150507 231520 249.8 249.8 249.9 249.8 249.6 249.9 249.5 249.7 249.7 249.9 249.7 249.9 250.0 249.7 249.8 249.9 250.0 249.9 250.0 249.9 249.7 249.7 249.9 249.7 249.6 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.9 249.7 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150507 231530 249.8 249.8 250.0 249.9 249.9 249.8 249.7 250.1 250.0 250.1 250.0 250.0 249.8 249.8 250.1 250.0 250.1 249.7 249.6 249.9 249.8 249.9 249.8 250.1 250.1 250.1 250.4 250.0 250.1 249.9 249.9 250.1 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.2 249.6 250.0 249.6 249.9 249.9 249.9 249.9 249.9 249.9 249.6 250.1 249.8 250.0 249.9 249.9 249.9 250.1 249.7 250.3
20150507 231540 249.7 250.0 249.9 249.6 249.8 250.0 249.5 249.6 250.0 249.5 249.7 249.5 249.7 249.8 249.7 249.8 249.5 249.6 249.7 249.9 250.0 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.9 249.8 250.2 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 250.1 250.0 250.0 250.1 249.9 250.2 250.0 249.8 250.1 250.0 250.1
20150507 231550 249.9 249.9 249.8 249.6 249.4 249.6 249.7 249.6 250.0 250.1 250.0 249.8 249.8 250.0 249.8 249.6 249.9 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.9 249.9 250.0 249.7 249.6 249.8 249.6 249.6 249.6 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20150507 231600 249.7 249.8 250.0 249.7 249.7 250.0 249.9 249.8 249.7 249.7 249.6 249.7 249.8 250.0 249.9 250.0 250.0 249.7 250.0 249.9 249.8 249.5 249.7 249.8 249.9 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.4 250.0 250.1 250.0 250.2 250.1 250.1 250.2 250.2 250.2 250.0 250.1 250.0 250.2 250.3 250.1 250.2 249.9 250.2 250.3 250.4 250.5 250.3 250.1 250.2 250.1
20150507 231610 249.9 249.9 250.0 250.0 249.6 249.9 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.6 250.0 249.7 249.8 249.9 249.6 250.0 249.8 249.6 249.9 250.0 249.7 249.7 249.8 249.8 249.9 249.6 249.8 249.6 250.0 249.8 249.8 249.7 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231620 249.9 249.6 249.7 249.5 249.3 249.6 249.3 249.7 249.5 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.9 250.0 249.7 250.0 249.8 249.8 249.6 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231630 249.9 249.9 249.9 249.6 249.9 249.8 249.9 249.9 249.6 250.0 249.9 249.5 249.6 249.9 249.5 249.5 249.6 249.3 249.7 249.9 249.7 249.4 249.8 249.8 249.6 249.6 249.6 249.6 249.8 249.6 249.9 249.7 249.8 249.6 249.6 249.4 249.9 249.6 249.7 249.5 249.5 249.8 249.9 249.5 249.4 249.5 249.6 249.9 249.8 249.8 249.6 249.6 250.0 249.8 249.8 249.6 249.5 250.1 249.6 250.0
20150507 231640 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.7 249.8 249.5 249.7 249.6 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 250.0 249.9 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20150507 231650 249.4 250.1 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 250.2 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.9 249.8 250.2 250.3 250.4 250.0 250.1 250.1 250.1 250.4 250.4 250.2 250.2 250.1 250.4 250.4 250.1 250.0 250.2 250.4 250.5
20150507 231700 249.9 250.0 249.7 249.7 249.5 249.5 249.5 249.7 249.8 249.8 249.6 249.9 249.7 249.4 249.9 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.5 249.9 250.2 250.2 250.1 250.1 250.2 250.0 250.0 249.8 249.7 250.0 250.1 250.0 249.9 250.0 249.9 250.1 250.1 250.3 250.1 250.1 250.2 250.1 250.2 250.0 250.1 250.3 250.0 250.2 250.1 250.1 250.2 250.0 250.1 250.2 250.1
20150507 231710 249.0 249.1 249.0 249.0 249.1 249.0 249.0 248.9 249.1 249.0 249.1 249.5 249.5 249.3 249.6 249.5 249.5 249.2 249.1 249.2 249.4 249.2 249.3 249.4 249.5 249.5 249.1 249.0 249.2 249.2 249.0 249.1 249.8 249.4 249.3 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231720 249.6 249.7 249.8 249.8 249.8 250.2 249.4 249.6 249.7 250.0 249.5 249.5 249.5 249.7 249.6 249.8 249.7 249.5 249.5 249.5 249.8 249.7 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0
20150507 231730 250.0 249.8 249.9 249.9 250.1 249.9 249.9 249.9 249.6 249.9 249.8 249.6 250.0 249.4 249.9 250.1 249.4 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.1 249.9 249.8 249.7 249.9 249.7 250.0 249.7 249.6 249.9 250.3 249.5 250.2 250.4 250.5 250.1 249.5 250.2 249.9 250.2 250.4 250.2 250.1 250.4 250.4 250.2 250.1 250.0 250.1 250.0
20150507 231740 249.8 249.6 249.8 249.7 249.8 249.9 249.5 249.7 250.0 249.9 249.8 249.8 249.7 249.8 249.5 249.7 249.9 249.8 249.7 249.8 249.9 249.8 250.1 249.6 250.0 250.0 250.0 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.8 249.8 250.1 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.9 250.2
20150507 231750 249.7 249.4 249.9 249.6 249.9 249.8 249.9 249.7 249.6 249.7 249.8 249.9 249.8 249.6 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.8 250.0 249.3 249.6 250.0 249.9 249.7 249.9 249.9 249.6 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.4 250.4 250.1 250.1 250.1 250.2 249.9 249.8 250.2
20150507 231800 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.6 249.8 250.0 250.1 250.0 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231810 249.4 249.3 250.0 249.9 249.6 249.6 249.2 249.3 249.9 249.9 250.0 250.0 250.1 250.1 250.0 249.8 249.7 249.9 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231820 249.7 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.7 249.6 249.5 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.2 250.2 250.0 250.4 250.2 250.2 250.2 250.0 250.0 250.1 250.3 250.2 250.1 250.3 250.4 250.3 250.2 250.1 250.3 250.1 250.3
20150507 231830 249.9 250.0 249.6 249.9 249.8 249.6 249.8 250.0 250.0 249.9 249.6 249.8 249.6 249.6 250.0 249.8 249.8 249.9 249.7 249.9 249.8 249.9 250.0 249.9 249.6 250.0 249.8 249.9 250.1 249.8 250.1 249.9 250.0 250.1 249.7 249.8 249.7 249.8 249.9 249.6 250.1 249.9 250.0 250.0 250.0 249.8 249.6 249.5 250.0 250.0 250.0 250.1 250.3 249.6 250.0 250.0 250.0 250.0 250.0 250.1
20150507 231840 249.9 249.8 249.8 250.0 249.9 249.8 249.8 249.6 250.0 249.7 249.4 249.3 249.7 249.6 249.9 249.7 249.5 249.5 249.8 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231850 250.0 249.8 249.9 249.4 249.8 250.0 250.2 249.9 249.9 249.7 249.8 249.7 249.9 249.6 250.0 249.8 249.6 249.7 250.0 249.9 249.5 250.0 249.4 249.4 249.8 249.9 249.6 249.4 250.1 250.1 250.0 249.8 249.8 249.9 250.1 249.6 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.7 249.4 249.7 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.7 250.0 250.0 249.9 250.0
20150507 231900 249.8 249.7 249.8 250.0 249.7 250.0 249.9 249.8 249.9 249.8 249.8 249.7 250.0 249.9 249.5 249.8 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.6 250.0 249.9 250.0 249.9 250.1 249.8 249.9 249.7 249.8 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.2 249.9 250.0 250.2 250.0 250.1 250.0 250.2 250.0 250.3 250.0 250.0 250.0 250.0
20150507 231910 249.5 249.2 249.2 249.4 249.2 249.1 249.5 249.4 249.9 249.8 249.6 249.8 249.6 249.4 249.9 249.9 250.0 249.5 249.7 249.3 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 250.2 250.1 249.9 249.7 250.0 249.8 249.6 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231920 249.9 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.5 249.7 249.3 249.8 249.6 249.9 249.9 249.8 250.0 249.8 249.9 249.9 249.8 249.7 249.8 250.1 250.0 249.7 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 231930 249.7 250.0 249.8 249.4 250.0 249.6 249.7 249.8 249.6 249.7 249.6 249.5 249.8 250.0 250.0 250.0 249.9 249.9 249.3 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.1 250.1 250.1 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 249.5 249.9 250.0 250.0 249.8 250.0 249.6 250.1 250.2 250.1 250.1 249.9 250.1 250.1
20150507 231940 249.6 249.6 249.6 249.2 249.5 249.6 249.6 249.4 249.8 249.2 249.5 249.6 249.4 249.3 249.7 249.1 249.3 249.3 249.5 249.3 249.9 249.5 249.6 249.6 249.8 249.7 250.0 249.5 249.7 249.6 249.5 249.6 249.7 249.8 249.5 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.7 249.9 249.9 250.0
20150507 231950 249.8 250.0 250.0 249.7 249.9 249.4 249.5 249.5 249.6 249.2 249.1 249.0 249.3 250.0 249.8 249.7 250.0 250.0 249.8 250.0 249.6 249.3 249.4 249.5 249.2 249.9 249.9 249.2 249.5 249.6 249.9 249.7 249.8 249.6 249.5 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232000 249.5 249.9 250.0 249.9 249.5 249.7 249.5 249.5 249.7 249.6 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.9 250.0 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.2 250.1 250.1 250.0 250.2 250.2 250.2 250.1 250.2 250.2 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0
20150507 232010 249.4 249.1 249.6 249.4 249.7 249.5 249.5 249.3 249.3 249.1 249.2 249.6 249.0 248.8 249.7 249.3 249.4 249.2 249.0 249.4 249.1 249.4 249.4 249.6 249.4 249.4 249.6 249.2 249.4 249.4 249.2 249.4 249.2 249.1 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.9 249.8 249.7
20150507 232020 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.5 249.7 249.7 249.5 249.5 249.4 249.3 249.9 249.6 249.6 249.4 249.7 249.9 249.7 249.5 249.5 249.4 249.3 249.5 249.4 249.4 249.5 249.4 249.7 250.0 249.5 249.6 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232030 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.3 249.3 249.2 249.2 249.3 249.5 249.3 249.3 249.5 249.5 249.5 249.6 248.9 249.5 249.1 249.6 249.3 249.4 249.4 249.3 249.4 249.8 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.9 250.0 250.1 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.4 250.1 250.1
