% filename= mcm_awi_g_20150507_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150507 10000 249.4 249.2 249.7 249.5 249.5 249.4 249.3 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.6 249.8 249.8 249.3 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.6 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.7 250.0 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.8 20150507 10010 249.7 249.3 249.1 249.1 249.2 249.4 249.0 249.4 249.2 249.3 249.1 249.6 249.9 249.6 249.6 249.8 249.2 249.2 249.5 249.3 249.1 249.1 249.0 249.0 249.4 249.5 249.6 249.6 249.9 250.1 250.0 250.0 249.8 249.4 249.6 249.6 249.8 250.0 249.7 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 20150507 10020 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10030 249.2 249.1 249.4 249.4 249.1 249.3 249.1 249.2 249.4 249.1 249.6 249.8 249.2 249.7 250.0 249.9 249.9 250.0 250.0 249.9 249.7 249.6 249.4 249.2 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10040 249.2 249.0 249.4 249.2 249.2 249.0 249.0 249.3 249.2 249.3 249.1 249.4 248.9 248.9 249.6 249.4 249.3 249.0 249.2 249.2 249.4 249.4 249.2 249.7 249.8 249.7 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.7 250.0 249.7 249.9 250.0 249.5 249.8 249.9 249.9 249.7 249.8 249.9 250.0 249.9 250.1 20150507 10050 249.3 249.2 249.2 249.2 249.2 249.2 249.4 249.0 249.2 249.1 249.0 249.2 249.2 249.1 249.6 249.1 249.1 249.1 249.1 249.2 249.2 249.1 249.0 249.2 249.1 249.7 249.0 249.4 249.6 249.6 249.4 249.6 249.7 249.5 249.6 249.5 249.6 249.7 249.8 249.4 249.6 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.7 250.0 20150507 10100 249.6 249.7 249.7 249.7 249.9 249.8 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.5 249.3 249.5 249.7 249.7 249.7 249.9 249.8 249.6 249.8 249.8 250.0 249.7 249.7 249.7 250.1 250.0 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.1 249.9 250.2 250.2 250.0 250.0 250.0 250.1 250.2 250.2 20150507 10110 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.4 250.0 250.0 249.9 249.8 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 20150507 10120 249.5 249.6 249.4 249.0 249.2 249.3 249.3 249.2 249.0 249.7 249.5 249.6 249.2 249.5 249.5 249.4 249.5 249.2 249.5 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10130 249.4 249.6 249.5 249.6 249.5 249.5 249.1 249.4 249.2 249.0 249.8 249.7 250.0 249.8 249.6 249.8 249.4 249.4 249.4 249.8 249.7 249.9 249.7 249.3 249.8 250.0 250.0 249.8 249.8 249.5 249.8 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.6 249.7 249.3 249.6 249.5 249.5 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 20150507 10140 249.6 249.4 249.6 249.4 249.6 249.5 249.2 249.1 249.5 249.5 249.7 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 249.8 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 20150507 10150 249.5 249.7 249.6 249.4 249.5 249.3 249.2 249.6 249.7 250.1 249.5 249.4 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 10200 249.6 249.7 249.5 249.5 249.6 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.9 249.7 249.6 249.7 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20150507 10210 249.3 249.6 249.7 249.6 249.6 249.6 249.4 249.4 249.6 249.7 249.9 249.6 249.2 250.0 249.4 249.6 249.5 249.1 249.5 249.8 249.7 249.8 249.6 249.9 249.5 249.6 249.8 249.9 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10220 249.2 249.5 249.2 249.2 249.9 249.4 249.5 249.5 249.5 249.7 249.4 249.7 249.4 249.3 249.8 249.6 249.3 249.3 249.5 249.7 249.5 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.7 20150507 10230 248.9 249.6 249.1 249.0 249.2 249.0 249.0 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.4 249.0 249.2 249.1 249.2 249.1 249.4 249.0 249.0 249.4 249.2 249.8 249.1 249.1 249.2 249.2 249.0 249.4 249.0 249.2 249.6 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150507 10240 249.3 249.1 249.1 249.1 249.3 249.0 249.2 