% filename= mcm_awi_g_20150507_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150507 20000 249.5 249.2 249.2 249.4 249.2 249.2 249.2 249.3 249.5 249.6 249.2 249.3 249.5 249.2 249.6 249.6 249.4 249.2 249.5 249.5 249.5 249.3 249.4 249.9 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.7 249.6 250.1 250.0 249.9 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 20010 249.5 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.4 250.0 250.0 250.0 250.0 250.0 250.2 20150507 20020 249.7 249.8 249.7 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 250.0 249.8 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.2 20150507 20030 249.8 249.6 249.7 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.9 249.6 249.6 250.0 249.6 249.5 249.8 249.7 249.6 249.8 249.8 249.8 250.1 249.8 249.5 249.6 249.6 249.4 249.9 249.6 250.1 250.0 249.8 249.8 249.7 250.0 249.8 250.1 249.5 249.8 249.6 249.8 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.8 249.7 249.6 249.6 249.6 250.1 249.9 250.0 249.9 20150507 20040 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.5 249.3 249.5 249.7 249.9 249.7 249.8 249.6 249.8 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20050 249.4 249.6 249.9 249.6 249.7 249.8 249.2 249.7 249.2 249.1 249.6 249.3 249.6 249.6 249.8 249.7 249.5 248.9 249.4 250.0 249.8 250.1 249.5 249.7 249.9 250.0 249.8 249.9 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 20100 249.3 249.3 249.9 249.9 249.4 249.7 249.8 249.5 249.8 249.8 249.7 250.0 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.7 249.5 250.0 249.5 249.4 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20110 249.6 249.1 249.2 249.4 249.6 249.5 249.8 249.6 249.7 250.0 249.6 249.7 249.9 249.6 250.0 250.0 250.1 249.5 249.6 249.9 250.0 249.4 250.0 250.0 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.4 249.8 249.7 250.0 250.0 250.0 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 249.9 250.0 249.9 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150507 20120 249.8 249.5 249.8 249.6 249.5 249.3 249.5 249.5 249.7 249.5 249.4 249.6 249.6 249.8 249.8 249.6 250.0 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.9 249.8 249.8 249.6 249.6 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 20150507 20130 249.5 249.5 249.8 249.8 249.7 249.6 249.3 249.4 249.2 249.1 249.2 249.3 249.2 249.1 249.2 249.2 249.7 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.4 249.4 250.0 250.0 250.0 249.7 250.0 249.6 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.2 20150507 20140 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.8 250.0 249.7 249.7 250.0 250.0 249.7 249.9 249.9 249.8 249.9 249.9 249.8 250.0 249.9 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 20150 249.8 249.6 249.6 249.6 249.8 249.6 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.5 249.5 249.9 249.7 249.6 249.8 249.6 249.5 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.2 249.7 250.0 250.0 250.0 250.3 249.9 249.6 249.5 249.9 249.8 249.6 249.5 249.6 249.6 249.8 250.1 250.1 249.9 250.0 250.2 249.6 250.2 20150507 20200 249.4 249.5 249.8 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.6 249.5 249.8 249.8 250.0 249.6 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.6 249.4 249.6 249.8 249.7 249.7 249.6 249.8 249.5 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 250.0 250.0 249.9 20150507 20210 249.6 249.9 249.6 249.8 249.2 249.0 249.1 249.1 249.6 249.3 249.0 249.1 249.2 249.5 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.6 250.1 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 20150507 20220 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.6 249.7 249.6 249.7 249.7 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.5 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.5 250.1 249.9 249.7 250.1 249.7 249.7 249.8 249.7 250.0 250.0 249.8 249.9 250.0 249.7 250.0 250.0 250.0 250.0 20150507 20230 249.5 249.7 249.6 249.7 249.7 249.6 249.6 249.4 249.7 249.7 249.5 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150507 20240 249.4 249.3 249.5 249.2 249.2 249.3 249.5 249.1 249.4 249.2 248.8 249.2 249.1 249.3 249.8 249.4 249.4 249.4 249.2 249.8 249.5 249.5 249.4 249.2 249.4 249.6 249.2 249.3 249.7 249.7 249.5 249.4 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.9 249.8 249.7 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20250 249.1 249.1 249.2 249.1 249.2 249.7 249.2 249.1 249.1 248.9 249.3 249.1 249.4 249.4 249.5 249.0 249.2 249.5 249.4 249.4 248.9 249.2 249.1 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.4 249.6 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 20150507 20300 249.3 249.1 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.3 249.5 249.6 249.3 249.4 249.8 250.0 249.8 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150507 20310 249.4 249.3 249.2 249.2 249.4 249.4 248.9 249.3 249.4 249.5 249.4 249.5 249.4 249.1 249.4 249.0 249.4 249.1 249.4 249.6 249.4 249.1 249.1 249.1 248.9 249.4 249.8 249.6 249.8 249.8 249.7 249.7 249.8 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.5 249.8 249.4 249.6 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150507 20320 249.2 249.8 249.7 249.2 249.5 249.6 249.4 249.6 249.9 249.7 249.2 249.8 249.5 249.7 249.5 249.5 249.6 249.6 249.5 249.7 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.7 249.8 249.7 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 20150507 20330 249.3 249.8 249.7 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.6 249.5 249.9 250.0 250.1 250.1 249.9 249.5 249.5 249.6 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150507 20340 249.5 249.3 249.5 249.3 249.2 249.3 249.8 249.8 249.4 249.5 249.3 249.6 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20350 249.6 249.7 249.6 249.5 249.8 249.8 249.5 249.6 249.5 249.6 249.5 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 20150507 20400 249.4 249.5 249.7 249.5 249.7 249.6 249.4 249.5 249.5 249.7 249.5 249.6 249.4 249.4 249.6 249.6 249.7 249.8 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.9 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150507 20410 249.0 249.1 249.0 249.3 248.9 249.1 249.4 249.6 249.5 249.6 249.8 249.2 249.6 249.6 249.8 249.5 249.7 249.4 249.1 249.1 249.1 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.9 249.8 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20420 249.6 249.2 249.6 249.5 249.3 249.7 249.9 249.7 249.5 249.4 249.3 249.3 249.5 249.5 249.8 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.7 249.7 249.7 250.0 249.7 249.7 249.6 249.7 249.6 249.4 249.5 249.4 249.8 249.7 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150507 20430 249.1 249.2 249.7 249.6 249.3 249.1 249.4 249.1 249.7 249.4 249.3 249.4 249.6 249.4 249.3 249.6 249.4 249.5 249.1 249.6 249.9 249.6 250.0 249.6 250.1 249.4 249.8 249.6 249.7 249.6 249.5 250.0 249.8 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.9 249.9 249.8 249.5 249.7 249.6 249.8 249.5 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 20150507 20440 249.2 249.6 249.5 249.2 249.5 249.6 249.3 249.1 249.9 249.6 249.2 249.6 249.7 249.5 249.8 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20450 249.3 249.0 249.5 249.4 249.6 249.2 249.4 249.2 249.0 249.4 249.1 249.5 249.9 250.0 249.8 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20500 249.8 249.3 249.5 249.6 249.2 249.7 249.6 249.4 249.6 249.7 249.5 249.2 249.4 249.5 249.8 249.7 249.5 249.4 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.3 249.3 249.5 249.5 249.7 249.8 249.5 249.3 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.6 249.7 249.8 249.7 249.8 250.0 249.6 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20510 249.7 249.0 249.2 249.2 249.0 249.1 249.0 249.1 249.4 249.9 250.0 249.9 250.0 250.0 249.9 249.6 249.5 249.6 250.1 250.0 249.8 249.6 249.5 249.6 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.1 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20520 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.6 249.5 249.8 249.8 249.6 249.5 249.8 249.6 249.5 249.8 249.7 249.8 249.9 249.7 249.7 249.9 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 20150507 20530 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.0 20150507 20540 249.4 249.4 249.6 249.2 249.5 249.2 249.2 249.2 249.4 249.8 249.3 249.3 249.5 249.3 249.8 249.6 249.5 249.7 249.6 249.8 249.6 249.5 249.6 250.0 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20550 249.9 249.8 249.8 249.8 249.5 249.8 249.6 249.5 249.6 249.7 249.9 250.0 250.1 249.6 249.8 249.6 249.5 249.8 249.4 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 20600 249.4 249.5 249.6 249.6 249.5 249.6 249.3 249.4 249.5 249.9 249.7 249.7 249.5 250.0 249.8 249.8 249.9 249.8 250.0 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 20610 249.8 249.4 249.2 249.1 249.1 249.3 249.2 249.3 249.2 249.5 249.6 249.6 249.6 249.6 249.3 249.5 249.5 249.6 249.4 249.8 249.6 249.4 249.6 249.4 249.6 249.5 249.6 249.5 249.8 249.9 250.1 250.0 250.1 250.0 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150507 20620 249.5 249.8 249.4 249.4 249.3 249.2 248.9 249.4 249.2 249.3 249.4 249.3 249.8 249.5 249.2 249.4 249.4 249.4 249.3 249.5 249.3 249.3 249.3 249.5 249.5 249.9 249.8 249.8 249.7 249.6 249.6 249.6 249.8 249.7 249.8 249.6 249.7 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.8 249.7 249.7 20150507 20630 249.8 249.5 249.6 249.6 249.8 249.4 249.1 249.1 249.3 249.2 249.2 249.3 249.2 249.1 249.5 249.4 249.5 249.5 249.5 249.8 249.9 249.6 249.6 250.0 249.9 249.6 249.4 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 20150507 20640 249.5 249.5 249.6 249.2 249.3 249.2 249.1 249.4 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.5 249.1 249.0 249.4 249.2 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 20150507 20650 250.0 250.0 249.9 249.5 249.9 249.6 249.6 249.2 249.5 249.2 249.2 249.6 249.6 249.5 249.6 248.9 249.3 249.5 249.6 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150507 20700 249.4 249.3 249.4 249.6 249.4 249.8 250.0 250.0 250.0 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.2 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.2 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.2 249.6 250.0 250.0 20150507 20710 249.8 250.0 250.0 249.7 250.0 250.1 249.7 250.0 249.9 249.9 250.1 249.8 250.0 249.9 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150507 20720 249.5 249.8 250.0 249.7 249.6 249.7 249.7 249.7 249.8 249.5 249.6 249.7 249.8 249.6 249.9 249.9 249.9 249.8 250.1 250.0 250.0 249.8 249.7 249.8 249.5 249.7 249.6 249.5 249.6 249.4 249.7 249.9 249.9 