20150507 232040 249.7 249.8 250.0 249.8 249.5 249.6 249.6 249.9 250.0 249.5 249.5 249.6 249.8 249.9 249.7 249.5 249.6 249.5 249.5 249.9 249.7 249.7 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2
20150507 232050 249.2 249.4 249.8 249.6 249.8 249.9 249.8 250.0 249.6 250.1 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.9 250.1 249.9 249.9 249.8 249.8 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150507 232100 249.8 249.5 250.0 249.9 249.7 249.7 249.6 249.9 249.9 250.0 249.7 250.0 249.9 249.7 250.0 249.7 249.8 250.0 250.0 249.6 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.8 250.0 250.3 250.0 250.1 249.9 250.0 250.3 250.1 250.0 250.0 250.0 249.9
20150507 232110 249.6 249.8 249.6 249.6 249.8 250.1 249.8 250.0 250.0 249.9 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.7 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20150507 232120 249.7 249.7 250.0 249.9 249.6 249.6 249.6 249.9 249.9 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.9 250.1 250.2 250.1 250.1 250.3 250.3 250.1 250.0 250.3 250.2 250.2 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.1
20150507 232130 249.5 249.6 249.6 249.6 249.5 249.2 249.5 249.5 249.8 249.5 249.6 249.8 249.9 250.1 249.6 249.9 250.1 249.6 249.5 249.4 249.8 249.8 249.9 249.9 249.9 250.1 250.0 250.1 249.6 249.9 249.8 250.0 249.9 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232140 249.3 249.7 249.8 249.2 249.3 249.3 249.4 249.4 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.9 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20150507 232150 249.5 249.5 249.5 249.4 249.5 249.2 249.8 249.4 250.1 250.1 249.8 250.1 249.9 249.6 249.7 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.1 249.9 249.6 249.8 249.9 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232200 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.5 249.4 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.5 249.7 249.6 249.8 249.9 249.9 249.5 249.3 249.8 249.9 250.1 249.6 249.7 250.0 249.8 249.8 249.6 249.7 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.2 250.0 250.0 249.9 250.0 250.1 249.9 249.5 249.8 249.8 250.0 250.2
20150507 232210 250.0 249.8 249.6 249.8 250.1 249.6 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.5 249.8 250.0 249.6 249.6 249.8 249.2 249.9 249.5 249.7 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 249.9 249.7 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.5 249.8 249.9 250.0 249.9 250.0 250.1 250.0 250.1 249.8 249.9 250.0 250.1
20150507 232220 249.7 249.7 249.7 249.8 249.7 250.0 249.7 249.6 249.9 249.7 249.9 249.9 249.7 249.7 250.0 249.9 250.0 249.7 249.5 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.7 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.9 249.8 249.8 249.8
20150507 232230 249.3 249.2 249.3 249.4 249.4 249.1 249.4 249.8 250.1 250.0 249.4 249.6 249.7 249.1 249.8 249.6 249.6 249.6 250.0 249.7 249.9 250.0 249.7 249.6 249.6 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.4 249.6 249.7 249.7 249.9 249.8 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232240 249.5 249.4 249.5 249.4 249.3 249.6 249.4 249.5 249.6 249.3 249.3 249.7 249.4 249.7 249.7 249.9 249.8 249.9 249.3 249.5 249.5 249.8 249.8 249.9 249.9 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.1 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232250 249.8 249.8 249.7 249.6 249.6 250.1 250.1 249.4 250.1 250.0 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.6 249.8 249.5 250.1 249.9 249.7 250.1 249.9 249.8 249.8 249.8 250.0 249.7 249.9 250.0 249.9 249.3 249.9 249.6 249.7 249.8 249.5 249.9 249.6 249.6 249.8 249.3 249.4 249.6 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.9 249.6 250.0 250.0 250.0
20150507 232300 249.8 249.8 249.9 249.6 249.9 249.9 249.7 249.7 249.7 249.8 249.6 249.5 249.7 249.7 250.0 249.8 249.8 249.5 250.0 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.4 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.6 249.9 250.1 249.9 249.8 250.1 249.9 249.8 249.8 250.0
20150507 232310 249.8 249.3 250.1 249.4 249.5 249.7 249.8 249.3 249.8 249.6 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 249.9 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232320 249.2 249.2 249.5 249.4 249.2 249.0 249.2 249.0 249.5 249.4 249.6 249.2 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.9 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7
20150507 232330 249.7 249.9 249.9 249.9 249.8 249.9 249.9 249.5 249.8 249.8 249.8 249.6 250.1 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.9 249.8 250.1 249.9 249.9 249.6 250.0 250.1 249.8 249.7 249.9 250.0 250.1 250.0 249.9 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.6 249.7 249.7 249.6 249.9 250.0 249.6 250.0 249.9 249.9 249.9 249.9
20150507 232340 249.8 249.5 249.7 249.6 249.8 250.0 249.5 249.7 249.6 249.5 249.9 250.0 249.9 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232350 249.8 249.6 249.9 249.6 249.7 249.6 249.8 250.0 249.7 249.6 249.7 249.8 249.2 249.6 249.6 249.9 249.1 249.3 249.8 249.9 249.6 249.3 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.7 250.0 249.9 249.9 249.8 250.1 249.4 250.2 249.7 250.0 250.1 250.0 250.0 250.0 250.4 250.1 249.9 250.2 250.3 250.1 250.1 250.1 249.8 250.2 250.1 250.1 250.2 250.0 250.2 250.1 250.2
20150507 232400 249.6 249.8 249.8 249.6 249.3 249.5 249.7 249.7 249.7 250.0 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.7 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.6 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0
20150507 232410 249.9 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.1 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.4 250.1 249.8 249.7 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.3 250.2 250.0 250.0 250.3 250.4 250.2 250.4 250.3 250.4 250.3 250.2 250.2 250.4 250.3
20150507 232420 249.3 249.2 250.0 249.5 249.7 249.9 249.7 249.5 249.5 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.6 249.7 250.0 250.0 249.5 249.9 249.6 250.0 249.8 249.9 249.8 249.5 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.2 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0
20150507 232430 249.3 249.2 249.6 249.7 249.3 249.8 249.5 249.4 249.8 249.8 249.4 249.2 249.3 249.3 249.9 249.8 249.4 249.7 249.7 249.4 249.8 249.7 249.7 250.0 249.9 250.2 249.9 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232440 249.8 249.7 249.9 250.0 249.8 249.5 249.8 250.1 249.7 249.3 249.3 249.5 249.9 250.0 249.6 249.5 249.9 249.5 249.8 249.5 249.7 249.8 249.6 249.9 249.8 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.7 249.9 250.0 249.9 249.9 249.8 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0
20150507 232450 249.3 249.6 249.9 249.9 249.2 249.9 249.6 249.5 249.8 249.6 249.4 250.0 249.6 249.6 249.4 249.7 249.6 249.7 249.4 249.6 249.7 249.6 249.4 249.3 249.7 249.9 249.5 249.6 249.8 249.7 249.4 249.7 249.9 249.6 249.4 249.9 249.8 249.7 249.9 249.6 249.7 249.7 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0
20150507 232500 249.7 249.7 249.7 250.0 249.6 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232510 249.3 249.5 249.7 249.3 249.6 249.6 249.5 250.0 249.9 249.9 249.2 249.2 249.6 249.5 249.2 249.8 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232520 249.7 250.0 249.7 249.7 249.5 249.6 249.9 249.8 249.6 249.7 249.7 250.1 249.6 249.7 249.4 249.9 249.9 249.2 249.5 249.8 249.6 249.8 249.6 249.7 249.5 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.9 249.7 249.9 249.7 249.6 250.0 249.9 249.9 249.7 249.8 249.9 250.0 249.6 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.9 249.8
20150507 232530 249.8 249.9 249.8 250.0 249.4 249.6 249.4 249.9 249.8 249.8 249.7 250.0 249.7 249.8 249.9 249.6 249.9 249.9 249.8 249.9 250.1 249.9 249.9 249.9 250.4 250.1 250.0 249.7 249.9 250.1 250.1 250.1 250.0 250.1 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.0 250.1
20150507 232540 249.6 249.9 249.8 249.8 250.0 250.1 249.8 249.7 249.9 249.6 249.8 249.9 249.9 250.0 249.8 249.7 249.3 249.8 249.8 249.9 249.9 249.5 249.6 249.1 249.6 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.5 249.8 250.0 250.0 249.5 250.0 249.7 249.8 249.6 250.0 249.8 249.3 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150507 232550 249.9 249.9 249.9 249.6 249.6 249.7 250.0 249.6 250.0 250.1 249.8 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.4 250.2 250.2 250.2 250.0 250.2 250.2 250.4 250.0 250.4 250.0 250.3 250.2 250.2 250.2 250.2 250.1 250.5 250.1 250.1 250.1 250.6 250.3 250.4 250.0 250.1 250.2 250.4 250.1 250.2 250.2 250.4 250.6 250.4 250.4 250.6 249.9 250.2
20150507 232600 249.4 249.6 249.2 249.6 249.6 250.0 249.9 249.7 249.9 249.8 249.2 249.5 249.2 249.0 249.3 249.1 249.3 249.0 249.2 249.5 249.3 249.3 249.1 249.3 249.2 249.5 249.3 249.3 249.4 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.4 249.6 249.3 249.3 249.4 249.4 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.6 249.7 249.6 249.4 250.0
20150507 232610 250.1 249.7 249.5 249.8 249.8 249.8 249.9 249.5 250.0 249.7 249.5 249.7 249.6 249.2 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 249.7 249.9 250.1 249.6 250.0 250.1 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 249.9 250.1 250.2