249.2 249.2 249.2 249.5 249.3 249.3 249.5 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.5 249.8 250.0 249.7 249.9 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.9 20150507 10250 249.8 249.5 249.8 249.6 249.6 249.6 249.1 249.6 249.6 249.5 249.6 249.6 249.7 249.7 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 249.9 249.6 250.1 250.0 250.2 20150507 10300 249.5 249.4 249.5 249.4 249.4 249.6 249.6 249.9 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.6 249.7 249.7 249.8 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20150507 10310 249.3 249.5 249.5 249.6 249.5 249.6 249.8 249.5 249.6 249.5 249.4 249.8 249.8 249.6 249.9 249.8 250.0 249.6 249.6 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.8 250.1 249.7 249.5 249.4 249.2 249.8 250.0 250.0 250.0 249.8 249.9 249.5 249.4 249.5 249.5 249.4 250.1 249.8 249.7 249.5 249.5 250.1 250.2 249.9 250.1 250.4 250.5 250.5 20150507 10320 249.5 249.7 249.6 249.6 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.1 20150507 10330 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.9 249.6 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.8 249.9 249.5 249.5 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.6 249.6 249.4 249.5 249.6 249.8 249.6 249.6 249.5 250.1 249.8 250.0 250.1 249.8 250.1 249.9 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.1 20150507 10340 249.3 249.5 249.3 249.6 249.5 249.4 249.5 249.5 249.3 249.5 249.3 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.8 249.8 249.9 249.6 249.5 250.0 250.0 250.0 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10350 249.3 249.9 249.6 249.7 249.2 249.0 249.1 249.2 249.5 249.4 249.1 249.2 249.2 248.9 249.2 249.2 249.5 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10400 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.6 250.0 249.7 249.7 249.8 249.5 249.3 249.8 249.8 249.6 249.8 249.5 249.5 249.7 250.0 249.6 249.7 249.8 249.5 249.6 249.6 249.8 250.0 249.8 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.8 250.1 250.0 250.0 250.0 20150507 10410 249.6 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.8 249.5 249.6 249.5 249.5 249.4 249.8 249.8 250.0 250.1 250.1 250.0 249.9 250.0 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.4 249.6 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.4 249.5 249.5 249.4 249.7 249.9 249.7 249.5 249.8 249.6 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 20150507 10420 249.3 249.3 249.0 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.0 249.2 249.3 249.0 249.5 249.7 249.3 249.5 249.0 249.2 249.3 249.3 249.3 249.0 249.1 249.2 249.2 249.3 249.1 249.4 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10430 249.4 249.2 249.2 249.2 249.3 249.4 249.1 249.1 249.2 249.2 249.1 249.4 249.0 249.1 249.5 249.6 249.3 249.0 249.2 249.4 249.3 249.3 249.2 249.4 249.6 249.5 249.8 249.2 249.2 249.1 249.8 249.5 249.8 249.8 249.6 249.6 249.4 249.7 249.4 249.4 249.4 249.2 249.3 249.5 249.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10440 250.0 249.7 249.9 249.8 249.8 249.7 249.8 250.0 250.0 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.1 250.1 250.0 250.1 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150507 10450 249.5 249.5 249.7 249.9 249.6 249.1 249.5 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.5 250.4 250.0 250.1 250.2 250.2 250.2 250.4 250.2 250.0 250.6 250.1 250.2 250.3 250.1 250.1 250.1 250.2 249.9 250.1 250.2 250.4 250.3 250.5 250.4 250.2 250.3 250.1 250.1 20150507 10500 249.3 249.3 249.5 249.2 249.3 249.1 249.2 249.9 249.5 249.5 249.4 249.3 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.7 249.7 249.7 249.6 249.3 249.8 250.0 249.8 250.0 250.1 250.0 250.0 249.4 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 20150507 10510 249.6 249.6 249.5 249.3 249.3 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.9 