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20150507 20730 249.2 249.3 249.4 249.6 249.9 250.0 250.0 249.6 249.8 249.6 249.5 249.5 249.7 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.5 249.4 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 20150507 20740 250.0 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20750 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 249.9 250.0 249.9 249.6 250.0 250.0 249.9 250.1 249.9 250.1 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20150507 20800 249.6 249.6 249.4 249.4 249.5 249.6 249.7 249.6 249.8 250.1 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.8 250.0 249.6 249.6 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20810 249.2 249.1 249.4 249.6 249.7 249.0 249.3 249.0 249.0 249.2 249.3 249.1 249.1 249.2 249.2 249.1 249.2 249.1 249.5 249.4 249.6 249.5 249.3 249.2 249.4 249.2 249.5 249.4 249.5 249.7 249.3 249.6 249.6 249.5 249.3 249.6 249.6 249.6 249.5 249.5 249.6 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 20150507 20820 249.4 249.2 249.5 249.8 249.5 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.7 249.8 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20830 249.0 249.6 249.8 249.1 249.1 249.0 249.1 249.6 248.9 249.4 249.2 249.4 249.6 249.7 249.7 249.3 249.2 249.1 249.1 249.7 249.6 249.6 249.2 249.3 249.5 249.2 249.2 249.4 249.0 249.2 249.3 249.3 249.6 249.3 249.0 249.5 249.5 249.2 250.0 250.0 249.9 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.4 20150507 20840 249.5 249.4 249.8 249.2 249.3 249.6 249.7 249.5 249.5 249.4 249.7 249.3 249.5 249.3 249.3 249.6 249.6 249.5 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.2 20150507 20850 249.4 249.6 249.6 249.5 249.3 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20150507 20900 249.3 249.4 249.1 249.2 249.3 249.5 249.6 249.3 249.3 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.6 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20910 249.7 249.8 249.6 249.5 249.6 249.6 249.9 249.8 249.6 249.5 249.6 249.9 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.9 249.7 250.1 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 20920 249.4 249.6 249.4 249.3 249.3 249.0 249.3 249.5 249.6 249.6 249.7 249.6 249.3 249.6 249.5 249.8 249.8 249.5 249.5 249.5 249.8 249.4 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150507 20930 249.2 249.1 249.0 249.4 249.6 249.6 249.7 249.6 249.8 249.5 249.6 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 249.7 249.8 249.9 250.1 250.0 249.9 250.0 250.2 250.0 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20150507 20940 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.5 249.4 249.3 249.3 249.5 249.5 249.8 249.5 249.4 249.5 249.6 249.4 249.4 249.3 249.7 249.5 249.2 249.5 249.5 249.3 249.4 249.6 249.5 249.5 249.3 249.4 249.5 249.4 249.8 250.0 249.7 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20150507 20950 249.2 249.2 249.2 249.6 249.6 249.6 249.1 249.0 249.0 249.5 249.4 249.0 249.2 249.1 249.8 249.8 249.9 249.5 249.4 249.5 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20150507 21000 249.1 249.5 249.3 249.6 249.7 249.3 249.6 249.5 249.5 249.4 249.5 249.4 249.7 249.7 249.9 249.8 249.8 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21010 249.6 249.6 249.7 249.7 249.9 249.6 250.1 249.8 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.7 249.6 249.5 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.6 249.5 249.7 249.5 249.5 249.6 249.8 249.6 249.6 250.0 249.8 249.6 249.9 250.3 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.4 250.0 250.0 250.0 250.1 250.1 250.1 20150507 21020 249.2 249.6 249.6 249.5 249.5 249.6 249.7 249.7 249.7 249.4 249.6 249.4 249.3 249.7 249.5 249.2 249.5 249.5 249.8 249.7 249.5 249.7 249.7 249.8 249.6 249.7 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150507 21030 249.5 249.8 249.8 249.6 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.4 249.6 249.9 249.6 249.9 249.6 249.7 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.9 249.7 249.7 249.6 249.5 250.2 250.1 250.2 250.2 250.1 250.1 250.4 250.4 250.5 250.4 250.6 250.2 250.5 250.3 250.2 250.5 250.1 250.4 250.4 250.5 250.4 250.5 250.1 250.1 250.5 20150507 21040 249.5 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.4 250.0 250.1 250.3 250.3 250.3 250.0 250.0 250.5 250.3 250.2 250.2 250.3 250.2 250.2 20150507 21050 249.7 249.8 249.5 249.5 249.6 249.5 249.8 249.4 249.8 249.9 249.7 249.5 249.8 249.5 249.6 249.6 249.6 249.5 249.5 249.8 249.5 249.4 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.4 249.7 249.6 249.5 249.5 249.6 249.8 249.9 249.5 249.6 249.5 249.6 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.5 249.6 20150507 21100 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.9 249.8 250.0 249.8 249.7 249.7 250.0 249.6 249.7 249.8 249.4 249.7 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.3 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.1 249.9 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.2 20150507 21110 249.7 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.8 249.9 249.7 249.6 249.5 249.6 250.0 249.8 249.5 249.6 249.7 249.6 249.7 249.3 249.5 249.4 249.8 249.8 250.0 249.8 249.7 249.4 249.4 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.6 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21120 249.7 249.7 249.8 249.6 249.8 249.6 249.3 249.4 249.6 249.8 249.5 249.6 249.6 250.0 250.0 249.9 250.0 249.6 249.7 250.0 249.8 249.9 249.8 249.9 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.0 250.1 250.2 250.2 250.2 250.4 250.2 250.2 250.2 250.2 250.2 250.3 250.3 20150507 21130 249.6 249.9 249.7 249.6 249.8 249.8 249.5 249.6 249.9 249.8 250.0 249.6 249.7 249.6 249.6 249.8 249.8 249.4 249.6 249.6 249.7 249.7 249.3 249.9 249.8 249.6 249.6 249.9 249.8 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 20150507 21140 249.4 249.7 249.4 249.2 249.4 249.2 249.3 249.4 249.5 249.5 249.4 249.4 249.4 250.0 249.9 250.0 249.9 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150507 21150 249.7 249.6 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.6 248.9 249.9 249.6 249.6 249.6 249.9 249.7 249.7 249.4 249.7 249.8 249.6 249.8 249.9 249.6 250.0 249.9 249.5 249.8 249.6 249.6 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20150507 21200 249.4 249.3 249.5 249.4 249.4 249.1 249.0 249.4 249.6 249.3 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0 250.0 20150507 21210 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.6 249.1 249.6 249.8 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150507 21220 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.6 249.8 249.8 249.7 249.9 249.8 250.0 249.8 249.8 250.0 250.1 249.9 249.8 249.8 249.7 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 20150507 21230 249.3 249.4 249.8 249.6 249.9 249.5 249.8 249.7 250.0 249.5 249.2 249.6 249.2 249.8 250.0 249.8 249.5 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.7 249.6 249.5 249.6 249.1 249.6 249.9 249.8 249.6 249.5 249.6 249.6 249.6 249.7 250.1 250.2 250.0 250.1 250.1 250.0 20150507 21240 249.2 249.1 249.2 249.5 249.4 249.7 249.2 249.0 249.6 249.6 249.3 249.3 249.4 249.6 249.5 249.7 249.7 249.5 249.4 249.6 249.7 249.7 249.8 249.5 249.5 249.8 249.5 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.8 249.5 249.5 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 20150507 21250 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21300 249.5 249.5 249.3 249.5 249.4 249.5 249.6 249.4 249.4 249.4 249.5 249.6 249.6 249.5 249.7 249.5 249.2 249.1 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.7 249.8 249.5 249.4 249.5 249.4 249.6 249.5 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 20150507 21310 249.5 249.4 249.6 250.0 249.3 249.2 249.5 249.6 249.1 249.4 249.5 249.6 250.0 250.0 249.7 249.8 250.0 249.9 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.4 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.2 250.1 20150507 21320 249.4 249.5 249.4 249.1 249.0 249.0 249.3 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.4 249.5 249.4 249.6 249.5 249.6 249.9 249.9 249.6 249.8 249.7 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.8 249.5 249.7 249.7 249.5 249.9 249.7 249.9 249.8 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.8 20150507 21330 249.4 249.6 249.1 249.1 249.3 249.6 249.2 249.2 249.8 249.8 248.9 249.4 249.3 249.5 249.6 249.5 249.3 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21340 249.0 249.0 249.5 249.4 249.3 249.4 249.1 249.5 249.5 249.5 249.1 249.6 249.5 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.6 249.4 249.7 249.8 249.4 249.9 249.7 249.5 249.7 249.6 249.7 250.0 250.0 249.7 249.7 249.6 249.6 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 20150507 21350 249.6 249.8 249.5 249.6 249.5 249.7 249.5 249.6 250.0 249.8 250.0 249.8 249.8 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 21400 249.5 249.6 249.2 249.2 249.3 249.2 249.3 249.3 249.3 249.3 249.5 249.8 249.4 249.4 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 20150507 21410 249.2 249.2 249.2 249.8 249.5 249.5 249.2 249.8 249.8 249.2 249.3 249.2 249.4 249.7 250.1 249.5 249.8 249.6 249.5 249.6 249.8 249.8 249.9 249.5 249.5 249.6 249.7 249.5 249.8 249.9 249.7 249.9 249.8 249.8 249.4 249.7 249.6 249.7 249.7 249.5 249.9 249.6 250.0 249.7 249.7 249.6 249.6 249.5 249.4 249.8 249.8 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21420 249.5 249.6 249.9 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.4 249.5 249.6 249.7 250.1 249.9 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21430 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.4 249.7 249.2 249.6 249.6 249.6 249.4 249.7 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 20150507 21440 249.4 249.4 249.4 249.5 249.4 249.6 249.1 249.3 249.5 249.3 249.4 249.3 249.3 249.5 249.5 249.5 249.3 249.3 249.4 249.6 249.5 249.4 249.3 249.1 249.0 249.6 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.6 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.6 249.7 249.9 250.1 250.0 249.9 250.0 249.9 249.8 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 20150507 21450 249.4 249.9 249.2 249.6 249.0 249.2 249.4 249.2 249.5 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.3 249.5 249.5 249.8 249.8 249.9 249.6 249.4 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.6 249.6 249.5 249.7 249.7 249.8 249.6 249.5 249.9 249.4 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 21500 249.7 249.8 249.4 249.4 249.4 249.3 249.1 249.7 249.7 249.3 249.7 249.5 249.5 249.4 249.8 249.6 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150507 21510 249.2 