20150507 232620 250.0 249.9 249.8 250.0 249.7 249.8 249.5 249.7 249.8 249.5 249.5 249.9 249.7 249.6 249.9 249.9 249.6 249.1 249.6 249.8 249.6 249.5 249.5 249.5 249.2 249.6 249.9 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.9 249.6 249.8 249.8 249.5 249.6 249.8 249.8 249.8 250.0 249.7 249.6 249.8 249.7 249.9 249.8 249.4 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0
20150507 232630 249.9 249.9 249.6 249.7 249.8 250.1 249.8 249.8 249.4 249.7 249.5 249.7 249.4 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232640 249.9 249.7 249.8 249.7 249.7 249.8 249.4 249.8 250.0 249.7 249.6 249.7 249.5 249.8 249.7 249.8 249.9 249.9 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.9 249.9 249.9 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.1 249.9 249.8 250.2 250.2 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.6 249.7 250.0
20150507 232650 249.8 250.0 249.9 249.6 249.6 249.6 249.9 249.4 250.0 249.8 250.1 249.6 249.4 249.5 249.8 250.0 249.7 250.0 250.0 249.9 249.7 249.5 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150507 232700 249.8 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.5 250.0 249.5 249.5 249.6 249.8 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.8 249.7 250.0 249.9 250.0 249.9 249.9 250.0
20150507 232710 249.8 249.7 249.9 249.7 249.9 249.6 249.9 249.8 249.8 249.7 249.8 249.6 249.9 250.0 249.9 250.1 250.0 250.0 249.8 249.8 249.7 250.0 249.9 250.0 249.6 249.6 249.9 249.6 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232720 249.6 249.3 250.1 249.5 249.8 249.8 249.2 249.9 250.0 249.7 249.8 249.5 249.8 249.9 250.0 249.7 249.7 249.4 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.7 249.9 249.7 249.9 249.9 250.0 249.8 249.6 249.8 250.0 249.8 249.8 249.8 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0
20150507 232730 249.2 249.5 249.4 249.2 249.5 249.1 249.2 249.5 249.4 249.5 249.1 249.7 249.3 249.1 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.9
20150507 232740 249.5 249.6 249.5 249.2 249.5 249.3 249.6 249.4 249.4 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.6 249.5 249.6 249.6 249.3 249.4 249.5 249.7 249.6 249.4 249.3 249.7 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.9 249.6 249.5 249.5 249.8 250.1 249.8 249.7 249.7 249.9 249.7 249.9 250.1 249.7 250.0 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0
20150507 232750 249.8 249.6 250.0 249.9 249.6 250.0 249.6 249.7 249.5 249.8 249.6 249.2 249.6 249.2 249.6 249.4 249.6 249.0 249.1 249.6 249.5 249.5 249.7 249.4 249.8 249.9 249.5 250.0 249.7 249.9 249.8 250.0 250.1 250.0 249.9 249.9 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.4 249.9 250.3 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.1
20150507 232800 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.8 249.9 250.0 249.6 249.8 249.7 249.7 249.5 249.7 249.8 249.7 250.0 249.9 249.5 249.6 249.5 249.7 249.6 249.4 249.7 249.7 249.9 249.9 250.2 250.0 250.0 250.2 250.1 250.0 250.1 249.8 250.0 250.0 250.2 249.7 250.1 249.9 249.8 250.0 249.8 249.9 250.2 249.9 250.0 249.8 250.0 250.1 249.9 250.0 250.0
20150507 232810 249.2 249.4 249.6 249.1 249.2 249.4 249.5 249.4 249.5 249.3 249.2 249.1 249.3 249.5 249.5 249.3 249.5 249.3 249.4 249.6 249.1 249.2 249.3 249.8 249.8 250.0 249.9 249.6 249.9 250.0 249.8 249.4 249.5 249.6 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232820 249.3 249.2 249.3 249.4 249.5 249.5 249.3 249.5 249.8 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.5 249.6 249.5 249.2 249.6 249.6 249.6 249.8 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.9 249.9
20150507 232830 250.0 250.1 249.7 249.5 249.5 249.2 249.9 249.7 249.2 249.6 249.6 249.9 249.7 249.6 249.9 249.6 249.9 249.6 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.7 249.9 249.9 249.7 249.9 249.6 249.6 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.9 249.8 249.9 250.2 250.1 250.1 249.8 250.0 250.1 250.1 249.6 249.7 249.8 250.4 250.2 250.1 250.1 250.4
20150507 232840 249.5 249.6 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.4 249.4 249.2 249.6 249.5 249.5 249.5 249.6 249.8 249.1 249.3 249.3 249.3 249.3 249.7 249.6 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.3 249.7 249.9 249.7 249.7 249.4 249.5 249.5 249.5 249.8 249.6 249.6 249.4 249.9 249.5 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.8 250.0
20150507 232850 249.7 249.9 250.0 250.0 249.9 249.6 250.1 249.8 250.1 249.8 249.8 250.0 249.8 249.8 249.6 249.3 249.6 249.9 250.1 250.0 249.6 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150507 232900 249.6 249.5 249.7 249.5 249.6 249.7 249.8 249.7 249.5 249.3 249.5 249.4 249.7 249.6 249.6 249.7 249.6 249.5 249.5 250.0 249.9 249.7 249.5 249.5 249.8 249.9 249.6 249.6 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.3 250.0 250.0 250.0 250.3 250.1 250.0 250.2
20150507 232910 249.6 249.4 249.3 249.4 249.5 249.4 248.9 249.3 249.4 249.6 249.3 249.5 249.5 249.5 249.3 249.2 249.2 249.4 249.2 249.4 249.5 249.4 249.5 249.1 249.2 249.4 249.1 249.4 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.6 249.8 250.1 249.9 249.8 250.0 249.8 249.5 249.6 250.2
20150507 232920 249.2 249.3 249.6 249.4 249.5 249.8 249.3 249.2 249.5 249.6 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.3 249.6 249.6 249.9 249.5 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232930 249.1 249.4 249.8 249.4 249.3 249.8 249.5 249.8 249.8 249.6 249.4 249.3 249.7 249.7 249.4 249.4 249.4 249.1 249.4 249.1 249.1 249.4 249.8 249.8 249.7 249.8 249.8 249.7 249.4 249.6 249.6 250.0 249.8 249.6 249.6 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 232940 249.7 249.5 249.8 249.9 249.6 249.8 249.5 249.5 249.7 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 249.8 249.7 249.7 249.8 250.0 249.6 249.4 249.8 249.7 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0
20150507 232950 249.6 249.4 249.3 249.4 249.4 249.5 249.5 249.4 249.5 249.4 249.4 249.5 249.7 249.9 249.3 249.4 249.6 249.4 249.3 249.5 249.4 249.1 249.2 249.6 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 249.6 249.4 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 249.8 249.9 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20150507 233000 249.5 249.5 249.8 250.0 249.6 250.0 249.6 249.8 249.8 249.8 249.5 249.8 249.7 249.7 250.1 249.8 249.9 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.6 250.0 249.8 249.6 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233010 249.7 249.7 250.0 249.6 249.9 249.7 249.6 249.6 249.9 249.9 249.8 249.9 249.9 249.2 249.6 249.9 249.8 249.4 249.5 249.8 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.4 249.5 249.1 249.6 249.6 249.6 249.6 249.8 249.9 250.0 250.0 249.9 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.7 250.0 249.9 250.0 249.8 249.6 249.8 250.0 249.6 249.9 249.6 249.8 249.9
20150507 233020 249.4 249.3 249.3 249.1 249.2 249.2 249.3 249.2 249.1 249.3 249.5 249.5 249.7 249.7 249.4 249.6 249.6 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.9 250.0
20150507 233030 249.6 249.0 249.5 249.3 249.5 249.2 249.5 249.4 249.6 249.5 249.2 249.4 249.4 249.5 249.6 249.5 249.4 249.2 249.3 249.3 249.5 249.5 249.4 249.5 249.1 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20150507 233040 249.4 249.5 249.4 249.5 249.3 249.6 249.4 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.9 250.0 249.9
20150507 233050 249.4 249.6 249.2 249.3 249.6 249.6 249.3 249.3 249.2 249.6 249.5 249.1 249.1 249.6 249.8 250.0 249.4 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.7 250.1 249.8 249.9 249.7 249.8 249.9 249.9 249.9 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233100 249.8 249.3 249.5 249.2 249.2 249.2 249.3 249.4 249.4 249.3 249.2 249.5 249.2 249.5 249.8 249.3 249.6 249.5 249.6 249.2 249.3 249.3 249.1 249.3 249.3 249.4 249.5 249.5 249.3 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8
20150507 233110 250.0 249.7 250.0 249.8 249.9 249.9 249.8 249.6 249.7 249.6 249.9 249.8 250.1 249.8 249.9 250.0 250.0 249.8 250.1 250.0 249.6 249.4 249.8 250.0 250.1 250.0 249.8 249.8 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150507 233120 249.5 249.4 250.0 249.6 249.8 249.5 249.4 249.8 250.0 249.5 249.6 249.8 249.8 249.6 249.9 250.0 249.6 249.8 249.6 249.8 249.8 249.6 249.8 250.0 249.9 250.0 249.8 249.7 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233130 249.7 249.4 249.3 249.6 249.5 249.6 249.6 249.9 249.6 249.7 249.7 249.7 249.6 249.4 249.7 249.5 249.7 249.8 249.4 249.8 249.8 249.8 249.8 249.9 249.4 250.0 249.5 249.4 249.8 249.6 249.7 249.7 249.9 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.8 250.0 249.6 249.9 249.7 250.0 250.0 250.1 250.0 250.2 250.4 250.2 250.0 250.2 250.0 250.4