249.8 249.4 249.4 249.2 249.5 249.5 249.3 249.6 249.3 249.7 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10520 249.6 249.7 249.7 249.7 249.7 249.9 249.6 249.7 249.8 249.8 249.5 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 249.7 250.0 249.8 249.9 250.0 249.7 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20150507 10530 249.4 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.1 250.0 249.8 250.1 250.0 250.2 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.4 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 10540 249.9 249.5 249.8 249.6 249.8 249.6 249.6 249.7 250.0 250.0 249.7 250.0 249.6 249.7 249.8 249.7 249.7 249.8 249.5 249.5 249.3 249.6 249.4 249.3 249.4 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 10550 248.8 249.3 249.6 249.1 249.5 249.4 249.1 249.4 249.5 249.2 249.0 249.4 249.2 249.6 249.1 249.6 249.8 249.6 249.6 249.8 249.8 249.5 249.6 249.7 249.6 249.2 249.7 249.6 250.0 249.5 250.0 250.0 250.0 249.9 249.6 249.5 249.5 249.5 249.4 250.0 249.7 249.9 249.3 249.5 250.0 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150507 10600 249.5 249.5 250.0 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.6 249.6 249.4 249.5 249.3 249.6 249.6 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150507 10610 249.4 248.9 249.2 249.4 249.8 249.9 249.9 249.3 249.7 249.6 249.6 249.5 249.8 249.6 249.8 249.8 249.6 249.6 249.4 249.2 249.3 249.5 249.4 249.5 249.6 249.1 249.5 249.7 249.4 249.5 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150507 10620 249.6 249.3 249.5 249.6 249.4 249.4 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.8 249.7 249.6 249.8 250.0 249.6 249.4 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.2 249.8 250.0 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10630 249.1 249.7 249.5 249.0 249.5 249.5 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.1 250.1 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 20150507 10640 249.3 249.0 249.5 249.5 249.2 249.0 249.2 249.6 249.9 249.7 249.4 249.5 249.8 249.6 249.6 249.7 249.7 249.8 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10650 249.6 250.0 250.1 250.0 249.9 250.1 249.9 249.6 249.8 249.6 249.6 249.6 249.5 249.6 249.7 249.8 249.8 250.1 249.8 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 20150507 10700 249.7 249.7 249.8 249.7 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.7 249.5 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 20150507 10710 249.0 249.1 249.2 249.0 249.2 249.1 249.9 249.6 249.5 249.9 249.9 249.5 249.6 249.8 249.8 249.6 249.6 249.9 249.9 249.8 249.8 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.9 249.8 249.6 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 20150507 10720 249.5 249.5 249.5 249.5 249.4 249.8 249.6 249.5 249.7 249.4 249.2 249.4 249.5 249.6 249.5 249.8 249.6 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 250.2 249.7 249.8 249.6 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150507 10730 249.4 249.5 249.7 249.6 249.6 249.4 249.8 249.6 249.7 249.8 249.7 249.4 249.5 249.6 249.9 250.0 249.8 249.6 249.6 250.0 249.8 249.6 249.6 249.6 249.5 249.8 249.5 249.5 249.7 249.6 249.8 249.6 249.6 249.8 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 20150507 10740 249.4 249.5 249.7 249.2 249.0 249.5 249.1 249.2 249.5 249.8 249.6 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.6 249.9 249.6 249.4 249.3 249.5 249.5 249.8 249.8 249.7 249.4 249.7 249.7 249.7 250.0 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.9 20150507 10750 249.5 249.6 249.6 249.6 249.4 249.6 249.5 249.5 249.3 249.4 249.5 249.6 249.3 249.5 249.5 249.3 249.6 249.4 249.7 249.6 249.5 249.6 249.5 249.8 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.7 250.0 250.0 250.0 250.2 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.2 20150507 10800 