249.6 249.5 249.1 249.4 249.4 249.1 249.6 249.1 249.4 249.5 249.4 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 250.0 250.0 249.7 250.0 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 20150507 21520 249.5 249.6 249.5 249.7 249.8 249.6 249.7 249.5 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.9 250.0 249.8 249.6 249.7 249.4 249.4 249.4 249.6 249.8 250.0 249.8 249.8 249.6 249.3 249.4 249.5 249.8 249.8 250.0 250.0 249.7 249.7 249.9 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150507 21530 249.1 249.2 249.6 249.5 249.6 249.6 249.5 249.4 249.6 249.1 249.4 249.4 249.2 249.2 249.4 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.7 249.6 249.2 249.3 249.5 249.0 249.4 249.1 249.2 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21540 249.3 249.8 249.5 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 20150507 21550 249.4 249.5 249.4 249.2 249.8 249.6 249.2 249.2 249.2 249.8 249.5 249.1 249.0 249.8 249.3 249.2 249.4 249.5 249.6 249.7 249.7 249.8 249.6 249.9 250.1 249.7 249.5 249.5 250.1 249.5 250.0 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21600 249.0 249.2 249.8 249.6 249.4 249.2 249.4 249.1 249.4 249.0 249.1 249.0 249.5 249.4 249.5 249.0 249.5 249.2 249.5 249.5 249.4 249.2 249.0 249.0 249.2 249.2 249.2 249.3 249.4 249.4 249.5 249.4 249.1 249.3 249.1 249.3 249.5 249.6 249.4 249.5 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.6 249.8 250.0 250.0 250.0 20150507 21610 249.1 249.6 249.4 249.1 249.0 249.1 249.2 249.6 249.5 249.2 249.4 249.5 249.0 249.2 249.1 249.4 249.1 249.1 249.1 249.0 249.2 249.1 249.1 249.1 249.0 249.2 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.7 249.9 249.5 249.7 249.7 249.9 249.5 249.7 20150507 21620 249.2 249.4 249.6 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.6 249.8 249.4 249.6 249.3 249.5 249.4 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21630 249.7 249.7 249.6 249.4 249.8 249.5 249.3 249.4 249.8 249.8 249.1 249.1 249.6 249.2 249.6 249.2 249.6 249.1 249.4 249.9 249.2 249.1 249.2 249.1 249.7 249.4 249.8 249.9 249.8 249.9 249.5 249.9 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21640 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.7 249.9 249.8 249.6 249.6 249.8 249.9 250.0 249.8 249.9 250.2 250.2 250.1 250.3 250.2 250.2 250.2 250.2 250.3 250.4 250.2 250.2 250.3 250.4 250.2 250.3 250.3 250.2 250.2 250.4 250.1 250.3 250.2 250.3 250.3 250.3 250.0 250.1 250.3 250.1 250.2 250.2 250.2 250.3 250.3 250.2 250.2 250.3 250.2 250.2 250.3 20150507 21650 249.4 249.1 249.0 249.1 249.1 249.0 248.9 249.4 249.2 249.2 249.5 249.4 249.5 249.4 249.7 249.2 249.6 249.4 249.0 249.8 249.4 249.6 249.6 249.7 249.5 249.8 249.5 249.6 249.9 249.6 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.1 249.8 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.1 249.9 250.0 20150507 21700 249.8 249.2 249.5 249.6 249.8 249.4 249.3 249.5 249.5 249.5 249.6 249.3 249.2 249.7 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.8 249.8 249.5 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 20150507 21710 249.2 249.2 249.1 249.5 249.4 249.1 249.3 249.1 249.4 249.2 249.6 249.1 249.4 249.5 249.6 249.7 249.4 249.6 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.9 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 20150507 21720 249.4 249.6 249.2 249.2 249.7 249.6 249.4 249.3 250.0 249.6 249.4 249.5 249.4 249.7 249.7 249.8 249.9 249.5 249.8 249.6 249.8 249.7 249.8 249.4 249.4 249.8 249.7 249.5 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150507 21730 249.8 249.3 249.6 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.8 249.6 249.4 249.7 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 249.8 250.4 250.0 250.0 250.1 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.4 250.1 250.0 250.1 250.0 250.2 20150507 21740 249.4 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.6 249.4 249.4 249.4 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.4 249.3 249.4 249.7 249.8 249.6 249.5 249.3 249.6 249.5 249.7 249.4 249.3 249.6 249.7 249.4 249.6 249.5 249.3 249.4 249.3 249.5 249.4 249.4 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 21750 249.5 249.2 249.4 249.6 249.2 249.3 249.3 249.0 249.9 249.4 249.1 249.3 249.2 249.8 249.6 250.0 249.8 249.2 249.7 250.0 250.0 249.8 249.4 249.7 249.6 249.7 249.9 249.5 249.8 249.8 249.6 249.7 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150507 21800 249.4 249.7 249.9 249.6 249.8 249.7 249.6 249.3 249.4 249.7 249.6 249.8 249.7 249.4 249.9 249.7 249.3 249.4 249.5 249.9 249.8 249.7 249.5 250.2 250.0 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.2 249.9 250.0 249.8 249.8 250.1 250.0 249.6 250.1 250.0 250.1 249.7 250.1 249.9 250.0 250.2 250.2 250.0 250.2 250.1 250.1 250.2 250.2 20150507 21810 249.1 249.2 249.4 249.4 249.0 249.1 249.1 249.3 249.2 249.0 249.2 249.2 249.6 249.4 249.8 249.6 249.7 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150507 21820 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 20150507 21830 249.5 249.6 249.6 249.4 249.5 249.3 249.4 249.7 249.6 249.5 249.4 249.1 249.2 249.7 249.8 249.2 249.4 248.9 249.1 249.2 249.4 249.1 249.1 249.1 249.2 250.0 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.5 249.8 249.8 250.1 249.9 20150507 21840 249.2 249.3 249.5 249.5 249.5 249.3 249.3 249.3 249.2 249.5 249.8 249.3 249.7 249.9 249.6 249.6 249.1 249.6 249.7 249.7 249.7 249.6 249.3 249.4 249.6 249.7 249.8 249.4 249.5 249.5 249.4 249.8 249.3 249.5 249.4 249.8 249.9 249.7 250.0 250.1 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21850 249.2 249.3 249.7 249.5 249.4 249.2 249.2 249.4 249.8 249.8 249.7 249.5 249.3 249.4 249.8 249.8 249.5 249.7 249.5 249.6 250.3 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21900 249.4 249.2 249.3 249.5 249.7 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.7 249.7 250.0 249.5 249.7 249.6 249.5 249.5 249.8 249.5 249.7 249.5 249.6 249.5 249.8 249.3 249.6 249.4 249.5 249.7 249.7 249.5 249.4 249.6 249.7 249.4 249.4 249.6 249.6 249.6 249.9 249.8 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 21910 249.1 249.0 249.1 249.4 249.6 249.3 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21920 249.6 249.4 249.4 249.3 249.4 249.4 249.5 249.4 249.5 249.5 249.1 249.5 249.3 249.5 249.5 249.6 249.4 249.3 249.6 249.3 249.3 249.2 249.5 249.5 249.3 249.5 249.7 249.6 249.3 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21930 249.6 249.4 249.6 249.7 249.5 249.6 249.8 249.5 249.6 249.7 249.4 249.9 249.7 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.6 249.6 249.5 249.8 249.6 249.5 249.8 249.7 250.0 250.2 250.2 250.1 250.2 250.1 249.9 250.4 250.3 250.2 249.9 250.4 250.6 250.4 250.1 250.1 250.1 250.2 250.1 250.2 249.9 249.9 250.3 250.3 250.4 250.5 250.0 250.1 250.4 250.4 250.3 250.3 20150507 21940 249.5 249.5 249.4 249.7 249.5 249.5 249.4 249.5 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 21950 249.7 249.7 249.7 249.1 249.8 249.6 249.5 249.5 249.3 249.4 249.1 249.4 249.3 249.7 249.6 249.8 249.7 249.5 249.2 249.6 249.6 249.2 249.1 249.2 249.5 249.9 249.4 249.4 249.2 249.1 249.7 249.8 249.4 249.3 249.4 249.8 249.6 249.4 249.6 249.8 249.8 250.0 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 20150507 22000 249.1 249.3 249.4 249.4 249.5 249.4 249.5 249.3 249.2 249.5 249.6 249.2 249.0 249.2 249.4 249.5 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150507 22010 249.0 249.3 249.4 249.0 248.9 249.0 249.3 249.1 249.4 248.9 249.2 249.6 249.6 249.5 249.5 249.5 249.4 249.3 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.6 249.2 249.4 249.6 249.6 249.7 249.6 249.7 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.8 250.0 249.7 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22020 249.6 249.4 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.7 249.5 249.5 249.9 249.7 249.3 249.4 249.4 249.3 249.8 249.4 249.7 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.5 249.7 249.7 249.9 249.7 250.0 249.7 249.8 249.8 249.7 249.8 250.0 249.8 249.8 250.0 249.7 250.1 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.7 20150507 22030 249.2 249.1 249.2 249.0 249.0 249.4 249.0 249.4 249.5 249.5 249.5 249.1 249.2 249.0 249.1 249.3 249.2 249.2 249.2 249.2 249.1 249.0 249.3 249.1 249.8 249.1 249.3 249.6 249.4 249.1 249.1 249.2 249.1 249.0 249.1 249.6 249.6 250.0 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.7 249.9 249.9 250.0 250.0 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.7 20150507 22040 249.5 249.1 249.2 249.2 249.1 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.3 249.5 249.4 249.0 249.2 249.5 249.4 249.4 249.7 249.4 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.9 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.6 250.0 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 20150507 22050 249.1 249.2 249.5 249.2 249.1 249.4 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.4 249.8 249.9 249.6 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22100 249.4 249.5 249.8 249.6 249.5 249.5 249.3 249.7 249.8 249.5 249.2 249.3 249.4 249.6 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.8 249.8 249.8 249.7 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22110 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.6 249.6 249.6 249.5 249.4 249.8 249.4 249.2 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.8 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.2 250.1 249.9 249.7 250.1 249.7 250.1 249.9 249.9 20150507 22120 249.6 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.6 248.9 249.2 249.2 249.2 249.1 249.0 249.2 249.2 249.5 249.3 249.5 249.7 249.7 249.7 250.0 249.6 249.3 249.7 249.9 249.5 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 20150507 22130 249.2 249.1 249.4 249.2 249.2 249.6 249.6 249.5 249.8 249.8 249.6 249.8 249.8 249.9 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.7 249.9 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.4 249.9 250.0 249.9 249.6 249.6 250.0 250.0 249.8 249.8 249.9 249.9 250.1 250.0 249.6 249.7 250.0 249.9 250.0 20150507 22140 249.4 249.2 249.7 249.5 249.5 250.0 249.6 249.4 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.6 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22150 249.5 249.5 249.6 249.4 249.2 249.0 249.1 249.5 249.4 249.6 249.6 249.6 249.5 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 249.5 249.9 20150507 22200 249.4 249.5 249.7 249.3 249.5 249.4 249.5 249.3 249.4 249.5 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.3 249.4 249.5 249.5 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22210 249.0 249.2 249.6 249.3 249.2 249.1 249.0 