20150507 233140 249.6 249.4 249.5 249.7 249.6 249.4 249.2 249.3 249.5 249.6 249.3 249.4 249.8 249.3 249.6 249.5 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.3 249.6 249.5 249.5 249.9 249.8 249.3 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.3 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150507 233150 249.5 249.6 250.0 249.6 249.7 249.8 249.4 249.9 250.1 250.0 249.6 249.9 249.6 249.5 249.7 249.8 249.4 249.4 249.8 250.0 249.9 250.0 249.6 250.0 249.8 249.6 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233200 249.9 249.9 249.7 249.9 249.9 249.8 249.5 249.5 249.5 249.3 249.4 249.7 249.4 249.5 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150507 233210 249.5 249.4 249.6 249.4 249.5 249.3 249.3 249.1 249.5 249.4 249.3 249.4 249.4 249.0 249.2 249.1 249.4 249.5 249.6 250.0 249.9 249.2 249.3 249.2 249.4 249.2 249.2 249.4 249.8 249.9 249.9 249.9 250.1 249.8 249.5 250.0 250.0 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233220 249.6 249.4 249.8 249.3 249.4 249.7 249.3 249.5 249.6 249.5 249.7 249.6 249.5 249.9 249.8 249.9 249.7 249.6 249.9 250.0 249.5 249.5 249.7 249.9 249.7 250.0 250.0 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233230 249.9 249.5 249.3 249.3 249.6 249.5 249.2 249.4 249.3 249.4 249.4 249.1 249.6 250.0 249.9 249.9 250.0 249.5 250.0 249.7 249.6 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150507 233240 250.0 250.0 249.5 249.4 249.9 249.8 249.7 249.6 249.9 249.7 249.5 249.8 249.8 249.8 249.9 249.7 249.5 249.7 249.5 249.8 249.5 249.6 249.9 249.7 249.5 249.8 249.7 249.8 249.7 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150507 233250 249.6 249.6 249.5 249.8 249.8 249.3 249.7 249.8 249.4 249.6 249.5 249.6 249.6 249.1 249.4 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.6 249.8 249.7 250.0 249.9 249.6 249.9 249.8 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150507 233300 249.8 249.9 249.7 249.3 249.7 249.5 249.5 249.4 249.8 249.5 249.3 249.3 249.7 249.7 249.7 249.8 249.6 249.5 249.5 249.6 249.4 249.6 249.9 249.6 249.9 249.7 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.6 249.8 249.8 249.8 249.8 249.7 250.0 249.4 249.7 249.5 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150507 233310 249.4 249.2 249.7 249.4 249.5 249.2 249.2 249.3 249.7 250.0 249.2 249.3 249.4 249.6 249.4 249.6 249.6 249.5 249.4 249.6 249.9 249.3 249.4 249.2 249.7 249.9 249.4 249.7 250.1 249.6 249.6 249.8 249.8 249.8 249.2 249.4 249.8 249.9 249.5 249.6 250.1 249.5 250.1 249.6 249.5 249.9 250.1 249.6 249.6 249.2 249.5 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150507 233320 249.8 249.6 249.6 249.8 249.9 250.0 249.8 249.6 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.5 249.5 249.2 249.5 249.5 249.3 249.6 249.3 249.4 249.4 249.6 249.4 249.2 249.3 249.4 249.4 249.4 249.5 249.4 249.2 249.5 249.4 249.8 249.6 249.3 249.5 249.3 249.7 249.7 249.1 249.9 249.7 249.8 249.8 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233330 249.8 249.8 250.0 249.6 249.6 250.0 249.4 249.8 249.6 249.8 249.2 249.6 249.6 249.3 249.5 249.5 249.5 249.9 249.8 249.4 249.4 249.1 249.6 249.5 249.8 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0
20150507 233340 249.6 249.6 249.6 249.4 249.6 249.7 249.5 249.5 249.8 249.3 249.3 249.6 249.4 249.1 249.7 249.7 249.6 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.9 250.1 249.8 249.9 249.8 249.9 250.0 249.9 249.6 249.8 249.9 249.9 250.0 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150507 233350 249.3 250.1 249.8 249.4 250.0 250.0 249.9 249.7 249.8 249.5 249.9 249.2 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.2 249.9 249.4 249.6 249.2 249.2 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 249.9 250.1 250.2 250.4 250.3 250.3 250.2 250.3 250.1 250.4 250.2 250.1 250.1 250.1 250.3
20150507 233400 249.7 249.5 249.2 249.1 249.5 249.6 249.4 249.7 250.0 249.6 249.6 249.6 249.4 249.7 249.9 249.7 249.5 249.3 249.7 250.1 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233410 249.6 249.3 249.4 249.2 249.2 249.4 249.2 249.2 249.3 249.2 249.1 249.4 249.3 249.8 249.1 249.4 249.1 249.1 248.9 249.2 249.7 249.7 249.8 249.3 249.5 249.4 249.5 249.3 249.6 249.7 250.0 249.2 249.5 249.3 249.2 249.6 249.3 249.2 249.4 249.8 249.9 249.9 249.9 249.8 249.9 249.9 250.0 250.1 249.8 249.8 249.8 249.5 249.4 249.7 249.6 249.6 249.6 249.9 249.6 250.0
20150507 233420 249.0 249.4 249.9 249.8 249.4 250.0 249.7 249.6 249.7 249.7 249.3 249.9 249.7 249.7 250.0 250.0 249.8 249.8 249.4 249.5 249.5 249.4 249.9 249.5 249.6 249.3 249.6 249.6 250.0 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.6 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233430 249.7 250.0 249.9 249.4 249.8 250.0 249.7 249.6 250.0 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.6 249.9 249.9 249.8 249.9 249.9 249.6 249.6 250.1 249.8 249.8 249.7 250.1 249.8 250.6 250.1 250.3 249.9 250.3 250.0 249.6 249.9 249.7 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.2
20150507 233440 249.7 249.3 249.3 249.1 249.1 249.5 249.7 250.0 249.7 249.7 249.8 249.6 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0
20150507 233450 249.4 249.9 249.9 249.2 249.5 249.3 249.2 249.7 249.4 249.2 249.8 249.6 249.7 249.6 249.9 249.4 249.5 249.4 249.9 249.6 250.0 249.6 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.6 249.9 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233500 249.3 249.4 249.3 249.9 249.4 249.5 249.2 249.7 249.9 249.5 249.5 249.8 249.8 249.7 249.7 250.0 249.7 249.3 249.5 250.1 249.9 250.0 249.6 249.7 249.5 249.5 249.9 249.5 249.8 249.7 250.0 250.0 249.9 249.6 249.5 250.0 249.9 249.8 249.8 249.7 249.8 250.0 249.9 249.7 249.7 250.0 250.0 249.9 249.9 249.7 249.8 249.9 249.9 250.0 249.9 249.7 249.7 249.7 250.0 250.0
20150507 233510 249.7 249.8 249.6 249.6 249.2 249.6 249.4 249.3 249.6 249.0 249.4 249.2 249.5 249.6 249.7 249.4 249.5 249.9 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.8 249.7 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150507 233520 249.9 249.9 249.9 249.6 249.8 249.7 250.0 249.9 249.7 249.8 249.5 249.8 249.5 250.0 249.8 249.8 249.6 249.7 249.6 249.8 249.7 249.5 249.8 249.7 249.7 249.9 249.7 249.8 249.9 249.9 249.5 249.9 249.5 249.8 249.7 249.9 249.8 250.0 249.7 249.9 249.7 250.0 249.7 249.9 249.5 249.8 249.9 250.0 249.9 250.1 249.8 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233530 249.6 249.6 249.8 249.4 249.1 249.6 250.0 249.5 250.0 249.7 249.5 249.6 249.2 249.4 249.6 249.4 249.6 249.5 249.3 249.6 249.4 249.6 249.4 249.3 249.1 249.8 249.6 249.6 249.4 249.4 249.6 249.8 249.8 249.8 249.1 249.8 249.5 249.5 249.8 249.5 249.6 249.9 249.7 249.4 249.8 250.0 249.7 249.9 249.6 249.9 250.0 249.8 249.5 250.0 249.6 249.7 250.0 249.6 249.6 249.7
20150507 233540 249.8 249.7 249.8 249.5 249.5 249.7 249.8 249.7 249.9 249.9 249.4 249.5 249.4 249.6 249.9 249.8 249.7 249.1 249.7 249.8 249.9 249.8 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.5 249.7 249.8 249.8 249.8 249.8 249.8 250.2 250.1 250.1 250.0 250.1 250.0
20150507 233550 249.7 249.9 249.9 249.7 249.4 249.6 249.6 249.2 249.6 249.1 249.9 249.8 249.7 250.0 250.1 250.0 249.8 249.4 249.7 249.9 249.9 250.0 249.8 249.7 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.9 249.8 249.6 249.8 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233600 249.3 249.4 249.5 249.5 249.4 249.2 249.8 250.0 249.6 249.7 249.7 249.4 249.7 249.5 249.7 249.6 249.5 249.5 249.7 250.0 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.9 250.1 249.8 250.0 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233610 249.5 249.8 250.0 249.6 249.4 249.8 249.6 249.4 249.6 249.7 249.4 249.4 249.8 249.7 249.5 249.7 249.4 249.6 249.7 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.9 249.6 249.9 249.8 249.8 250.0 249.8 249.6 249.7 250.1 250.1 250.0 249.8 250.0 249.8 249.8 250.0 249.8 249.6 249.7 249.9 249.8 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150507 233620 249.5 249.5 249.8 250.0 249.4 249.6 249.9 250.0 249.8 249.6 249.8 249.9 249.9 249.5 249.4 249.5 249.6 249.6 249.7 249.9 249.8 249.8 249.8 250.0 249.7 250.0 249.8 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.8 249.8 249.9
20150507 233630 249.5 249.8 249.9 249.6 249.7 250.0 249.3 249.7 249.6 249.6 249.4 249.5 249.8 249.3 249.2 249.4 249.8 249.8 249.4 249.7 249.6 249.8 249.4 249.4 249.7 249.8 249.9 249.5 249.9 250.0 250.0 249.8 250.0 249.8 249.6 249.9 249.7 249.8 250.0 250.1 249.8 249.8 249.7 249.9 249.9 250.1 249.5 249.6 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150507 233640 249.3 249.4 249.3 249.2 249.4 249.4 249.5 249.2 249.8 249.5 249.1 249.2 249.1 249.3 249.5 249.3 249.2 249.3 249.1 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233650 249.6 249.8 250.0 249.9 249.8 250.0 249.4 249.8 250.0 249.9 249.8 249.8 250.1 249.9 250.1 250.0 250.1 250.1 250.1 250.3 250.2 250.3 250.1 249.9 250.1 250.0 250.0 250.4 250.4 250.2 250.2 250.1 250.4 250.5 250.4 250.4 250.5 250.5 250.3 250.4 250.5 250.4 250.4 250.4 250.5 250.5 250.4 250.4 250.3 250.5 250.4 250.1 250.2 250.5 250.5 250.5 250.4 250.4 250.4 250.4
20150507 233700 249.8 249.8 250.0 249.4 249.5 249.4 249.7 249.7 249.8 250.0 249.8 249.8 249.5 249.7 249.7 249.4 249.3 249.6 249.8 249.8 249.8 249.2 249.3 249.7 249.5 249.9 249.9 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.9 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233710 249.9 249.8 250.0 250.0 249.8 249.4 249.6 249.6 249.9 249.4 249.2 250.1 249.6 249.9 249.8 249.2 249.3 249.6 249.2 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150507 233720 249.4 250.0 249.6 249.8 249.7 249.2 249.6 249.7 250.2 249.8 249.8 249.4 249.7 249.7 249.8 249.7 249.5 249.3 249.7 249.7 250.0 249.9 249.8 249.7 249.8 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.9 249.8 250.0 249.8 249.9 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 249.8 249.9 249.8
20150507 233730 250.0 249.6 249.8 249.9 249.9 249.8 249.6 249.9 249.3 249.7 249.7 249.9 249.9 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.1 250.1 250.3 250.3 250.1 250.2 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.4 250.2 250.1 250.1 250.1 249.9 250.2 250.1 250.0 250.0