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.6 249.9 250.0 249.7 249.8 249.9 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150507 10810 249.2 249.1 249.4 249.2 249.2 249.2 249.1 249.2 249.0 249.4 249.3 249.1 249.1 249.4 249.6 248.9 249.1 248.9 249.6 249.3 249.1 249.1 249.2 249.0 249.1 249.2 249.1 249.3 249.6 249.6 249.6 249.4 249.7 249.6 249.5 249.6 249.8 249.6 249.3 249.6 249.6 249.6 249.5 249.6 249.5 249.4 249.9 249.7 249.5 249.6 249.8 249.8 249.8 250.1 249.9 249.8 250.0 250.0 249.9 249.9 20150507 10820 249.4 249.5 249.3 249.5 249.7 249.5 249.3 249.6 249.6 249.5 249.7 249.3 249.8 249.4 250.0 249.7 249.7 249.7 249.8 249.5 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 20150507 10830 248.9 249.1 249.2 249.2 249.6 249.1 249.2 249.1 249.9 249.3 249.6 249.6 249.8 249.5 249.8 249.8 249.5 249.8 249.8 249.5 249.8 249.6 249.5 249.6 249.1 249.5 249.5 249.7 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 20150507 10840 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.2 250.2 250.0 20150507 10850 249.7 249.6 249.8 249.8 249.4 249.7 249.4 249.5 249.8 249.7 249.6 249.7 249.6 249.9 249.6 249.9 249.6 249.6 249.6 249.7 250.0 249.8 249.5 249.8 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10900 249.5 249.4 249.7 249.6 249.8 249.9 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.5 249.7 249.9 249.9 249.7 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10910 249.6 249.5 249.1 249.2 249.5 249.1 248.9 249.2 249.7 249.1 249.4 249.3 249.1 249.0 249.4 249.4 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 10920 249.7 250.0 250.0 249.8 249.8 249.9 249.2 249.8 250.0 249.8 249.9 249.8 249.7 249.5 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 249.9 250.0 250.2 20150507 10930 249.4 249.0 249.5 249.2 249.2 249.1 249.2 249.1 249.8 249.4 249.7 249.7 249.8 250.0 249.8 249.9 249.5 249.6 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150507 10940 249.4 249.4 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.7 249.3 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.1 249.6 250.0 249.9 250.0 249.8 250.0 249.9 250.3 250.0 250.0 250.0 250.0 249.8 250.1 20150507 10950 249.4 249.6 249.7 249.7 249.6 249.4 249.7 249.6 249.2 249.4 249.7 249.5 249.6 249.6 249.6 249.8 249.8 249.5 249.9 249.8 249.7 249.6 249.2 249.6 249.4 249.4 249.8 249.5 249.9 249.9 249.8 249.7 249.6 249.6 249.5 249.6 250.0 249.8 249.7 249.9 249.6 249.8 249.9 249.8 249.5 249.6 249.8 249.5 249.7 249.6 249.6 249.6 249.6 249.9 249.8 249.5 249.6 249.8 250.0 250.0 20150507 11000 249.5 249.2 249.3 249.2 249.1 249.4 249.6 249.5 249.6 249.7 249.1 249.3 249.2 249.2 249.6 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.4 249.7 249.5 249.5 249.8 249.4 249.4 249.5 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 11010 249.4 249.6 249.8 249.4 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.5 249.8 249.8 250.0 249.7 249.9 249.9 250.0 250.1 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.5 249.7 249.9 249.6 250.0 249.8 250.1 250.0 249.6 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.2 250.1 250.1 20150507 11020 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150507 11030 249.5 249.2 249.4 249.2 249.4 249.4 249.2 249.2 249.5 249.2 249.7 249.2 249.0 249.4 249.6 249.5 249.4 249.4 249.6 249.5 249.5 249.6 249.6 249.5 249.9 249.5 249.9 249.5 249.5 249.8 249.8 249.8 249.6 249.7 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11040 249.4 249.3 249.5 249.5 249.8 249.6 249.7 249.9 249.9 249.6 249.8 249.7 249.7 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.6 249.7 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11050 249.5 249.6 249.6 249.8 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 11100 249.5 249.5 249.5 249.0 249.1 249.3 249.5 249.3 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.2 249.3 249.4 249.3 249.3 249.3 249.2 249.5 