249.2 249.3 249.6 249.6 249.2 249.5 249.6 249.4 249.4 249.8 249.6 250.0 249.9 249.7 249.6 249.8 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.9 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 249.9 250.1 249.9 250.0 250.0 250.1 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20150507 22220 249.5 249.4 249.5 249.3 249.3 249.4 249.5 249.5 249.4 249.5 249.6 249.3 249.6 249.5 249.8 249.7 249.4 249.4 249.5 249.5 249.4 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.7 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.2 20150507 22230 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.7 249.3 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.8 249.6 249.8 249.9 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.5 249.7 249.8 249.5 249.6 249.7 249.4 249.6 249.8 20150507 22240 249.2 249.6 249.5 249.3 249.5 249.4 249.4 249.3 249.2 249.3 249.6 249.8 249.5 249.6 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22250 249.5 249.5 249.9 249.7 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.7 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22300 249.7 249.0 249.0 249.1 249.4 249.3 249.0 249.4 249.2 249.3 249.3 249.5 249.5 249.5 249.6 250.0 249.7 249.7 249.8 250.0 249.8 249.7 249.7 249.9 249.9 249.6 249.6 249.5 249.8 249.7 250.1 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 250.0 250.0 249.6 250.0 20150507 22310 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.3 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.3 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.1 20150507 22320 249.7 249.7 249.5 249.5 249.3 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.5 249.8 249.4 249.5 249.7 249.8 250.1 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 20150507 22330 249.1 249.6 249.1 249.1 249.2 249.1 249.1 249.1 249.4 249.8 249.2 249.3 249.1 248.9 249.5 249.7 249.0 249.0 249.1 249.6 249.1 249.2 249.2 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.7 249.6 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150507 22340 249.2 249.4 249.3 249.3 249.1 249.2 248.9 249.4 249.6 249.3 249.2 249.4 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.6 249.5 249.6 249.8 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 20150507 22350 249.6 249.4 249.8 249.5 249.3 249.4 249.5 249.6 249.8 249.2 249.2 249.4 249.0 249.5 249.7 249.5 249.8 249.7 249.9 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22400 249.4 249.4 249.2 249.4 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.2 249.9 249.7 249.8 250.0 250.0 250.0 20150507 22410 249.3 249.4 249.1 249.5 249.4 249.4 249.2 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.8 249.4 249.6 249.7 249.6 249.8 249.7 249.8 249.6 249.2 249.5 249.6 249.9 249.8 249.9 249.7 249.9 249.4 249.8 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.5 249.8 249.9 249.8 249.7 249.5 249.4 249.7 250.0 20150507 22420 250.0 249.8 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.0 250.3 250.2 250.1 250.2 250.3 250.3 250.2 250.3 250.1 250.1 250.4 250.2 250.2 250.2 20150507 22430 249.2 249.2 249.1 249.2 249.2 249.4 249.1 249.5 249.6 249.7 249.8 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.6 249.3 249.5 249.6 249.8 249.6 249.8 249.5 249.9 249.8 249.6 249.5 249.5 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.4 250.0 250.0 250.0 250.1 249.8 249.8 20150507 22440 249.7 249.5 249.5 249.3 249.7 249.6 249.7 250.0 249.8 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22450 249.7 249.5 249.5 249.6 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22500 249.0 249.5 249.4 249.5 249.6 249.2 249.1 249.2 249.4 249.6 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.7 249.7 249.7 250.0 249.5 249.7 249.8 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22510 249.3 249.1 249.2 249.4 249.2 249.2 248.9 249.2 249.4 249.0 249.4 249.1 249.1 249.0 249.5 249.1 249.1 249.1 249.5 249.3 249.0 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.3 249.5 249.6 249.8 249.2 249.8 249.5 249.5 249.8 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.8 249.9 249.1 249.2 249.6 249.5 249.6 249.2 249.1 249.6 249.5 249.5 20150507 22520 249.4 249.4 249.3 249.3 249.3 249.4 249.7 249.6 249.5 249.3 249.4 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.7 249.7 249.7 249.7 249.9 249.7 249.7 249.5 249.5 249.6 249.7 249.9 250.0 249.8 250.0 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 20150507 22530 249.5 249.6 249.8 249.7 249.1 249.2 249.2 249.1 249.6 249.6 249.2 249.7 249.5 249.4 249.8 249.8 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 20150507 22540 249.7 249.5 249.4 249.3 249.5 249.7 249.6 249.7 249.7 249.7 249.3 249.6 249.7 249.6 249.7 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 249.6 249.9 249.7 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 250.0 20150507 22550 249.6 249.7 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22600 249.5 249.5 249.5 250.0 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150507 22610 249.2 249.0 249.2 249.0 249.7 249.1 249.2 248.9 249.5 249.9 249.5 249.6 249.5 249.6 249.5 249.5 249.2 249.5 249.6 249.7 249.6 249.4 249.8 249.8 250.1 250.3 249.9 249.8 249.8 250.2 250.1 250.0 250.0 250.1 249.7 250.0 250.0 249.4 249.6 249.5 249.6 249.6 249.6 249.4 249.6 250.1 249.8 249.8 249.7 249.5 249.8 249.5 249.5 249.6 249.7 249.9 249.6 249.5 249.6 249.7 20150507 22620 249.2 249.1 249.5 249.2 249.2 249.1 249.2 249.4 249.8 249.4 249.3 249.3 249.5 249.4 249.5 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.8 20150507 22630 248.9 249.3 249.4 249.1 249.3 249.1 249.2 248.9 249.1 249.1 249.2 249.3 249.5 249.4 249.4 249.6 249.8 249.6 249.6 249.6 249.9 249.4 249.5 249.2 249.6 250.1 249.8 249.4 249.3 249.9 249.7 249.8 249.9 249.8 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.8 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 20150507 22640 249.0 249.2 249.2 249.5 249.2 249.3 249.0 249.1 249.2 249.5 249.2 249.2 249.2 249.2 249.1 249.1 249.2 249.3 249.5 249.7 249.5 249.4 249.4 249.3 249.2 249.7 249.7 249.6 249.5 249.4 249.3 249.3 249.7 249.5 249.3 249.4 249.8 249.8 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150507 22650 249.5 249.3 249.4 249.4 249.3 249.2 249.2 249.1 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.7 249.7 249.5 249.6 249.4 249.9 250.1 249.5 249.6 249.8 249.9 249.8 249.7 250.1 249.8 249.7 249.9 249.8 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.6 250.0 250.0 250.1 250.2 249.9 250.0 250.0 250.0 20150507 22700 249.4 249.2 249.5 249.4 249.4 249.7 249.4 249.2 249.4 249.5 249.0 249.2 249.2 249.3 249.3 249.5 249.6 249.3 249.3 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150507 22710 249.8 249.4 249.4 249.2 249.6 249.6 249.8 249.6 249.6 249.8 249.4 249.5 249.9 250.0 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.1 250.1 250.4 249.8 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.2 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20150507 22720 249.7 249.7 249.6 249.7 249.8 249.4 249.8 249.7 249.7 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.5 249.3 249.6 249.8 249.8 249.9 249.8 250.1 250.0 250.0 249.8 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22730 250.0 249.8 250.0 249.9 250.0 250.0 249.8 249.4 249.8 249.6 249.5 249.5 249.6 249.6 249.4 249.7 249.6 249.8 249.5 249.8 249.6 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150507 22740 249.4 249.6 249.5 249.2 249.5 249.1 249.0 249.2 249.4 249.5 249.3 249.4 249.4 249.0 249.4 249.8 249.8 249.8 249.8 249.7 249.7 249.5 249.3 249.5 249.6 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 20150507 22750 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.7 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.6 249.6 249.5 249.4 249.2 249.8 249.4 249.4 249.5 249.6 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.2 250.0 250.0 249.8 250.1 249.8 249.9 249.7 249.8 249.7 250.0 250.1 250.1 249.6 249.8 20150507 22800 249.5 249.2 249.4 249.4 249.1 249.1 249.1 249.1 249.2 249.1 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.5 249.8 249.8 249.7 249.7 250.0 249.7 249.7 249.7 249.8 249.6 249.9 249.6 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150507 22810 249.6 249.5 249.8 249.5 249.6 249.8 249.5 249.5 249.6 249.4 249.6 249.4 249.8 249.7 249.5 249.8 249.5 249.6 249.5 250.2 249.8 249.5 249.6 249.4 249.4 249.6 249.8 249.4 249.5 249.9 249.6 249.8 249.5 249.4 249.5 249.6 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20150507 22820 249.3 249.2 249.4 249.4 249.3 249.4 249.3 249.6 249.2 249.1 249.4 249.2 249.1 249.4 249.5 249.3 249.0 249.6 249.7 249.8 250.0 249.8 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.3 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.2 20150507 22830 249.1 249.1 249.1 248.9 249.0 249.2 249.4 249.4 249.5 249.1 249.1 249.2 249.3 249.2 249.7 249.6 249.5 249.0 249.1 249.2 249.1 249.4 249.6 249.4 249.6 249.7 249.9 249.6 249.6 249.6 249.6 249.6 249.8 249.4 249.3 249.5 249.2 249.6 249.6 249.8 249.7 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.5 250.1 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20150507 22840 249.6 249.4 249.5 249.6 249.3 249.4 249.5 249.5 249.4 249.3 249.4 249.4 249.5 249.5 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.7 250.0 249.8 249.7 249.5 249.5 249.7 249.9 249.6 249.8 249.8 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.7 249.9 249.7 249.7 249.7 249.8 249.9 20150507 22850 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20150507 22900 249.7 249.6 249.5 249.8 249.8 249.4 249.4 249.2 249.3 249.5 249.4 249.2 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22910 249.6 249.5 249.7 249.9 249.5 249.6 249.6 249.4 249.7 249.9 249.9 249.6 249.6 249.6 249.8 250.0 249.4 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.7 249.8 249.6 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 249.8 250.1 249.6 250.1 20150507 22920 249.5 249.5 249.6 249.5 249.7 249.9 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 22930 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.8 249.9 250.0 250.0 250.1 250.2 249.8 250.0 249.6 250.0 249.7 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.4 20150507 22940 249.5 249.4 249.5 249.4 249.5 249.9 249.8 249.6 249.5 249.4 249.3 249.3 249.4 249.8 249.5 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.5 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 22950 249.9 249.8 249.4 249.8 249.7 249.9 249.5 249.5 249.5 249.6 249.9 249.6 249.6 249.5 249.6 249.7 249.8 249.5 249.5 249.4 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.9 20150507 23000 249.4 249.6 249.6 249.5 249.2 249.5 249.7 