20150507 233740 249.2 249.1 249.5 249.2 249.5 249.4 249.4 249.4 249.3 249.5 249.2 249.2 249.0 249.0 249.5 249.6 249.4 249.0 249.2 249.8 249.5 249.5 249.4 249.4 249.4 249.2 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.4 249.7 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.7 249.7 249.6 249.8 249.9 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.9
20150507 233750 249.3 249.6 249.9 249.6 249.4 249.4 249.7 249.2 249.6 249.8 249.4 249.8 249.7 249.6 249.6 249.8 249.9 249.5 249.9 249.8 249.5 249.6 249.6 249.9 249.7 249.8 249.6 249.4 249.6 249.5 249.9 249.9 250.0 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233800 249.4 249.3 249.5 249.4 249.6 249.8 249.6 250.0 249.9 249.9 249.7 249.6 249.7 249.6 249.8 249.3 249.2 249.2 249.7 249.7 249.4 249.3 249.5 249.4 249.4 249.7 249.6 249.6 249.4 249.6 249.6 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150507 233810 249.7 249.8 249.6 249.4 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.6 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150507 233820 249.6 249.5 249.7 249.4 249.5 249.3 249.6 249.4 249.5 249.3 249.2 249.2 249.1 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233830 249.7 249.8 249.8 249.4 249.5 249.8 249.8 249.6 249.7 250.0 249.6 249.6 249.6 249.6 250.0 249.7 249.7 249.9 249.3 249.8 249.9 249.6 249.9 249.6 249.4 249.5 249.8 249.7 249.8 249.8 249.5 249.8 249.7 249.8 250.0 249.7 249.7 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.6 250.0 249.5 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233840 249.9 249.9 249.8 249.8 249.5 249.7 249.5 249.3 249.8 249.8 249.4 249.5 249.5 249.6 249.7 249.6 249.8 249.1 249.5 249.6 249.9 249.8 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.5 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.7 250.0 249.9 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.8
20150507 233850 249.7 249.4 249.6 249.6 249.8 249.2 249.2 249.3 249.6 249.4 249.9 249.5 249.8 249.3 249.3 249.4 249.4 249.4 249.8 249.8 249.6 249.5 249.6 249.4 249.8 249.8 250.0 249.6 249.5 249.5 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150507 233900 250.0 249.7 249.6 249.8 249.8 249.2 249.6 249.8 249.8 249.3 249.7 249.6 249.3 249.5 249.8 249.5 249.8 249.7 249.3 249.8 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.3 249.5 249.6 249.5 250.0 249.9 249.9 249.5 249.8 249.8 249.9 249.8 249.9 249.7 249.7 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.7 249.8
20150507 233910 249.8 249.6 249.8 249.4 249.6 249.6 249.4 249.6 249.9 249.5 249.9 249.4 249.3 249.7 250.0 249.6 250.0 249.8 249.5 249.8 250.0 249.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233920 249.3 249.5 249.8 249.6 249.6 249.8 249.6 249.6 249.6 250.0 249.8 250.0 250.0 250.0 249.9 250.1 249.9 249.8 249.8 249.5 249.7 249.5 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233930 249.5 249.4 249.3 249.6 249.6 249.2 249.2 249.5 249.6 249.0 249.2 249.2 249.4 249.2 249.5 249.4 249.3 249.1 249.4 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20150507 233940 249.4 249.3 249.5 249.5 249.0 249.2 249.5 249.4 249.4 249.2 249.4 249.4 249.5 249.4 249.5 249.5 249.3 249.2 249.6 249.3 249.3 249.2 249.4 249.2 249.2 249.2 249.7 249.4 249.7 249.2 249.5 249.5 249.5 249.3 249.6 249.9 250.0 249.8 249.9 249.7 249.6 249.8 249.9 249.8 249.6 249.9 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 233950 249.0 249.0 249.3 249.4 249.5 249.2 249.7 249.5 249.4 249.1 249.4 249.2 249.1 249.2 249.8 249.5 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.4 249.5 249.9 250.1 249.8 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150507 234000 249.7 249.6 250.0 249.8 250.0 249.7 249.8 249.9 250.0 249.5 249.8 249.5 249.8 249.8 249.8 249.6 249.7 249.7 249.7 250.0 250.0 250.0 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150507 234010 249.6 249.9 249.7 249.5 249.5 249.2 249.7 249.2 249.8 249.8 249.9 249.6 249.4 250.0 249.6 249.5 249.1 249.2 249.7 249.9 250.1 249.8 249.8 249.3 249.6 249.6 249.4 249.2 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234020 249.4 249.3 249.4 249.4 249.1 249.3 249.8 250.0 249.6 249.7 250.0 249.7 249.6 250.0 249.4 249.8 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.9 249.7 249.6 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234030 249.2 249.5 249.6 249.2 249.4 249.5 249.5 249.7 250.0 249.4 249.5 249.6 249.8 249.8 249.6 249.9 249.5 249.2 249.7 249.8 249.6 249.6 249.6 249.9 249.9 250.1 249.6 249.8 249.8 249.8 249.5 250.0 249.9 250.0 249.6 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.9 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234040 249.5 249.3 249.9 249.5 249.6 249.5 249.5 249.8 250.2 249.9 249.5 249.5 249.6 249.8 249.8 249.9 250.0 249.7 249.6 249.5 249.8 249.7 249.8 249.7 249.8 249.9 249.9 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234050 249.4 249.7 249.8 249.6 250.0 249.9 249.3 249.8 249.8 249.6 249.2 249.6 249.8 249.8 250.1 250.1 249.8 249.6 249.2 250.1 249.6 249.6 249.5 249.6 249.6 249.9 250.0 250.0 249.9 250.0 249.7 250.1 249.8 249.4 249.8 250.1 250.0 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1
20150507 234100 249.4 249.5 249.4 249.6 249.6 249.7 249.9 249.8 250.0 250.0 249.5 249.5 249.5 249.7 249.6 249.5 249.8 249.7 249.5 249.9 249.6 249.5 249.5 249.2 249.2 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.1 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.1
20150507 234110 249.7 249.4 249.5 249.3 250.1 249.2 250.0 249.3 249.6 249.8 249.4 249.6 249.6 249.6 249.9 249.9 249.9 249.9 249.7 249.7 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150507 234120 249.5 249.8 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.1 249.8 249.8 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 250.0 249.7 249.9 250.0 249.9 250.0 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.2 250.1 250.1 250.2 250.0 250.2 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.2
20150507 234130 249.4 249.4 249.9 249.8 249.6 249.5 249.3 249.9 249.4 250.0 249.6 249.7 249.4 249.9 249.8 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.2 249.9 250.1 250.0 249.9 250.2 250.1 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.1 250.1 249.9 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.2
20150507 234140 249.8 249.6 250.0 249.8 249.4 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.0 249.9 249.5 249.7 249.9 250.0 250.0 250.2 250.0 249.8 249.9 250.0 250.2 250.0 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.3 250.1 250.5 250.1 250.1 250.1 250.3 249.8 250.2
20150507 234150 249.9 249.9 249.8 249.4 249.4 249.1 249.4 250.0 250.1 250.0 249.8 249.9 249.8 249.6 249.9 249.9 249.7 249.2 249.8 249.6 249.6 249.6 249.5 249.6 249.5 250.1 249.8 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.6 250.1 249.7 250.1 249.8 249.8 249.8 249.9 250.0 249.9 249.5 249.8 249.9 249.8 250.0 249.7 250.0 249.6 249.5 249.5 249.6 249.8
20150507 234200 249.2 249.8 250.0 249.8 249.6 249.5 249.5 249.7 249.5 249.9 249.4 249.5 249.4 249.5 249.6 249.6 249.3 249.2 249.8 249.8 249.5 249.7 249.5 249.6 249.5 249.8 250.1 249.7 249.6 250.0 249.8 249.7 249.8 249.6 249.7 249.7 250.0 249.6 249.7 250.0 250.0 250.0 250.0 249.5 249.6 249.7 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0
20150507 234210 249.4 249.6 250.0 249.4 249.6 249.8 249.5 249.2 249.2 249.2 249.1 249.0 249.2 249.3 249.6 249.3 249.4 249.5 249.4 248.9 249.6 249.2 249.1 249.2 249.5 249.9 249.6 249.8 249.6 249.9 249.7 249.8 249.7 249.8 249.8 249.6 249.5 249.6 249.9 250.0 249.4 249.7 249.6 249.7 249.6 249.6 249.8 250.0 249.7 249.6 249.4 249.8 249.6 250.0 249.8 249.9 249.6 249.6 249.6 249.8
20150507 234220 249.9 249.8 249.6 249.3 249.4 249.7 249.6 249.6 249.7 249.4 249.4 249.6 249.6 249.6 249.8 249.6 249.8 249.7 249.7 250.0 249.8 250.0 249.8 249.5 249.5 249.8 249.7 250.0 249.7 249.8 249.7 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150507 234230 249.9 249.8 249.7 249.1 249.2 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234240 249.3 249.5 249.3 249.2 249.6 249.4 249.4 249.6 249.5 249.4 249.4 249.3 249.3 249.4 249.6 249.6 249.8 249.4 249.6 249.4 249.8 249.7 249.6 249.6 249.8 249.8 249.7 249.6 249.7 249.4 249.7 249.7 249.7 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150507 234250 249.8 249.9 250.0 249.7 249.8 250.0 249.5 249.8 249.5 249.7 249.4 249.9 249.8 249.8 249.8 249.8 249.9 249.9 249.7 250.1 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20150507 234300 249.5 249.7 249.9 249.5 249.5 249.4 249.3 249.2 249.7 249.8 249.5 249.8 249.4 249.7 249.9 249.6 249.4 249.7 249.7 249.7 249.8 249.6 249.9 249.9 249.4 249.7 250.0 249.7 249.9 249.7 249.5 249.8 249.7 249.4 249.8 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234310 249.4 249.5 249.8 250.0 249.6 249.7 249.5 249.9 249.7 249.6 249.6 249.1 249.3 249.4 249.9 249.6 249.6 249.9 249.9 249.8 249.4 249.8 249.6 249.6 249.4 250.0 249.4 249.4 249.8 249.7 249.4 249.5 249.8 249.6 249.2 249.5 249.5 249.9 249.9 249.7 250.0 249.9 249.6 249.9 250.0 249.9 249.6 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.2
20150507 234320 249.5 249.8 249.6 249.6 249.6 249.3 249.6 249.8 249.3 249.6 249.7 249.9 249.5 249.3 249.7 249.5 249.7 249.8 249.9 249.4 249.6 249.6 249.7 249.5 249.2 249.7 249.7 249.2 249.5 249.9 249.6 249.7 249.4 249.8 249.6 249.9 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 249.8 250.0 249.8 249.7 249.9 249.8 250.1 250.0 250.1 249.8 250.0 250.0 250.1