249.5 249.4 249.2 249.2 249.2 249.4 249.9 249.6 250.0 249.7 249.7 249.7 249.8 249.7 250.0 249.8 250.0 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.2 250.1 250.1 250.1 20150507 11110 249.1 249.2 249.3 249.5 249.4 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.6 249.6 249.9 250.1 249.6 249.6 250.0 249.6 249.9 249.9 249.7 249.8 249.6 249.9 249.8 249.8 249.8 249.5 249.7 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.5 249.7 249.6 249.7 250.0 249.8 249.5 249.5 249.8 249.6 249.6 249.5 249.9 249.9 249.6 249.6 249.5 249.7 249.6 20150507 11120 249.7 249.6 249.8 249.8 249.3 249.3 249.3 249.4 249.8 249.7 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 20150507 11130 249.1 249.2 249.1 249.1 249.2 249.1 248.9 249.3 249.5 249.6 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.2 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.7 249.7 250.1 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20150507 11140 249.5 249.2 249.2 249.5 249.4 249.4 249.2 249.1 249.3 249.5 249.2 249.4 249.5 249.7 249.2 249.5 249.7 249.4 249.6 249.5 249.5 249.7 249.3 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.2 249.5 249.5 249.6 249.4 249.4 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150507 11150 249.6 249.7 250.0 250.0 250.1 250.0 249.9 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.6 249.6 249.5 249.6 250.0 249.5 249.4 249.4 249.4 249.5 249.7 249.6 249.5 249.5 249.8 249.9 249.8 250.1 250.0 250.0 249.6 249.6 249.6 249.7 249.8 249.6 250.0 249.9 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.4 250.0 250.1 250.2 250.2 249.9 250.1 20150507 11200 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.4 249.6 249.5 249.3 249.3 249.4 249.4 249.6 249.7 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.9 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.7 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.7 249.7 249.8 20150507 11210 249.8 249.1 249.6 249.4 249.5 249.2 249.1 249.2 249.2 248.9 248.9 249.6 249.6 249.5 249.5 249.3 249.6 249.1 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 249.7 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150507 11220 249.1 249.1 249.2 249.2 249.4 249.0 249.2 249.1 249.3 249.1 249.2 249.4 249.3 249.4 249.7 249.5 249.4 249.8 249.7 249.2 249.6 249.4 249.7 249.8 249.8 249.9 249.8 249.6 249.9 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.8 249.7 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.9 250.0 249.9 249.5 250.0 249.8 249.9 249.8 250.0 20150507 11230 249.1 249.1 249.6 249.3 249.0 249.1 249.3 249.4 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150507 11240 249.1 249.1 249.2 249.2 249.2 249.1 249.0 249.3 249.4 249.2 249.5 249.5 249.5 249.4 249.1 249.8 249.4 249.4 249.5 249.5 249.3 249.4 250.0 249.6 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.5 249.7 250.0 250.0 249.8 20150507 11250 249.2 249.2 249.4 249.1 249.1 249.4 249.6 250.0 249.9 250.2 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20150507 11300 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.3 249.6 249.5 249.3 249.4 249.5 249.6 250.0 249.7 249.9 249.7 249.7 249.0 249.6 249.7 249.7 249.8 249.8 249.9 249.9 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 20150507 11310 249.6 249.6 249.6 249.7 249.8 249.6 249.5 249.8 249.8 249.8 249.7 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.8 250.1 250.0 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 249.9 250.0 250.2 250.1 250.0 20150507 11320 249.4 249.4 249.5 249.6 249.5 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.8 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 20150507 11330 249.6 249.2 249.4 249.4 249.4 249.0 249.7 249.5 249.8 249.8 249.3 249.4 249.9 249.5 249.6 249.2 249.2 249.3 249.2 249.3 249.1 249.7 249.8 249.6 249.4 249.6 249.5 249.6 250.0 249.5 249.5 249.5 249.8 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 