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.4 249.3 249.5 249.5 249.2 249.4 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 20150507 23010 249.3 249.2 248.9 249.1 249.2 249.2 249.0 249.5 249.5 249.8 249.9 250.0 250.0 249.4 249.1 249.2 249.1 249.2 249.3 249.1 249.1 249.2 249.6 249.3 249.9 250.0 250.0 249.8 250.1 249.9 249.9 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 20150507 23020 249.4 249.6 249.5 249.6 249.6 249.4 249.4 249.4 249.3 249.3 249.1 249.6 249.5 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 249.9 249.8 250.1 250.1 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.1 20150507 23030 249.8 249.5 249.6 249.6 249.8 249.5 249.5 249.6 250.0 249.4 249.5 249.7 249.6 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23040 249.2 249.4 249.7 249.3 249.5 249.3 249.4 249.2 249.4 249.2 249.4 249.4 249.6 249.5 249.7 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23050 249.9 249.8 250.0 249.8 249.9 249.2 249.5 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.7 250.0 250.1 249.8 249.7 249.6 249.5 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20150507 23100 249.2 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.8 249.3 249.7 249.6 249.2 249.0 249.5 249.2 249.3 249.5 249.4 249.4 249.5 249.7 249.4 249.3 249.5 250.1 249.5 249.4 249.5 249.5 249.6 249.8 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.8 249.9 249.9 249.9 249.8 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23110 249.8 249.6 249.8 249.4 249.6 249.8 249.9 249.6 249.6 249.8 249.5 249.8 249.6 249.8 250.0 249.8 249.6 249.4 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20150507 23120 249.5 249.4 249.4 249.7 249.5 249.3 249.4 249.2 249.9 249.6 249.5 249.3 249.5 249.4 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.9 249.6 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.9 249.8 249.8 249.8 250.0 249.7 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150507 23130 249.1 249.1 249.1 249.4 249.1 249.3 249.3 249.2 249.4 249.1 249.2 249.4 249.1 249.1 249.6 249.5 249.6 249.3 249.8 249.7 249.6 249.3 249.8 250.0 249.7 249.9 250.0 249.9 250.1 249.7 249.8 250.1 250.0 250.0 250.0 249.6 249.6 249.6 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150507 23140 249.4 249.3 249.6 249.5 249.7 249.8 249.6 249.4 249.5 249.7 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20150507 23150 249.6 249.6 249.6 249.8 249.6 249.8 249.5 249.5 249.8 249.8 249.2 249.4 249.5 249.5 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23200 249.4 249.5 249.7 249.3 249.5 249.6 249.7 249.5 249.4 249.5 249.6 249.7 249.7 249.8 250.1 250.0 249.6 249.7 250.2 249.6 249.8 249.7 249.8 249.8 249.9 250.2 250.1 250.0 250.2 249.5 249.9 250.2 250.0 250.0 250.3 249.9 250.3 250.2 250.2 250.2 250.1 250.4 250.2 250.2 250.1 250.5 250.2 250.4 250.2 250.2 250.3 250.4 250.4 250.2 250.2 250.3 250.3 250.1 250.0 250.0 20150507 23210 249.2 249.5 249.2 249.0 249.4 249.3 249.1 249.2 249.2 249.6 249.6 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.4 249.7 249.4 249.3 249.6 249.4 249.6 249.8 249.6 249.6 249.9 249.9 249.6 249.9 249.5 249.4 249.2 249.6 249.1 249.2 249.2 249.1 249.1 249.1 249.2 249.2 249.2 249.5 249.3 249.5 250.0 249.5 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 250.0 20150507 23220 249.1 249.3 249.2 249.2 249.5 249.5 249.4 249.2 249.3 249.1 249.4 249.1 249.4 249.2 249.6 249.4 249.5 249.4 249.6 249.5 249.8 249.6 249.7 249.8 250.0 249.9 249.8 249.9 249.7 249.8 249.8 249.6 249.8 250.0 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20150507 23230 249.9 249.9 249.9 250.0 249.4 250.2 249.8 249.6 249.7 249.7 249.6 249.5 249.6 249.4 249.5 249.7 249.4 249.7 249.4 249.7 249.8 249.6 249.4 249.9 249.6 249.6 249.9 250.0 249.6 249.8 249.7 250.0 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 250.1 250.0 250.0 250.1 20150507 23240 249.2 249.4 249.3 249.2 249.7 249.7 249.7 249.7 249.4 249.4 249.0 249.3 249.5 249.5 249.6 249.6 249.6 249.9 249.8 249.8 249.7 249.8 249.5 249.5 249.4 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.3 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 249.8 249.8 250.0 250.0 20150507 23250 249.6 249.9 249.8 249.6 249.5 249.6 249.8 249.7 250.0 250.0 249.9 249.7 249.5 249.6 249.9 249.6 249.6 249.8 250.1 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23300 249.7 249.7 249.4 249.2 249.3 249.6 249.4 249.2 249.6 249.4 249.3 249.4 249.6 249.4 249.5 249.5 249.5 249.4 249.3 249.5 249.4 249.3 249.4 249.6 249.6 249.3 249.5 249.4 249.5 249.4 249.6 249.3 249.6 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.6 249.8 20150507 23310 249.6 249.5 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.4 249.6 249.6 249.8 249.2 249.9 249.7 249.6 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.8 249.7 249.8 249.6 249.9 249.9 249.7 249.5 249.6 249.8 249.7 249.7 250.2 250.1 250.1 249.8 249.8 249.8 249.9 250.1 249.7 250.1 249.8 249.9 249.7 249.7 249.9 249.7 249.8 249.7 250.1 249.6 20150507 23320 249.3 249.3 249.3 249.4 249.5 249.7 249.4 249.3 249.4 249.3 249.7 249.3 249.4 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.7 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.1 250.0 250.0 20150507 23330 249.4 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.6 249.6 249.7 249.9 249.8 250.1 250.0 249.6 249.9 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.9 249.9 249.5 249.6 249.5 249.8 249.5 249.8 249.5 249.8 249.5 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.7 249.6 249.8 249.9 250.0 249.9 249.8 249.6 249.6 249.5 249.9 249.6 249.8 250.0 250.0 250.0 250.1 20150507 23340 249.9 249.6 249.6 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.9 249.6 250.0 249.6 249.8 249.8 249.8 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23350 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.9 250.0 249.5 249.1 249.3 249.7 249.8 249.8 249.4 249.6 249.4 249.5 249.6 249.7 249.4 249.8 249.5 249.7 249.9 249.9 250.0 250.1 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.1 249.6 249.9 250.2 250.0 250.0 249.9 249.7 250.0 249.9 20150507 23400 249.7 249.8 249.2 249.6 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.9 249.8 249.8 250.0 249.8 249.8 250.1 249.8 249.8 250.1 250.1 250.3 250.1 250.0 249.8 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 20150507 23410 249.9 250.0 250.0 250.0 249.8 249.9 249.2 249.4 249.7 249.6 249.5 249.9 249.6 249.6 249.6 249.8 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.9 249.8 249.8 249.7 249.4 249.6 249.2 249.6 249.4 249.6 249.5 249.5 249.7 249.7 249.2 249.8 249.5 249.2 249.4 249.8 249.8 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.9 249.5 249.6 249.6 249.9 250.1 249.9 20150507 23420 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.5 249.4 249.3 249.5 249.7 249.4 249.4 249.2 249.4 249.7 249.4 249.5 249.4 249.7 249.2 249.3 249.3 249.4 249.4 249.4 249.7 249.5 249.3 249.5 249.7 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 20150507 23430 249.0 249.3 249.5 249.2 249.1 249.1 249.0 249.2 249.2 249.2 249.0 249.3 249.1 249.3 248.9 248.8 249.1 249.2 249.1 249.6 249.6 249.8 249.8 249.5 249.3 249.3 249.7 249.6 250.0 250.0 250.0 250.0 249.6 249.4 249.6 249.5 249.7 250.0 250.0 250.0 250.0 249.6 249.5 250.0 250.0 249.6 250.0 250.0 250.0 249.9 249.9 249.9 249.6 249.9 249.8 249.8 249.9 250.0 249.9 250.0 20150507 23440 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.3 249.4 249.6 249.6 249.6 249.4 249.8 249.9 249.7 249.7 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.7 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23450 249.0 249.1 249.2 249.1 249.2 249.4 249.2 249.3 249.6 249.4 249.5 249.2 249.5 249.2 249.5 249.8 249.5 249.5 249.5 249.9 249.5 249.6 249.7 249.9 250.0 249.9 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20150507 23500 249.5 249.2 249.2 249.2 249.1 249.0 249.1 249.1 249.3 249.2 249.0 249.1 249.3 249.2 249.2 249.5 249.7 249.6 249.7 249.5 249.8 249.5 249.3 249.7 249.5 249.4 249.6 249.4 249.5 249.6 249.9 249.7 250.0 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.5 249.5 249.8 249.6 249.6 249.8 249.6 249.8 250.0 20150507 23510 249.4 249.0 249.3 249.2 249.6 249.3 249.5 249.6 249.8 249.5 249.6 249.7 249.2 249.4 249.8 249.8 249.6 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.6 249.5 249.9 250.0 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.7 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 249.9 250.0 249.8 250.0 250.0 249.6 249.6 20150507 23520 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.7 250.0 250.0 249.8 249.7 249.6 249.5 250.1 249.8 249.7 249.5 249.8 249.9 250.0 249.8 249.8 249.7 249.7 249.6 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23530 249.5 249.7 249.6 249.5 249.6 249.8 249.4 249.6 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 250.0 249.6 249.5 249.6 249.5 249.5 249.7 249.6 250.0 249.5 249.5 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.4 20150507 23540 249.4 249.6 249.3 249.4 249.5 249.4 249.3 249.3 249.4 249.7 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 20150507 23550 249.0 249.1 249.1 249.6 249.1 249.6 249.6 249.8 249.6 249.7 249.4 249.1 249.1 249.5 249.5 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.3 249.6 249.5 249.6 249.6 249.5 249.2 249.0 249.2 249.4 249.6 249.2 249.6 249.6 249.2 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.7 249.5 249.6 249.6 249.6 249.5 20150507 23600 249.6 249.5 249.8 249.7 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 20150507 23610 249.2 249.3 249.1 249.1 249.0 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.5 249.0 249.2 249.4 249.4 249.1 249.3 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.8 249.2 249.5 249.5 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.4 249.6 249.1 249.5 249.5 249.8 250.0 249.9 249.9 249.6 250.0 250.0 250.0 249.8 250.0 20150507 23620 249.3 249.2 249.5 249.4 249.7 249.9 249.9 249.4 249.9 249.7 249.6 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.6 249.6 249.8 250.0 249.9 250.0 249.6 250.1 249.7 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.5 249.8 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150507 23630 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.6 250.0 250.0 249.9 249.7 250.0 249.8 249.9 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23640 249.3 249.6 249.5 249.4 249.4 249.5 249.3 249.4 249.8 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23650 249.6 249.6 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 20150507 23700 249.2 249.5 249.2 249.2 249.3 249.5 249.6 249.3 249.5 249.2 249.6 249.3 249.6 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.5 249.7 