20150507 234330 249.3 249.4 249.6 249.4 249.6 249.5 249.6 249.8 250.0 249.8 249.9 249.6 249.3 249.6 250.1 249.8 249.9 250.0 249.9 249.8 249.7 249.9 250.1 249.9 249.4 249.8 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.0 249.8 250.2 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.0 249.9 250.1 250.1 249.9 250.1 250.0 250.1 250.1
20150507 234340 249.7 250.0 249.8 249.6 249.6 249.6 249.3 249.8 249.8 249.5 249.3 249.3 249.8 249.4 250.0 249.5 249.6 249.5 249.8 249.6 249.3 249.4 249.5 249.5 249.4 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.9 249.8 249.9 249.7 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234350 249.1 249.8 249.8 249.5 249.1 249.0 249.3 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.7 249.8 249.4 249.9 250.1 250.0 249.8 250.0 250.1 249.7 249.8 250.0 250.1 249.9 249.8 249.8 249.9 249.9 249.7 249.7 250.1 249.5 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.9 249.7 249.8 249.6 249.6 249.6 249.9 249.7 249.8 250.1 250.0 250.0 249.8 249.8 250.0 250.0 250.0
20150507 234400 249.7 249.7 249.5 249.5 249.2 249.3 249.5 249.4 249.7 249.7 249.4 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.6 249.8 249.7 249.7 249.8 250.0 249.5 249.8 249.7 249.8 249.9 249.9 249.5 249.6 249.5 249.8 249.8 249.9 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 249.8 249.9 250.0 249.9 249.8 249.8 249.7 249.7 249.9 249.9
20150507 234410 249.3 249.8 249.6 249.4 249.7 249.3 250.0 249.9 249.7 249.4 249.2 249.9 249.8 250.0 249.8 249.6 249.8 249.4 249.8 250.0 250.0 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.3 250.1 250.1 250.0 250.2 250.0 250.0
20150507 234420 249.6 249.3 249.3 249.5 249.2 249.4 249.2 249.6 249.6 249.4 249.2 249.2 249.5 249.5 249.3 249.6 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.6 249.7 249.5 249.6 249.5 249.8 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.3 250.1 250.0 250.1 250.0 250.2 250.3 250.1 250.0 250.0 250.4 250.1 250.3 250.0 250.1 250.0 250.2 250.3 250.0 250.1 250.0 250.0 250.0 250.0
20150507 234430 249.6 249.5 249.2 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.0 249.1 249.5 249.4 249.4 249.1 249.3 249.4 249.5 249.4 249.5 249.3 249.5 249.7 249.6 249.2 249.6 249.4 249.7 249.7 250.0 249.8 249.9 249.9 250.0 249.7 249.7 249.7 250.0 249.7 249.9 250.0 250.0 249.4 249.7 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2
20150507 234440 249.5 249.6 249.6 249.8 249.3 249.6 249.5 249.2 249.6 249.5 249.4 249.6 249.4 249.3 249.4 249.9 249.5 249.6 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.9 249.7 250.0 249.7 249.7 249.7 249.6 249.8 250.0 249.6 249.9 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.8
20150507 234450 249.5 249.4 249.1 249.4 249.4 249.4 249.4 249.2 249.4 249.6 249.7 249.5 249.4 249.6 249.6 249.5 249.6 249.8 249.3 249.7 249.1 249.5 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150507 234500 249.3 249.2 249.7 249.4 249.7 249.4 249.7 249.2 249.5 249.5 249.5 249.8 249.6 249.8 250.0 249.9 249.6 249.6 249.7 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0
20150507 234510 249.8 249.7 249.5 249.1 249.4 249.3 249.5 249.4 249.5 249.5 249.2 249.2 249.4 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.7 249.9 249.9 249.5 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150507 234520 249.6 249.8 249.8 249.6 249.7 249.4 250.0 249.7 250.0 250.0 249.8 250.0 249.8 249.6 249.9 249.9 249.6 249.6 249.7 250.0 249.8 249.7 250.2 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 249.9 250.0 250.2 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.0 250.0
20150507 234530 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.4 249.7 249.6 249.5 249.7 249.9 249.6 249.9 249.7 250.0 249.5 249.5 249.2 249.4 249.5 249.8 249.5 249.3 249.2 249.9 249.6 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.2 250.1 250.0 250.0 250.1 249.9 250.1 250.2 249.9 249.8 250.2 250.0 250.0 250.3
20150507 234540 249.6 249.2 250.0 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.7 250.0 249.7 249.8 249.7 249.4 249.5 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150507 234550 249.2 249.6 249.3 249.8 249.9 249.6 249.4 249.5 249.6 249.4 249.4 249.6 249.6 249.8 249.6 249.4 249.3 249.4 249.7 249.8 249.2 249.4 249.2 249.4 249.6 249.2 249.8 249.6 249.5 249.3 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.3 249.9 250.0 250.1 250.1 250.2 250.2 250.1 249.9 250.1 250.1 249.9 250.1
20150507 234600 249.2 249.5 249.5 249.4 249.3 249.5 249.3 249.6 249.8 249.4 249.6 249.5 249.6 249.5 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.9 249.6 249.7 250.0 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.8 249.7 249.9 249.9 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.6 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.8 249.8 250.0
20150507 234610 249.6 249.4 249.7 249.4 249.6 249.2 249.8 249.4 249.8 249.6 249.8 249.8 249.1 249.6 249.9 250.0 249.7 249.8 250.1 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.4 249.3 249.6 249.9 249.9 249.9 249.9 249.8 249.8 249.9 249.9 250.0 249.5 249.6 249.6 249.6 250.1 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.1
20150507 234620 249.3 249.4 249.5 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.5 249.4 249.7 249.8 249.7 249.5 249.8 249.7 249.6 249.8 249.7 250.0 249.7 249.9 249.9 249.8 249.8 249.6 249.5 249.7 249.8 249.8 249.7 249.9 249.8 249.5 249.7 249.5 249.7 249.9 249.6 250.0 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7
20150507 234630 249.8 249.9 250.1 249.9 249.8 250.1 250.0 249.4 249.9 249.8 249.7 249.5 249.9 250.1 249.8 249.6 249.8 249.6 249.7 249.8 249.5 249.9 249.8 249.8 249.7 250.0 249.8 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.2 250.1 250.1 250.1 250.2 250.2 250.1 250.2 250.1 250.3 250.1 250.0 250.0 250.1 249.9 249.9 250.1
20150507 234640 249.6 249.8 250.0 249.8 249.4 249.5 249.6 249.7 249.7 250.0 249.8 249.8 249.7 250.0 250.0 249.9 250.0 250.0 249.7 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.0 249.7 249.8 249.8 250.0 249.8 250.0 249.7 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234650 249.6 249.8 249.8 249.6 249.6 250.1 249.9 249.7 249.8 249.7 249.9 250.1 249.6 249.8 249.9 249.9 249.5 249.9 249.7 249.6 249.6 249.9 249.4 249.8 249.8 250.1 249.2 249.4 249.6 249.9 249.8 249.8 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.9 250.1 250.1 250.1 250.2 250.1 249.9 250.1 250.0 250.4 250.1 250.0 250.1 250.1 250.1 250.3
20150507 234700 249.4 249.1 249.7 249.9 249.5 249.4 249.0 249.5 249.8 249.6 249.4 249.9 249.8 249.4 249.5 249.7 249.7 249.3 249.3 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.6 249.7 249.8 249.8 249.6 249.8 249.9 249.9 249.7 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150507 234710 249.4 249.9 249.7 249.8 249.7 249.6 249.5 249.4 249.9 249.7 249.6 249.2 249.8 249.6 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.6 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150507 234720 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.3 249.7 249.6 250.2 249.8 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234730 249.4 249.5 249.8 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.3 249.8 249.6 249.2 249.8 249.7 249.2 249.6 249.2 249.5 249.4 249.0 249.6 249.3 249.3 249.9 249.2 249.6 249.7 249.4 249.2 249.4 249.8 249.8 249.4 249.8 249.7 249.5 249.6 249.6 249.7 249.8 249.6 250.0 249.8 249.7 249.6 249.5 249.6 249.5 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20150507 234740 249.5 249.4 249.5 249.7 249.8 249.8 249.6 249.5 249.8 249.8 249.4 249.4 249.4 249.8 249.8 249.9 249.4 249.6 249.6 249.4 249.4 249.4 249.5 250.0 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234750 249.6 249.6 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.8 249.4 249.3 249.3 249.2 249.4 249.7 249.7 249.7 249.8 249.8 249.2 249.1 249.6 249.8 249.2 249.6 249.9 249.6 249.4 249.9 249.9 249.7 249.7 249.8 250.0 249.7 249.9 250.0 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 234800 249.2 249.2 249.1 249.3 249.4 249.4 249.7 249.5 249.2 249.4 249.2 249.3 249.5 249.4 249.6 249.5 249.6 249.0 249.5 249.7 249.5 249.4 249.4 249.3 249.4 249.6 249.6 249.6 249.6 249.5 250.0 250.1 250.0 249.9 250.0 250.1 250.1 250.2 250.0 250.0 249.9 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.2
20150507 234810 249.4 249.4 249.6 249.1 249.0 249.2 249.1 249.4 249.6 249.5 249.6 249.2 249.7 249.8 249.3 249.2 249.4 249.1 249.3 249.7 249.4 249.0 249.5 249.4 249.8 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9
20150507 234820 249.0 249.3 249.5 249.4 249.4 249.5 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.7 249.4 249.3 249.8 249.5 249.4 249.6 249.6 249.6 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.8 250.1 249.8 249.8 249.7 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0
20150507 234830 249.4 249.8 249.4 249.5 249.1 249.2 249.2 249.4 249.1 249.6 249.5 249.2 249.4 249.1 249.7 249.4 249.4 249.2 249.2 249.8 249.7 249.2 249.6 249.6 249.5 249.6 249.8 249.4 249.4 249.9 249.5 249.3 249.5 249.6 249.1 249.7 249.5 249.7 249.6 249.7 249.2 249.2 249.3 249.2 249.1 249.9 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.8 249.6 250.1