20150507 11340 249.7 249.6 250.0 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.2 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 20150507 11350 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.6 249.8 250.0 249.5 249.8 249.8 249.4 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.9 249.9 250.1 249.9 250.1 249.9 250.0 249.7 250.0 249.8 249.7 249.9 250.3 249.6 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.9 250.3 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.2 250.2 250.1 249.7 250.4 20150507 11400 249.7 249.2 249.2 249.4 249.8 249.3 249.2 249.2 249.3 249.2 249.4 249.4 249.5 249.5 249.5 249.8 249.2 249.2 249.4 249.6 249.3 249.3 249.4 249.2 249.0 249.7 249.5 249.4 249.5 249.5 249.5 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11410 249.1 249.1 248.8 249.1 249.6 248.9 249.0 249.0 249.2 249.4 249.3 249.3 249.6 249.2 249.5 249.2 249.5 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 250.0 249.7 249.6 249.5 249.5 249.6 249.5 249.9 249.5 249.5 249.9 249.5 249.6 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11420 249.3 249.4 249.6 249.6 249.6 249.9 249.9 250.0 249.7 249.8 249.8 249.7 250.0 249.8 249.9 250.0 249.5 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150507 11430 249.8 249.6 249.5 249.5 249.5 249.1 249.4 249.5 249.7 249.2 249.2 249.6 248.9 249.0 249.2 249.1 249.1 249.0 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.8 249.2 249.9 250.0 250.0 249.7 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11440 249.2 249.4 249.5 249.2 249.3 249.4 249.2 249.2 249.8 249.4 249.0 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.8 249.6 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 11450 249.6 249.1 249.0 249.0 249.1 249.1 249.1 249.5 249.2 249.5 249.6 249.2 249.7 249.6 249.9 249.8 249.6 249.5 249.5 249.6 249.9 249.6 249.5 249.4 249.2 249.7 249.3 249.5 249.4 249.6 249.6 249.9 249.7 249.5 249.5 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11500 249.4 249.7 249.6 249.5 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.5 249.3 249.8 250.0 249.6 249.8 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150507 11510 249.7 249.5 249.5 249.5 249.6 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.4 249.9 249.8 249.9 249.8 250.0 249.8 249.6 249.6 249.5 249.8 249.3 249.6 249.5 249.6 249.9 250.1 249.9 249.6 249.8 249.6 249.9 249.9 250.0 249.9 249.9 249.6 249.7 249.9 249.7 249.7 249.7 249.5 249.6 249.5 249.8 249.6 249.5 249.6 249.8 249.8 20150507 11520 249.4 249.3 249.7 249.3 249.3 249.6 249.8 249.7 249.7 249.7 249.8 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.4 249.5 249.4 249.7 249.5 249.4 249.6 249.5 249.2 249.4 249.6 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.9 249.8 249.7 249.7 249.7 250.0 250.0 249.8 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.1 249.7 249.6 249.7 249.6 249.9 250.2 20150507 11530 249.8 249.3 249.2 249.7 249.6 249.9 249.5 249.7 250.0 249.9 249.7 250.0 249.8 250.0 249.9 249.9 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11540 249.4 249.3 249.4 249.2 249.3 249.2 249.4 249.8 249.8 249.5 249.5 249.5 249.2 249.1 249.6 249.4 249.5 249.3 249.2 249.2 249.5 249.0 249.7 249.3 249.2 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.6 249.4 249.3 249.5 249.8 249.8 249.7 250.0 249.4 249.8 249.7 249.9 249.8 249.9 249.7 249.8 249.3 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150507 11550 249.0 248.9 249.2 249.5 249.1 249.3 249.1 249.4 249.5 249.6 249.6 249.4 249.3 249.7 249.8 250.1 249.2 249.2 249.6 249.6 249.4 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11600 249.4 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.5 249.4 249.4 249.5 249.7 249.4 249.4 249.3 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 20150507 11610 249.1 249.2 249.1 249.3 249.1 249.0 249.0 249.0 249.3 249.4 