249.5 249.6 249.6 249.8 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20150507 23710 249.7 249.8 249.4 249.7 249.4 249.5 249.4 249.6 249.8 249.6 249.7 249.4 249.5 249.5 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 23720 249.2 249.0 249.4 249.0 249.4 249.0 249.3 249.7 249.4 249.7 249.4 249.4 249.5 249.2 249.5 249.5 249.6 249.5 249.4 249.7 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.3 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 23730 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.4 249.5 249.3 249.7 249.8 249.6 249.4 249.5 249.5 249.5 249.6 249.2 249.7 249.5 249.4 249.7 249.5 249.5 249.3 249.3 249.5 249.6 249.5 249.5 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.6 249.5 249.5 249.4 249.6 249.5 249.5 249.5 249.3 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.7 250.0 249.8 20150507 23740 249.0 249.1 249.5 249.4 249.2 249.1 249.1 249.5 249.1 249.2 249.1 249.1 249.1 249.2 249.4 249.2 249.3 249.3 249.2 249.8 249.7 249.8 249.6 249.7 249.2 249.3 249.4 249.5 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150507 23750 249.3 249.3 249.3 249.1 248.9 249.1 249.2 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.6 249.4 249.5 249.9 249.5 249.6 249.9 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23800 249.2 249.2 249.4 249.5 249.4 249.2 249.5 249.3 249.4 249.7 249.8 249.5 249.3 249.6 249.6 249.3 249.3 249.3 249.4 249.8 249.6 249.7 250.0 249.6 249.8 250.0 249.5 249.5 249.4 249.7 249.5 249.7 249.4 249.8 249.5 249.6 249.7 250.0 249.7 249.7 249.8 249.5 249.7 249.9 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 250.0 249.8 250.0 20150507 23810 249.6 250.0 249.7 249.5 249.5 249.8 249.7 249.6 249.9 250.0 250.0 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.4 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 249.8 250.1 250.1 250.0 250.3 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.0 250.0 249.9 250.0 20150507 23820 249.5 249.6 249.4 249.4 249.5 249.4 249.3 249.5 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.3 249.4 249.6 249.7 249.7 249.5 249.4 249.5 249.4 249.6 249.5 249.4 249.6 249.3 249.6 249.7 249.5 249.3 249.4 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.5 249.7 249.9 249.7 249.9 250.1 250.0 249.8 249.9 250.0 249.8 249.8 249.9 20150507 23830 249.1 249.1 249.4 249.5 249.4 249.1 249.0 249.1 249.2 249.4 249.5 250.0 249.5 249.2 249.8 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23840 249.5 249.5 249.4 249.8 249.8 249.3 249.3 249.3 249.5 249.7 249.5 249.6 249.5 249.3 249.7 249.5 249.3 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.5 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.8 249.5 249.2 249.6 249.6 249.8 250.0 250.0 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.6 249.6 249.7 249.7 249.6 249.7 249.7 250.0 249.7 249.8 249.7 249.8 249.8 20150507 23850 249.7 249.4 249.7 249.6 249.2 249.6 249.3 249.2 249.3 249.1 249.1 249.4 249.4 249.2 249.8 249.8 249.7 250.0 249.8 250.0 250.0 249.8 250.0 249.8 249.6 249.6 250.0 249.9 249.8 250.1 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.9 250.0 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.7 20150507 23900 249.2 249.4 249.2 249.0 249.1 249.2 249.1 249.2 249.2 249.2 249.4 249.5 249.4 249.7 249.7 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.2 249.3 249.0 249.5 249.1 249.1 249.3 249.1 249.5 249.2 249.1 249.2 249.1 249.3 249.3 249.4 249.4 249.4 249.7 249.4 249.7 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 23910 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.8 249.3 249.0 249.1 249.2 249.0 249.1 249.1 249.1 249.1 249.2 249.6 249.1 249.6 249.6 249.5 249.5 249.5 249.6 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.1 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 20150507 23920 249.4 249.4 249.6 249.4 249.2 249.6 249.5 249.8 249.9 249.7 249.6 249.9 249.8 249.7 249.8 249.8 250.0 249.7 249.7 249.8 249.7 249.6 249.7 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20150507 23930 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.9 249.6 249.6 249.5 249.5 249.7 249.4 249.8 249.4 249.5 249.6 249.8 250.0 250.0 250.0 249.7 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 20150507 23940 249.4 249.5 249.3 249.3 249.4 249.4 249.5 249.7 249.7 249.5 249.5 249.7 249.7 249.7 249.8 250.1 250.0 250.0 249.8 249.8 249.9 249.6 249.6 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 20150507 23950 249.4 249.4 249.5 249.3 249.6 249.4 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.6 249.9 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.1 250.0 249.8 20150507 24000 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.6 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20150507 24010 249.4 249.4 249.2 249.4 249.7 249.7 249.2 249.6 249.6 249.6 249.6 249.4 249.7 249.5 250.0 250.0 249.9 249.7 249.5 249.6 249.6 249.2 249.2 249.5 249.5 249.8 249.6 249.5 249.5 249.6 250.0 249.8 250.0 250.1 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150507 24020 249.5 249.4 249.4 249.4 249.7 249.6 249.5 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.4 249.3 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 20150507 24030 249.6 249.6 249.6 249.5 249.9 249.8 249.8 249.6 249.7 249.6 249.7 249.8 250.0 249.2 249.6 249.8 249.6 249.5 249.8 249.5 249.6 250.0 249.6 249.6 249.6 249.8 249.8 249.8 249.9 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150507 24040 249.4 249.3 249.4 249.5 249.4 249.5 249.3 249.2 249.4 249.4 249.4 249.8 249.7 249.8 249.5 249.6 249.8 249.7 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.2 249.7 250.0 250.0 250.0 249.8 250.0 20150507 24050 250.0 249.8 249.9 249.4 250.0 249.9 249.9 249.5 250.1 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 24100 249.4 249.3 249.3 249.0 249.3 249.2 249.4 249.0 249.2 249.2 249.3 249.3 249.5 249.3 249.4 249.3 249.4 249.3 249.3 249.6 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 20150507 24110 249.8 249.8 250.0 249.9 250.0 249.6 250.0 250.0 249.9 249.9 249.6 249.7 250.0 250.0 250.0 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150507 24120 249.3 249.4 249.5 249.8 249.3 249.4 249.6 249.4 249.6 249.7 249.4 249.5 249.5 249.4 249.8 249.6 249.4 249.3 249.3 249.5 249.6 249.6 249.3 249.6 249.4 249.6 249.5 249.8 249.8 249.7 249.7 249.9 250.0 249.9 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150507 24130 249.2 249.2 249.2 249.6 249.8 250.2 249.7 249.3 249.4 249.9 249.7 249.5 249.5 249.5 249.4 249.8 249.5 249.5 249.6 249.5 250.1 249.7 249.5 249.5 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 249.9 20150507 24140 249.5 249.5 249.4 249.3 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.3 249.4 249.4 249.3 249.8 249.6 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 24150 249.6 249.6 250.1 249.6 249.5 249.7 249.6 249.5 249.3 249.9 249.5 249.6 249.8 249.6 249.5 249.6 249.7 249.4 249.7 249.6 249.6 249.6 249.4 249.5 249.4 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.4 249.8 249.9 249.5 249.6 249.5 249.6 249.5 249.8 249.9 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 250.0 20150507 24200 249.2 249.3 249.6 249.4 249.8 249.4 249.3 249.4 249.6 249.2 249.5 249.6 249.4 249.5 249.8 249.8 249.5 249.3 249.4 249.6 249.5 249.3 249.7 249.5 249.5 249.6 249.5 249.6 249.4 249.4 249.6 249.8 249.8 249.4 249.4 249.3 249.5 249.5 249.4 249.3 249.4 249.3 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.8 249.9 249.9 249.8 250.0 250.0 20150507 24210 249.2 249.5 249.3 249.0 249.2 249.1 249.0 249.2 249.5 249.3 249.2 249.4 249.6 249.5 249.4 249.6 249.9 249.6 249.7 249.6 249.5 249.5 249.6 249.7 249.9 249.9 250.1 250.0 249.9 249.8 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 24220 249.2 249.3 249.4 249.3 249.3 249.7 249.9 249.3 249.7 249.6 249.1 249.4 249.3 249.5 249.5 249.8 249.7 249.3 249.3 249.8 249.7 249.8 249.7 249.7 249.9 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 24230 249.0 248.9 249.4 249.1 249.2 249.1 249.1 249.4 249.4 249.0 249.0 249.2 249.1 249.5 249.8 249.1 249.6 249.6 249.7 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.9 249.5 249.6 249.5 249.4 249.5 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.3 249.7 249.4 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.9 249.0 249.5 249.5 249.8 249.5 249.8 250.1 250.0 250.0 250.0 20150507 24240 249.2 249.6 249.4 249.5 249.5 249.2 249.6 249.2 249.2 249.1 249.3 249.1 249.1 249.0 249.3 249.1 249.3 249.2 249.5 249.5 249.4 249.6 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.7 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 20150507 24250 249.0 249.1 249.0 249.4 248.9 249.0 249.1 249.1 249.6 249.1 249.1 249.0 249.1 249.1 249.2 249.1 249.4 249.2 249.4 249.3 249.3 249.1 249.2 249.3 249.5 249.9 249.6 249.4 249.3 249.6 250.1 249.9 249.6 249.9 250.0 250.0 250.1 249.9 250.0 250.0 249.7 250.0 249.8 249.8 249.6 249.8 249.6 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.7 249.9 250.0 250.0 20150507 24300 249.5 249.4 249.8 249.7 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.8 249.9 250.0 20150507 24310 249.5 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.5 249.4 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.6 249.7 249.5 249.1 249.5 249.2 249.4 249.6 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 249.8 250.0 250.1 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20150507 24320 249.5 249.3 249.5 249.3 249.4 249.3 249.5 249.7 249.8 249.8 249.9 250.0 250.0 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.7 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150507 24330 249.4 249.5 249.4 249.0 249.2 249.6 249.7 249.7 249.6 249.7 249.5 250.0 249.7 249.4 249.6 249.5 249.2 249.2 249.2 249.2 249.0 249.4 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24340 249.2 249.3 249.0 249.1 249.2 249.2 249.0 249.2 249.1 249.3 249.1 249.1 249.2 249.6 249.5 249.5 249.7 249.3 249.8 249.7 249.3 249.5 249.7 249.6 249.5 249.4 249.1 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.7 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24350 249.2 249.1 249.4 249.3 249.1 249.1 249.0 249.3 249.0 249.4 248.9 249.4 249.4 249.6 249.6 250.1 249.8 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.1 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 249.8 250.0 20150507 24400 249.2 249.4 249.2 249.3 249.3 249.3 249.4 249.4 249.5 249.5 249.2 249.2 249.4 249.2 249.7 249.7 249.3 249.4 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 24410 249.5 249.6 249.3 249.6 248.9 249.4 249.3 249.8 249.5 249.5 249.2 249.5 249.4 249.4 249.4 249.4 249.7 249.4 249.6 249.4 249.9 250.0 249.9 250.1 