20150507 234840 249.2 249.7 249.5 249.5 249.8 249.5 249.7 249.7 249.5 249.6 249.7 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.3 250.0 249.6 249.5 249.5 249.5 250.1 249.8 249.7 249.6 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150507 234850 249.6 249.3 249.4 249.4 249.7 249.3 249.3 249.6 249.6 249.6 249.9 249.9 249.8 249.8 249.6 250.1 249.4 249.8 249.8 250.1 249.7 250.1 249.6 249.7 249.8 249.9 249.7 249.6 250.0 249.8 249.9 249.9 249.5 249.8 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.1
20150507 234900 249.1 249.4 249.5 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.5 249.3 249.3 249.5 249.5 249.2 249.3 249.2 249.3 249.4 249.2 249.4 249.5 249.6 249.2 249.6 249.5 249.5 249.5 249.3 249.4 249.6 249.5 249.6 249.5 249.9 249.7 249.7 249.5 249.9 249.2 249.7 249.9 249.8 249.5 249.6 249.9 249.7 249.7 249.8 249.9 249.9 249.8 250.1 250.0 250.1 249.9 249.8 250.0 250.0
20150507 234910 249.5 249.4 249.5 249.4 249.8 249.9 249.8 249.7 249.9 249.8 249.6 250.1 249.4 249.3 249.8 249.6 249.4 249.2 250.0 249.8 249.7 249.8 249.6 249.6 250.0 249.9 249.8 249.5 249.6 249.8 249.6 249.8 249.8 249.5 249.6 249.9 249.4 250.0 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0
20150507 234920 249.4 249.5 249.5 249.8 249.3 249.5 249.5 249.4 249.4 249.3 249.4 249.5 249.4 249.3 249.6 249.6 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.3 249.2 249.7 249.5 249.2 249.3 249.5 249.3 249.7 249.5 249.5 249.5 249.7 249.9 249.6 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.6 250.0 249.9 250.0 249.8 250.1 249.8 249.6 249.8
20150507 234930 249.8 249.5 249.8 249.9 249.5 249.9 249.4 249.4 249.8 249.4 249.2 249.5 249.4 249.2 250.1 250.0 250.0 249.8 249.8 250.1 249.9 250.2 249.8 250.1 249.8 250.1 249.8 250.0 250.0 250.2 249.9 250.2 250.0 250.0 250.1 250.0 250.1 250.3 250.1 250.2 250.2 250.1 250.1 250.2 250.0 250.1 250.4 250.1 250.2 250.2 249.9 250.3 250.2 250.2 250.1 249.9 250.2 250.1 250.1 250.1
20150507 234940 249.3 249.2 249.5 249.5 249.4 249.7 249.4 249.8 249.8 249.3 249.5 249.4 249.5 250.0 249.4 249.2 249.3 249.4 249.6 249.5 249.8 249.3 249.4 249.9 249.7 249.7 249.7 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150507 234950 249.2 249.6 249.2 249.2 249.9 249.8 249.1 249.5 250.0 249.4 249.4 249.6 249.2 249.4 249.3 249.7 249.6 249.5 249.3 249.9 249.4 249.3 249.6 249.6 249.5 249.4 249.5 249.4 249.7 249.5 249.2 249.2 249.4 249.6 249.3 249.6 249.5 249.6 249.5 249.4 249.2 249.3 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.6 249.6 249.5 250.1 249.7 249.8 249.8 249.8 249.6 249.7 250.0
20150507 235000 249.5 250.0 250.0 249.6 249.3 249.9 249.7 249.5 249.7 249.7 249.7 249.6 249.8 249.9 249.6 249.5 249.5 249.7 250.0 249.8 249.6 249.9 249.7 249.7 249.5 249.7 249.4 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235010 249.9 249.4 249.8 249.4 249.7 249.8 249.5 249.6 249.9 249.5 249.8 250.1 250.1 249.9 249.6 250.0 249.6 249.9 249.6 249.8 249.9 249.6 249.8 249.7 249.6 249.9 249.6 249.5 249.8 249.7 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.9 249.6 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235020 249.6 249.7 249.7 249.5 249.9 249.9 249.8 249.5 249.7 249.5 249.5 249.3 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.9 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 249.6 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0
20150507 235030 249.0 249.1 248.9 248.8 249.1 249.1 249.2 249.3 249.7 249.4 249.4 249.4 249.0 249.4 249.8 249.7 249.1 249.1 249.0 249.2 249.2 249.2 249.4 249.3 249.4 249.5 249.6 250.0 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.7 249.6 249.6 249.8 249.6 249.7 249.7 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.7 249.7 249.8
20150507 235040 249.5 249.5 249.8 249.5 249.5 249.9 249.6 249.7 249.7 249.7 249.4 249.3 249.4 249.7 249.2 249.4 249.3 249.5 249.6 249.7 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.9 249.7 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235050 249.4 249.9 249.3 249.6 249.5 249.7 249.4 249.5 249.8 249.4 249.4 249.8 249.6 249.8 249.5 249.6 249.8 249.9 249.9 250.1 249.9 249.6 249.9 249.9 250.1 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235100 249.2 249.3 249.4 249.7 249.5 249.5 249.3 249.4 249.5 249.5 249.6 249.6 249.3 249.5 249.8 249.3 249.2 249.5 249.5 249.7 249.1 249.4 249.4 249.3 249.5 249.7 249.7 249.5 249.7 249.5 249.2 249.4 249.6 249.5 249.4 249.7 249.5 249.7 249.5 249.5 249.5 249.4 249.7 249.8 249.3 249.6 249.8 249.7 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.7 250.0
20150507 235110 249.4 249.2 249.9 249.5 249.5 249.8 249.4 249.8 249.6 249.9 249.8 249.5 249.9 249.8 249.7 249.6 249.7 249.9 249.4 249.7 249.4 249.8 249.7 249.7 249.8 250.0 249.9 249.6 249.9 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0
20150507 235120 249.8 249.6 249.7 249.6 249.3 249.3 249.4 249.2 249.8 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0
20150507 235130 249.4 249.6 249.4 249.3 249.6 249.5 249.4 249.8 249.8 249.8 249.6 249.6 249.9 249.7 249.6 249.7 249.8 249.7 249.7 249.3 249.8 249.4 249.8 249.5 249.7 250.1 249.6 249.8 249.7 249.5 249.5 249.5 249.6 249.8 249.6 249.8 249.8 249.9 250.0 250.1 250.0 250.0 249.9 249.8 249.5 249.6 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235140 249.5 249.5 249.7 249.9 249.3 249.6 249.6 249.8 249.8 249.9 249.8 249.3 249.8 249.4 249.7 249.8 249.4 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1
20150507 235150 249.4 249.9 249.7 249.9 249.4 249.4 249.5 249.6 249.6 249.9 249.8 249.9 249.2 249.9 249.7 249.8 249.4 249.6 250.1 249.9 250.0 249.7 249.3 249.6 249.4 250.0 249.9 249.9 250.1 249.6 249.6 249.6 250.0 250.0 249.6 250.1 250.2 249.7 249.7 250.0 250.2 250.2 249.9 250.1 250.0 250.2 250.0 249.8 250.1 250.0 249.9 250.1 250.3 250.1 249.8 250.0 249.9 250.0 249.6 249.9
20150507 235200 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.4 249.5 249.5 249.5 249.5 249.7 249.1 249.6 249.7 249.5 249.3 249.2 249.3 249.3 249.5 249.3 249.4 249.6 249.5 249.7 249.7 249.6 249.5 249.6 249.7 249.7 249.4 249.4 249.6 249.8 249.6 249.7 249.4 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235210 249.7 249.5 249.5 249.3 249.0 249.0 249.0 248.9 249.4 249.1 248.9 249.2 250.0 249.7 249.9 249.7 249.7 249.2 249.2 249.9 250.0 249.8 249.6 249.6 249.6 250.0 249.9 249.1 249.4 249.6 249.6 249.5 249.7 249.8 249.8 249.9 250.1 249.8 249.6 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235220 249.4 249.3 249.4 249.5 249.7 249.3 249.2 249.5 249.6 249.4 249.2 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0
20150507 235230 249.8 249.6 249.6 249.4 249.8 250.0 249.8 250.1 249.6 249.4 249.6 249.9 249.9 250.3 250.4 249.8 250.1 249.8 249.9 250.2 249.9 249.9 249.7 250.1 249.5 249.9 249.8 249.9 249.6 249.6 249.9 249.9 250.1 250.0 249.4 249.6 249.8 250.1 250.2 250.2 250.5 250.1 250.0 250.0 249.9 250.1 250.3 250.0 250.1 250.2 250.1 250.1 250.2 250.0 250.2 250.1 250.1 250.0 250.0 250.0
20150507 235240 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.8 249.5 249.8 249.7 249.6 249.7 249.6 249.8 249.9 249.7 249.8 249.5 249.7 249.8 249.6 249.6 250.0 249.9 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0
20150507 235250 249.2 249.0 249.0 249.0 248.9 249.1 249.0 248.8 248.9 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.4 249.5 249.2 249.4 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.8 250.0 250.0 249.7 249.9 249.8 249.9 249.9 250.0 249.9 249.9 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235300 249.5 249.6 249.7 249.4 249.3 249.3 249.6 249.5 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.6 249.5 249.6 249.6 250.0 249.5 249.5 249.5 249.7 250.0 249.5 249.7 249.7 249.3 249.8 249.9 249.9 249.8 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.9 249.7 249.7 249.8 249.8 250.0 249.7 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.7 249.8 249.7 250.0 249.8 250.0
20150507 235310 249.8 249.9 250.0 249.8 249.8 249.9 249.8 249.5 249.9 250.0 249.7 250.0 249.9 249.9 249.6 249.6 249.9 249.3 249.6 249.8 250.0 250.0 249.6 250.1 250.0 250.0 250.0 249.6 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150507 235320 249.5 249.5 249.5 249.8 249.5 249.4 249.3 249.2 249.7 249.3 249.2 249.3 249.0 249.3 249.4 249.7 249.1 249.5 249.5 249.5 249.8 249.4 249.4 249.8 249.9 249.9 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235330 249.4 248.9 249.2 249.4 249.5 249.4 249.2 249.2 249.5 249.6 249.0 249.5 249.2 249.4 249.9 249.6 249.2 249.5 249.5 249.5 249.6 249.6 249.7 249.9 249.8 249.8 250.0 249.5 249.9 249.6 249.5 249.8 249.6 249.5 249.8 250.1 250.1 250.1 249.8 250.6 250.0 249.6 249.9 250.2 249.7 250.1 250.1 249.8 249.7 250.1 249.8 249.8 250.1 250.0 249.9 249.9 250.1 249.6 249.9 249.9
20150507 235340 249.9 249.6 249.5 249.4 249.5 249.5 249.8 249.6 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150507 235350 249.6 249.1 249.7 249.1 249.3 249.3 249.2 249.1 249.5 249.1 249.4 249.6 249.9 249.9 249.6 249.9 250.0 249.9 249.7 249.6 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235400 249.6 249.5 249.6 249.5 249.8 249.8 249.8 250.1 249.8 249.8 250.0 249.9 250.0 250.0 250.0 249.5 249.7 249.6 249.7 250.0 249.9 249.9 249.8 249.6 249.8 250.0 250.0 249.5 249.7 249.6 249.6 249.7 249.7 249.9 249.6 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235410 249.2 249.8 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150507 235420 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.4 249.6 249.7 249.4 249.7 249.6 249.7 249.8 249.7 249.7 249.8 250.0 249.9 249.4 249.5 249.8 249.7 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.7 249.7 249.8 250.0 250.1 250.0 250.1 249.9 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.8 249.9 249.7 250.0 249.8 250.0