249.4 249.1 249.0 249.6 249.7 249.2 249.2 249.1 249.0 249.7 249.2 249.2 249.1 249.4 249.3 249.7 249.5 249.5 249.5 249.2 249.9 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.9 250.0 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 20150507 11620 249.2 249.1 249.7 249.5 249.6 249.4 249.3 249.4 249.4 249.2 249.0 249.5 249.0 249.3 249.3 249.5 249.8 249.6 249.7 249.7 249.4 249.6 249.6 249.4 249.4 249.9 249.7 249.8 250.0 249.7 250.0 249.8 249.8 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150507 11630 249.4 249.2 249.7 249.6 249.6 249.7 249.7 249.5 249.8 250.1 249.8 249.8 249.5 249.3 249.2 249.2 249.1 249.1 249.4 248.9 249.8 249.6 249.7 249.4 249.5 249.6 249.7 249.1 249.1 249.4 249.6 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11640 249.4 249.7 249.5 249.5 249.7 249.8 249.5 249.5 249.9 249.5 249.0 249.1 249.0 249.3 249.4 249.3 249.3 249.1 249.2 249.3 249.5 249.3 249.3 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150507 11650 249.4 249.6 249.7 249.7 249.6 249.6 249.1 249.1 249.6 249.6 249.4 249.5 249.9 249.8 249.3 249.6 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.6 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 250.0 20150507 11700 249.2 249.6 249.7 249.6 249.7 249.2 249.2 249.4 248.9 249.2 249.2 249.2 249.4 249.3 249.5 249.2 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.5 249.6 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11710 249.6 249.8 249.9 249.5 249.8 249.6 249.6 249.9 249.7 249.7 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 20150507 11720 249.5 249.5 249.5 249.7 249.4 249.6 249.5 249.8 249.6 249.8 249.6 249.5 249.8 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.3 250.0 250.0 250.0 250.1 250.2 249.9 249.9 249.9 249.8 250.0 250.0 249.9 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.4 20150507 11730 248.9 248.9 249.1 249.2 249.3 249.5 249.5 249.2 249.2 249.1 249.2 249.1 249.4 249.1 249.1 249.2 249.3 249.5 249.4 249.6 249.6 249.6 249.4 249.5 249.5 249.7 249.5 249.5 249.7 249.8 249.5 249.3 249.7 249.5 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 249.7 249.8 249.6 250.0 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 250.0 20150507 11740 249.5 249.2 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.3 249.2 249.5 249.5 249.8 249.5 249.5 249.7 249.7 249.8 249.7 249.9 249.8 250.0 250.0 249.7 250.0 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.8 249.9 250.0 20150507 11750 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.2 250.1 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.3 20150507 11800 249.3 249.0 249.2 249.5 249.2 249.2 249.1 249.4 249.3 249.1 249.2 249.0 249.3 249.1 249.2 249.5 249.0 249.4 249.3 249.6 249.3 249.4 249.4 249.8 249.7 249.8 249.7 249.5 249.7 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.9 250.0 249.9 250.0 249.5 249.5 250.1 249.7 249.5 249.8 249.4 249.4 249.6 249.2 249.8 249.9 249.9 249.8 249.8 249.6 249.7 249.7 249.8 20150507 11810 249.5 249.6 249.5 249.9 249.6 249.9 249.8 249.2 249.6 249.4 249.2 249.4 249.1 249.1 249.8 249.6 249.9 249.6 249.6 250.1 249.4 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.5 249.9 249.8 249.7 250.0 250.0 20150507 11820 249.4 249.7 249.8 249.4 249.5 249.3 249.3 249.5 249.6 249.5 249.4 249.2 249.7 249.6 249.8 249.7 249.7 249.7 249.5 249.7 249.5 249.8 249.8 249.5 249.8 249.9 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150507 11830 249.5 250.0 250.0 250.0 249.9 249.6 249.8 249.6 249.6 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 11840 249.1 249.3 249.5 249.5 249.4 249.1 249.5 249.5 249.4 249.7 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.7 249.8 249.9 250.0 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11850 249.2 249.2 249.5 249.1 249.1 249.4 249.4 249.4 249.2 249.4 249.6 249.6 249.2 249.7 249.7 249.9 249.2 249.2 249.3 249.7 249.2 249.5 