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.8 249.9 250.1 249.7 250.2 250.0 250.1 249.6 249.9 249.8 250.0 250.1 250.0 250.0 250.0 20150507 24420 249.4 249.5 249.5 249.3 249.3 249.5 249.3 249.3 249.3 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.3 249.4 249.8 250.0 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.9 249.8 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24430 249.9 250.0 250.0 250.0 249.9 249.7 249.6 249.5 249.9 250.0 249.8 250.1 249.9 249.9 250.0 250.1 249.9 249.8 249.8 250.1 249.9 249.6 250.0 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 24440 249.7 249.9 249.7 249.7 249.8 249.6 249.8 249.5 249.7 249.7 249.6 249.6 249.8 249.8 249.8 249.5 249.5 249.7 249.6 249.4 249.4 249.8 249.6 249.5 249.7 249.7 249.6 249.8 249.8 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24450 249.5 249.4 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.2 249.6 250.0 250.1 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24500 249.4 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.7 249.7 249.6 249.7 250.1 250.0 250.0 249.9 249.9 250.1 250.0 250.1 250.1 250.0 250.2 250.2 250.1 250.1 250.2 250.0 250.0 250.3 250.2 250.1 250.1 250.1 250.2 250.1 250.2 250.0 250.0 249.9 250.2 250.1 250.0 250.2 250.1 250.3 250.3 20150507 24510 250.0 249.9 249.9 249.6 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24520 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.7 249.8 250.0 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 24530 249.6 249.2 249.5 249.6 249.2 249.4 249.7 249.8 250.0 250.0 250.0 249.7 249.4 249.1 249.6 249.4 249.9 249.9 249.4 250.0 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.8 249.4 249.3 249.5 249.6 249.4 249.6 249.6 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150507 24540 249.7 249.7 249.4 249.3 249.4 249.4 249.3 249.3 249.7 249.5 249.6 249.7 249.7 249.5 249.9 250.0 249.5 249.8 249.8 249.7 249.9 250.0 250.0 250.2 250.2 250.1 250.0 250.2 250.1 250.1 250.2 250.0 250.2 250.2 250.2 250.2 250.2 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.3 249.8 250.1 250.0 250.3 250.2 250.0 250.0 250.1 250.2 250.1 250.2 20150507 24550 249.1 249.1 249.2 249.1 248.9 249.0 249.0 249.3 249.4 249.1 249.1 249.1 249.0 249.2 249.5 249.5 249.7 249.4 250.1 250.0 249.7 249.6 250.0 250.0 249.8 249.6 249.4 249.5 249.5 249.6 250.1 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24600 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.6 249.6 249.6 250.1 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.7 249.8 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20150507 24610 249.5 249.2 249.5 249.6 249.6 249.4 249.9 249.9 249.8 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.2 20150507 24620 249.4 249.4 249.4 249.4 249.6 249.3 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.6 249.7 249.8 249.7 249.5 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 20150507 24630 249.5 249.6 249.4 249.6 249.5 249.6 249.4 249.4 249.5 249.7 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.6 249.6 249.6 249.6 250.0 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24640 249.4 249.7 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.9 249.7 249.7 250.0 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.5 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20150507 24650 249.6 249.5 249.4 249.5 249.2 249.5 249.5 249.7 249.6 249.6 249.6 250.1 249.6 249.6 249.6 249.5 249.7 249.6 249.8 249.5 249.9 249.6 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24700 249.2 249.2 249.2 249.6 249.2 249.5 249.2 249.5 249.6 249.5 249.4 249.3 249.6 249.4 249.7 249.3 249.6 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.3 249.6 249.5 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 20150507 24710 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.8 250.0 249.7 249.8 250.1 249.9 249.8 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150507 24720 249.3 249.1 249.0 249.4 249.8 249.7 249.6 249.5 249.6 249.9 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.6 249.8 249.6 249.7 250.0 249.9 249.7 249.6 249.7 249.6 249.8 249.7 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.7 250.2 20150507 24730 249.5 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.9 249.9 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.6 250.2 250.1 250.4 250.6 250.2 250.1 250.1 250.3 250.1 250.4 250.2 250.3 250.3 250.1 250.5 250.2 250.1 250.5 250.0 250.2 250.1 250.3 250.1 250.4 250.2 250.6 250.2 250.2 250.4 250.6 250.0 250.1 250.4 250.1 20150507 24740 250.0 249.6 249.4 249.4 249.4 249.5 249.4 249.2 249.4 249.6 249.7 249.7 249.4 249.3 249.6 249.5 249.3 249.4 249.6 249.6 249.7 249.5 249.7 249.7 249.9 249.7 249.6 249.6 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20150507 24750 249.5 249.3 249.6 249.5 249.5 249.5 249.3 249.7 249.5 249.4 249.5 249.4 249.2 249.5 249.8 249.9 250.0 249.9 249.6 250.0 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24800 249.7 249.5 249.5 249.6 249.7 249.7 249.4 249.6 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24810 249.0 249.1 249.3 249.1 249.2 249.2 249.3 249.1 249.2 249.3 249.1 249.1 248.9 249.2 249.6 249.3 249.4 249.2 249.6 249.8 249.9 249.7 249.6 249.6 249.5 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 250.1 249.9 249.9 249.9 249.9 250.2 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.1 249.9 249.9 250.0 20150507 24820 249.6 249.4 249.6 249.2 249.6 249.5 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20150507 24830 249.0 249.0 249.2 249.3 249.2 249.2 249.0 249.4 249.2 249.6 249.1 249.1 249.1 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.4 249.9 249.5 249.5 249.9 249.9 250.0 250.2 249.9 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24840 249.0 249.5 249.5 249.4 249.7 249.8 249.5 249.6 249.6 249.2 249.1 249.0 249.2 249.5 249.8 249.3 249.5 249.4 249.3 249.3 249.7 249.4 249.5 249.6 249.8 249.6 249.4 249.4 249.5 249.4 249.6 249.8 249.9 249.6 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 20150507 24850 248.9 249.0 249.4 249.0 249.1 249.1 249.2 249.2 249.2 249.4 248.9 249.1 249.2 249.0 249.3 249.4 249.3 249.2 249.8 249.6 249.2 249.4 249.0 249.0 249.0 249.5 249.1 249.2 249.2 249.3 249.3 249.8 249.6 249.8 249.4 249.5 249.2 249.4 249.8 249.7 249.8 249.6 249.5 249.6 249.2 249.5 249.2 249.5 249.4 249.7 249.9 249.5 249.4 249.5 249.8 249.5 249.6 250.0 250.0 249.8 20150507 24900 250.0 249.8 249.9 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.6 249.7 249.4 249.6 249.5 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.7 249.8 250.0 249.8 249.7 249.6 249.6 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24910 249.4 249.5 249.5 249.2 249.3 249.1 249.0 249.1 249.5 249.8 249.5 249.5 249.6 249.6 250.1 249.9 249.9 249.9 249.6 249.8 250.0 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 24920 249.4 249.4 249.5 249.7 249.5 249.5 249.8 250.0 249.8 249.9 249.8 249.9 249.7 249.8 250.0 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.3 250.0 250.2 20150507 24930 249.9 249.6 249.8 249.8 249.5 249.5 249.5 249.3 249.4 249.6 249.4 249.7 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.7 249.6 249.6 249.8 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.8 250.0 249.9 250.1 250.0 250.1 250.0 249.9 250.1 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.8 250.0 20150507 24940 249.7 249.6 249.9 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 249.9 249.8 20150507 24950 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.0 249.9 250.1 250.0 250.1 250.2 250.0 250.1 250.1 249.6 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 25000 249.8 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.7 249.5 249.4 249.4 249.7 249.6 249.4 249.4 249.3 249.3 249.5 249.6 249.4 249.4 249.4 249.5 249.5 249.8 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.1 250.0 250.3 250.0 250.2 250.1 250.0 250.1 250.2 250.2 250.2 250.2 250.3 250.0 250.1 250.1 250.0 250.2 250.3 250.3 250.1 250.2 250.2 250.2 250.2 250.2 250.3 20150507 25010 249.9 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.1 250.1 250.0 249.5 250.0 250.2 250.2 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.1 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 249.9 250.2 250.0 250.0 250.1 250.1 250.0 20150507 25020 249.5 249.5 249.6 249.4 249.5 249.4 249.4 249.4 249.5 249.3 249.5 249.8 249.9 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 25030 249.8 249.6 249.4 249.6 249.2 249.6 249.2 249.5 249.6 249.6 249.4 249.4 249.5 249.4 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 25040 249.6 249.5 249.2 249.4 249.6 249.3 249.7 249.6 249.4 249.3 249.2 249.5 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25050 249.5 249.8 249.8 249.5 249.8 249.6 249.4 249.5 249.6 249.6 249.7 249.8 249.8 249.1 249.6 249.6 249.9 249.6 249.6 249.8 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.7 249.9 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.8 249.4 249.9 250.2 249.7 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 249.9 20150507 25100 249.8 249.8 249.7 249.8 249.8 249.4 249.4 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.7 249.7 249.8 249.8 249.8 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25110 249.9 249.9 249.5 249.6 249.4 249.7 249.8 249.5 249.7 249.6 249.6 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25120 249.6 249.4 249.6 249.3 250.0 249.6 249.7 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.5 249.5 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.9 249.8 249.5 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.9 249.9 249.6 249.8 249.7 249.5 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.8 249.6 249.5 249.7 249.7 249.7 20150507 25130 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.3 249.8 249.8 249.6 249.4 249.9 250.0 249.8 249.6 249.7 250.1 249.9 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25140 249.7 249.7 249.7 249.4 249.5 249.5 249.4 249.5 249.7 249.7 249.6 249.7 249.7 249.4 249.9 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 20150507 25150 249.5 249.3 249.2 249.4 249.1 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.6 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 25200 249.3 249.3 249.4 249.1 249.3 249.5 249.1 249.3 249.8 249.7 249.3 249.5 249.3 249.2 249.3 249.1 249.4 249.4 249.5 249.9 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20150507 25210 250.0 249.6 249.6 249.1 249.2 249.2 249.2 249.4 249.6 249.0 249.0 249.4 249.6 249.2 249.5 249.4 249.1 249.2 249.3 249.2 249.2 249.6 249.6 249.4 249.7 250.1 250.0 249.8 249.5 249.5 249.6 249.5 249.5 250.0 249.6 249.9 250.0 249.8 249.5 249.6 