20150507 235430 249.1 249.6 249.2 249.2 249.3 249.4 249.4 249.8 250.0 249.8 249.6 249.9 249.7 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235440 249.5 249.7 249.8 249.5 249.7 249.8 249.2 249.7 249.9 249.8 250.0 249.8 249.9 249.5 250.0 249.9 249.7 249.8 249.6 249.8 250.0 250.2 250.0 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.1 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.9 250.1
20150507 235450 249.8 250.0 249.6 250.0 249.4 249.6 249.6 250.1 250.0 249.8 249.5 249.4 249.6 249.6 249.6 249.7 249.8 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.2 250.0 250.0 249.6 249.8 249.6 250.1 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.6 250.1 249.8 249.9 249.8 249.6 249.6 249.6 249.5 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.7 249.9
20150507 235500 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.8 249.8 249.5 249.9 249.8 249.7 249.8 250.0 250.0 249.6 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235510 249.4 249.1 249.0 249.1 249.4 249.8 249.6 249.3 249.1 249.2 249.2 249.2 249.3 249.4 249.4 249.4 249.2 249.0 249.6 250.0 249.8 249.8 249.6 249.5 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.7 249.8 249.6 249.4 249.8 250.0 249.6 249.9 249.7 249.8 249.6 249.6 249.8 249.8 249.3 249.5 249.9
20150507 235520 249.0 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.3 249.1 249.3 249.4 249.5 249.3 249.8 249.5 249.5 249.6 249.7 249.2 249.2 249.4 249.5 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235530 249.3 249.2 249.5 249.5 249.3 249.4 249.5 249.2 249.5 249.3 249.3 249.2 249.1 249.2 249.5 249.6 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150507 235540 249.4 249.6 249.5 249.6 249.5 249.5 249.3 249.2 249.6 249.3 249.5 249.3 249.6 249.5 249.9 249.8 249.6 249.8 249.9 249.9 249.8 249.5 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.8 249.8 249.5 250.0 249.9 249.8 249.8 249.8 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235550 249.4 249.5 249.4 249.2 249.7 249.8 249.8 250.0 250.0 249.7 249.3 249.4 249.4 249.6 249.5 249.5 249.4 249.5 249.1 249.4 250.0 249.6 249.9 249.6 249.6 249.9 250.0 250.0 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235600 250.0 249.5 249.5 249.7 249.5 249.3 249.1 249.5 249.7 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.8 249.5 249.5 249.8 249.8 249.7 249.6 249.5 249.6 249.9 249.9 249.7 249.7 249.6 249.5 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.8 249.7 249.9 250.0 249.9 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9
20150507 235610 249.8 249.6 249.6 249.2 249.4 249.6 249.6 249.4 249.4 249.4 249.1 249.7 249.4 249.4 249.8 249.4 249.6 249.2 249.6 249.9 249.6 249.7 249.5 249.5 249.2 249.1 249.5 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.7 249.9 249.8 249.9 250.0 249.8 250.0 249.6 249.5 249.8 249.6 249.9 250.0 249.8 249.7 250.1 249.9 250.0 250.0 250.1 249.6 249.9 249.9 250.1 250.0 249.5
20150507 235620 249.5 250.0 249.7 249.5 249.5 249.4 249.6 249.9 249.9 249.7 249.5 250.0 249.8 249.5 249.9 249.5 249.7 249.9 249.6 249.8 249.8 249.9 249.5 249.5 249.9 250.1 250.1 249.9 250.0 249.8 249.6 249.8 250.0 249.9 249.8 250.2 250.1 249.9 250.0 250.4 250.0 250.1 250.0 250.1 250.0 250.2 249.8 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.1 249.9 250.1
20150507 235630 250.0 249.8 250.0 249.4 249.5 249.9 250.1 249.9 249.5 250.0 249.8 249.3 249.6 249.2 250.1 250.0 249.8 249.5 249.8 249.8 250.0 250.0 249.5 249.8 249.8 249.9 250.0 249.8 249.6 249.8 249.9 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0
20150507 235640 249.4 249.6 249.8 249.3 249.5 249.6 249.7 249.6 249.6 249.5 249.2 249.1 249.2 249.3 249.7 249.4 249.7 249.7 249.5 249.8 249.9 249.6 249.2 249.7 249.7 250.0 249.9 249.6 249.6 249.8 249.7 249.6 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0
20150507 235650 249.4 249.4 249.6 249.6 249.8 249.3 249.4 249.1 249.8 249.9 249.6 250.0 249.8 250.0 249.6 249.8 249.8 249.9 249.8 249.7 249.6 249.8 250.0 249.8 249.6 249.7 249.4 249.8 249.8 249.8 249.9 250.1 249.9 249.7 249.9 249.8 250.1 249.8 249.9 249.8 249.6 250.0 250.1 249.8 249.7 249.5 249.8 249.6 249.9 249.8 249.5 249.6 249.8 250.0 250.0 249.6 249.6 249.6 249.8 249.8
20150507 235700 249.4 249.7 249.7 249.6 249.4 249.7 249.4 249.7 250.0 249.5 249.9 249.2 249.5 249.8 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.4 249.5 249.4 249.3 249.4 249.5 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.1 250.0 250.0 249.8 249.9 249.8 249.9 249.7 249.7 249.9 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235710 249.8 249.3 249.2 249.3 249.9 249.4 249.6 249.7 249.4 249.5 249.6 249.2 249.4 249.6 250.1 249.8 249.9 250.0 250.0 249.9 249.9 249.6 249.9 249.8 249.8 250.2 249.7 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.4 250.1 250.0 250.3 250.2 250.1 250.5 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.0 250.1 250.1 250.1 250.2 250.4 250.1 250.0 250.1 250.0 250.4
20150507 235720 249.5 249.2 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.5 249.8 249.7 250.0 249.7 249.5 249.6 249.7 249.6 249.7 250.0 249.8 249.6 249.5 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.6 249.7 249.9 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.9 250.1 249.8 250.1 249.9 250.1 249.9 250.2
20150507 235730 249.8 249.9 249.9 249.9 249.6 249.7 249.6 249.7 249.8 249.7 249.7 250.0 249.6 250.0 249.9 249.5 249.5 249.6 249.6 249.7 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.3 250.2 250.0 250.2 250.0 250.1 250.1 250.1 249.9 250.0 250.1 250.5 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.4 250.2 250.0 250.0 250.0 250.0 249.9 250.2
20150507 235740 249.2 249.4 249.8 249.7 249.7 249.5 249.4 249.4 249.4 249.5 249.6 249.5 249.6 249.8 250.0 249.8 249.4 249.5 249.7 249.8 249.3 249.5 249.6 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150507 235750 248.9 249.4 249.2 249.4 249.5 249.0 249.2 249.2 249.4 249.7 249.9 249.6 249.3 249.6 250.0 249.8 249.8 249.8 249.9 249.5 249.4 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235800 249.6 249.6 249.8 249.6 249.8 249.8 249.9 249.5 249.6 249.8 249.7 249.8 249.9 249.8 249.5 249.7 249.4 249.8 249.9 249.9 249.9 249.7 249.8 249.6 249.5 249.8 249.6 249.8 249.7 249.7 249.6 250.0 250.0 249.8 249.9 249.9 249.8 250.0 249.7 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235810 249.8 249.4 249.1 249.4 249.7 249.9 249.8 249.4 249.5 249.9 249.5 250.0 249.6 249.6 249.8 249.2 249.1 250.1 249.6 249.6 249.8 249.4 249.7 249.5 249.4 249.6 249.6 249.9 249.9 250.0 250.4 250.1 250.0 250.0 250.2 250.1 250.2 250.1 250.0 250.1 250.1 249.9 249.6 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.9 250.1 250.2 250.0 249.9 250.1
20150507 235820 249.2 249.5 249.4 249.2 249.4 249.5 249.3 249.0 249.4 249.1 249.2 249.2 249.1 249.3 249.2 249.1 249.3 249.1 249.2 249.3 249.3 249.4 249.3 249.4 249.3 249.7 249.3 249.0 249.4 249.6 249.3 249.6 249.6 249.4 249.3 249.4 249.7 249.6 250.1 250.2 250.0 250.0 249.8 250.1 249.9 250.1 249.9 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150507 235830 249.9 249.4 249.7 249.8 249.8 249.6 249.8 249.9 249.7 249.9 249.9 249.7 249.4 249.4 249.9 249.4 249.1 249.2 249.5 249.8 249.6 249.4 249.7 249.8 249.9 250.0 249.8 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150507 235840 249.2 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.7 249.3 249.2 249.5 249.7 249.3 249.2 249.5 249.6 249.8 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.7 249.9 249.6 249.8 249.5 249.7 249.8 249.7 249.7 249.4 249.4 249.7 249.8 249.8 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235850 249.6 249.7 249.6 249.7 249.9 249.2 249.6 249.3 249.8 249.7 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0
20150507 235900 249.8 249.5 249.5 249.3 249.5 249.8 249.5 249.4 249.8 249.5 249.8 249.5 249.5 249.6 250.2 249.8 249.8 249.7 250.1 250.1 249.8 249.8 249.5 249.9 249.7 249.8 250.0 249.8 250.1 250.0 250.0 249.7 249.9 249.8 249.6 250.0 250.1 249.7 250.0 249.8 250.0 250.2 250.2 249.9 249.9 249.9 250.1 250.2 250.1 250.2 250.2 250.2 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.4
20150507 235910 249.5 249.6 249.5 249.4 249.7 249.8 249.8 249.5 249.5 249.9 249.4 249.4 249.3 249.5 249.6 249.2 249.3 249.6 249.4 249.7 249.3 249.6 249.8 249.5 249.7 249.6 249.5 249.2 249.6 249.3 249.1 249.4 249.6 249.4 249.7 249.7 249.7 249.9 249.6 249.6 249.9 250.0 250.0 249.9 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235920 249.3 249.4 249.3 249.3 249.6 249.7 249.7 249.3 249.5 249.4 249.4 249.2 249.2 249.3 249.5 249.3 249.3 249.2 249.4 249.2 249.4 249.5 249.6 249.4 249.6 249.9 249.6 249.7 249.5 249.8 249.8 250.0 249.8 250.1 249.7 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150507 235930 249.6 249.5 249.6 249.8 249.4 249.3 249.6 249.6 249.4 249.9 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235940 249.8 249.5 249.5 249.4 249.3 249.7 249.5 249.5 249.5 249.7 249.7 249.5 249.4 249.7 249.8 249.9 249.7 249.7 249.6 249.6 249.7 249.6 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150507 235950 249.2 249.6 249.6 249.6 249.4 249.4 249.1 249.1 249.1 249.1 249.6 249.4 249.1 249.0 249.5 249.4 249.1 248.9 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.6 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0