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150507 25220 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.6 249.8 249.8 249.8 249.7 249.4 249.7 249.7 249.8 249.3 249.4 249.4 249.5 249.7 249.4 249.3 249.5 250.0 250.0 249.9 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.3 250.2 250.0 250.2 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25230 249.2 249.1 249.4 249.1 249.3 249.1 249.0 249.1 249.0 249.0 249.1 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.6 249.8 250.0 250.0 250.0 249.6 249.6 250.0 249.8 249.7 250.1 250.0 250.0 250.0 249.8 249.7 249.8 250.1 249.7 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.9 249.8 250.1 249.9 249.6 249.5 249.8 249.9 20150507 25240 249.4 249.2 249.2 249.1 249.2 249.2 249.2 249.3 249.5 249.5 249.1 249.0 249.5 249.8 249.8 249.8 249.7 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.6 249.7 249.9 249.5 249.9 249.7 249.8 249.7 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.7 249.9 250.0 249.8 20150507 25250 249.2 249.2 249.3 249.6 249.4 249.2 249.1 249.1 249.2 249.0 249.5 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.6 249.5 249.3 249.1 249.3 249.3 249.1 249.4 249.3 249.1 249.3 249.1 249.5 249.6 250.0 249.8 249.9 249.6 249.3 249.4 249.8 249.9 249.5 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25300 249.7 249.9 249.8 249.4 249.6 249.7 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.8 249.7 249.9 249.4 249.5 249.5 249.9 249.7 249.7 249.8 249.4 249.9 249.9 249.8 250.0 250.0 249.6 249.7 249.9 249.8 250.0 249.8 250.0 249.9 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.2 249.8 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.9 250.0 20150507 25310 250.0 250.1 250.0 250.0 249.7 250.0 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 249.9 250.2 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.2 250.1 250.0 249.9 250.2 250.1 250.2 250.1 250.1 250.5 250.5 250.3 250.4 250.1 250.1 250.2 250.3 250.0 250.2 249.9 250.0 250.4 249.9 250.0 250.2 250.3 250.2 250.1 20150507 25320 249.5 249.5 249.3 249.3 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 249.8 249.8 20150507 25330 249.1 249.4 249.3 249.0 249.3 249.4 249.2 249.9 249.9 249.4 249.6 249.6 249.8 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.6 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25340 249.8 249.5 249.6 249.4 249.8 249.3 249.5 249.7 249.5 249.8 249.5 249.7 249.9 249.8 249.7 249.7 249.6 249.3 249.9 250.0 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 20150507 25350 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 249.8 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.1 250.1 250.0 250.2 249.9 249.9 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150507 25400 249.5 249.5 249.6 249.4 249.5 249.1 249.2 249.4 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.9 249.7 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.9 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20150507 25410 249.7 249.5 249.7 250.0 249.7 249.6 249.7 249.6 249.6 249.2 249.1 249.1 249.3 249.6 249.5 249.6 249.6 249.5 249.6 249.5 249.9 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150507 25420 249.7 249.3 249.8 249.7 249.9 249.8 249.7 249.7 249.5 249.6 249.7 249.8 249.8 249.7 249.9 250.0 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.2 250.1 250.3 250.0 250.2 250.2 250.2 250.2 250.1 250.0 250.1 250.2 250.3 250.2 250.2 250.0 250.3 250.3 250.0 250.2 250.1 250.3 250.2 250.2 250.2 250.3 250.0 250.1 250.0 250.3 250.1 20150507 25430 249.3 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.3 249.8 249.2 249.1 249.1 249.2 249.5 249.9 250.0 250.0 249.9 250.1 249.8 249.8 250.0 249.6 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.5 249.6 249.9 249.9 249.9 20150507 25440 249.6 249.6 249.5 249.7 249.9 249.6 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.8 249.9 249.5 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.8 249.9 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25450 249.7 249.3 249.5 249.4 249.4 249.6 249.7 249.4 249.7 249.5 249.8 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.2 249.5 249.6 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.9 249.9 250.0 20150507 25500 249.5 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.1 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 20150507 25510 249.1 249.1 249.4 249.4 249.9 249.5 249.6 249.4 249.8 249.8 249.8 249.7 249.8 249.5 249.4 249.0 249.2 249.0 249.0 249.3 249.6 249.8 249.6 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25520 249.2 249.1 249.3 249.3 249.4 249.5 249.7 249.7 249.4 249.3 249.4 249.7 249.4 249.5 249.5 249.5 249.4 249.4 249.5 249.8 249.6 249.5 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.6 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.6 249.8 249.5 249.6 249.7 249.9 249.9 250.0 249.7 250.0 249.7 249.8 250.0 249.9 249.8 250.0 249.8 250.0 20150507 25530 249.9 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 249.6 249.8 249.5 249.6 249.8 249.9 249.7 249.7 249.4 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150507 25540 249.8 249.7 249.8 249.5 249.2 249.1 249.7 249.3 249.5 249.3 249.0 249.2 249.1 249.3 249.4 249.3 249.4 249.1 249.2 249.4 249.5 249.3 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 25550 250.0 250.0 250.0 250.1 249.7 249.9 249.9 250.0 250.0 250.0 249.5 249.6 249.9 250.0 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25600 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150507 25610 249.4 249.2 249.0 249.2 249.0 249.2 249.0 249.1 249.1 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.4 249.3 249.4 249.3 249.2 249.1 249.5 248.9 248.8 249.4 249.1 249.1 249.2 249.2 249.1 249.2 249.6 249.8 249.6 249.6 249.7 249.5 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20150507 25620 249.5 249.7 249.8 249.8 249.5 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.9 250.0 249.9 250.0 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20150507 25630 249.4 249.6 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.5 249.4 249.9 249.3 249.3 249.9 249.6 249.3 249.7 249.8 250.0 249.8 249.7 249.8 249.1 249.6 249.9 249.6 249.6 249.6 249.5 249.7 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.7 249.7 249.9 249.8 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.6 20150507 25640 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.9 249.9 249.7 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.3 250.1 250.2 250.1 250.0 250.0 250.3 250.2 250.1 250.2 250.0 250.0 250.1 250.1 250.1 250.1 250.3 20150507 25650 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.8 249.7 249.6 249.7 249.5 249.8 249.6 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 20150507 25700 249.2 249.2 249.2 249.2 249.2 249.2 249.3 249.8 249.7 249.6 249.6 249.5 250.0 249.7 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.7 250.0 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 249.9 20150507 25710 249.2 249.2 249.2 249.1 249.0 249.1 249.3 249.3 249.4 249.2 249.0 249.2 249.0 249.2 249.5 249.4 249.3 249.2 249.8 249.6 249.3 248.9 249.4 249.2 249.0 249.4 249.2 249.2 249.2 249.3 249.6 249.5 249.5 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.4 249.8 20150507 25720 249.3 249.3 249.5 249.4 249.3 249.5 249.6 249.4 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150507 25730 249.3 249.4 249.4 249.1 249.4 249.2 249.0 249.1 249.4 249.2 249.4 249.6 249.6 249.8 249.7 249.5 249.6 249.4 249.5 249.8 249.8 249.6 249.4 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.4 249.3 249.5 249.5 249.8 249.6 249.5 249.2 249.3 249.4 249.6 249.5 249.4 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20150507 25740 249.4 249.6 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.2 249.5 249.6 249.5 249.6 249.4 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.4 249.8 249.6 250.0 249.4 249.6 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.0 249.9 249.9 250.0 20150507 25750 249.5 249.5 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25800 249.7 249.8 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.5 249.4 249.5 249.7 249.6 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.8 250.0 20150507 25810 249.6 249.6 249.8 249.5 249.6 249.5 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.7 249.7 249.6 249.9 249.6 250.0 250.0 250.0 249.7 249.9 250.0 249.6 249.6 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25820 249.7 249.8 249.7 249.8 249.9 250.0 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.7 249.6 249.8 249.5 249.7 249.9 249.8 249.5 249.7 249.5 249.5 250.0 249.9 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25830 249.1 249.3 249.2 249.5 249.4 249.5 249.2 249.4 249.3 249.2 249.2 249.4 249.1 249.0 249.6 249.2 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.9 249.9 249.9 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25840 249.7 249.6 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.7 249.8 250.1 249.6 249.7 249.8 249.6 249.5 249.7 249.8 249.8 249.9 250.0 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25850 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.0 249.9 250.1 20150507 25900 249.5 249.4 249.5 249.7 249.5 249.2 249.1 249.2 249.3 249.5 249.6 249.8 249.4 249.4 249.4 249.2 249.5 249.4 249.6 249.5 249.2 249.6 249.6 249.5 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 25910 249.9 249.5 249.6 249.6 250.1 249.8 249.7 249.9 249.5 249.6 249.7 249.6 249.8 249.6 249.7 249.5 249.8 249.5 249.4 249.2 249.6 249.8 249.8 249.6 249.8 249.5 249.7 249.6 249.6 249.7 249.3 249.8 250.1 250.0 250.0 249.7 249.6 249.7 249.7 249.6 249.6 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150507 25920 250.0 250.0 250.0 249.9 250.1 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.1 249.7 250.0 249.8 250.1 250.0 249.9 250.0 250.1 250.1 250.1 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150507 25930 249.0 249.1 249.1 249.1 249.3 249.2 249.3 249.1 249.8 249.0 249.1 249.1 249.1 249.0 249.4 249.6 249.5 249.6 249.5 249.6 249.1 249.2 249.0 249.2 249.2 249.6 249.6 249.6 249.5 249.6 249.7 249.7 249.6 249.6 249.3 249.5 249.2 249.5 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150507 25940 249.5 249.4 249.5 249.4 249.4 249.4 249.5 249.2 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.7 249.5 249.7 249.7 249.7 249.9 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.7 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.6 250.0 249.9 249.8 249.9 250.0 249.7 250.1 249.9 250.0 250.0 249.9 250.1 20150507 25950 249.6 249.9 249.6 249.7 249.6 249.6 249.8 249.6 249.7 249.8 249.5 249.9 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0