249.2 249.1 249.0 249.8 249.0 249.3 249.5 249.0 249.2 249.5 249.0 248.9 249.5 249.6 249.6 249.5 249.5 249.5 249.9 250.0 250.0 249.4 249.4 249.8 249.9 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11900 249.5 249.5 249.3 249.6 249.6 249.5 249.3 249.5 249.7 249.5 249.7 249.5 249.6 249.4 249.3 249.6 249.6 249.7 249.7 249.7 249.5 249.5 249.7 250.0 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.6 249.6 20150507 11910 249.1 249.6 249.5 249.1 249.2 249.2 249.1 249.7 249.2 249.3 249.1 249.2 249.0 249.0 249.2 249.0 249.2 249.0 249.5 249.2 249.1 249.1 249.8 249.6 249.2 249.4 249.2 249.3 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11920 249.4 249.5 249.5 249.5 249.9 249.3 249.5 249.6 249.5 249.6 249.7 249.5 249.2 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.8 249.7 249.6 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11930 249.3 249.2 249.2 249.6 249.1 249.1 249.1 249.1 249.3 249.2 249.2 249.3 249.1 249.1 249.5 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.1 249.7 249.9 250.0 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 11940 249.5 249.5 249.6 249.7 249.5 249.9 249.8 249.8 249.9 249.8 249.7 249.7 249.6 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.9 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 20150507 11950 249.7 249.8 249.8 249.6 249.8 250.1 249.6 249.6 249.4 249.4 249.2 249.8 250.0 249.7 249.8 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.7 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12000 249.5 249.4 249.5 249.5 249.6 249.8 249.8 249.5 249.8 249.9 249.7 249.8 249.7 249.7 250.0 249.8 249.5 249.4 249.7 249.5 249.4 249.5 249.7 249.7 249.8 250.1 250.0 249.9 249.8 250.0 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.7 250.0 250.0 250.2 250.0 250.0 249.7 250.0 249.9 250.0 249.9 249.8 249.9 249.7 249.8 250.1 250.0 250.0 20150507 12010 249.7 249.9 249.9 249.7 249.7 249.5 249.6 249.6 250.0 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.9 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.6 249.6 249.9 250.0 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12020 249.0 249.0 249.2 249.4 249.2 249.6 249.7 249.8 249.8 249.5 249.3 249.6 249.5 249.3 249.7 249.6 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12030 249.2 249.1 249.2 249.1 249.0 249.1 249.4 249.3 249.8 249.6 249.5 249.6 249.3 249.4 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12040 249.8 249.7 249.5 249.2 249.0 249.6 249.5 249.6 249.5 249.5 249.7 249.2 249.3 249.4 249.6 249.3 249.3 249.0 249.3 249.0 249.2 249.6 249.4 249.7 249.9 249.7 249.8 249.9 249.8 249.7 249.7 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.8 250.0 249.7 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 20150507 12050 249.2 249.3 249.2 249.3 249.2 249.5 249.4 249.6 249.4 249.4 249.4 249.1 249.1 249.2 249.8 249.4 249.0 249.4 249.1 249.3 249.2 249.2 249.4 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150507 12100 249.1 249.7 249.5 249.5 249.9 249.3 249.3 249.5 249.5 249.2 249.2 249.3 249.1 249.4 249.5 249.6 249.5 249.4 249.5 249.3 249.4 249.7 249.4 249.0 249.3 249.8 249.8 249.4 249.6 249.5 249.5 249.6 249.7 249.3 249.8 249.9 249.9 250.0 250.0 250.1 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.2 249.8 249.6 250.0 250.0 250.1 250.0 20150507 12110 249.2 249.1 249.3 249.0 249.6 249.3 249.1 249.2 249.6 249.6 249.8 249.4 249.7 249.4 249.8 249.6 249.6 249.6 249.4 249.8 249.7 249.6 249.6 249.8 249.6 249.8 249.6 249.7 249.2 249.6 249.7 249.8 249.9 249.5 249.6 249.8 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 250.0 249.9 250.1 250.0 250.2 20150507 12120 249.2 249.4 249.4 249.2 249.5 249.6 249.4 249.8 249.3 249.3 249.5 249.7 249.3 249.4 249.5 249.5 249.8 249.6 249.6 249.6 249.5 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 12130 249.1 249.5 249.8 249.5 249.3 249.6 249.3 249.1 249.3 249.6 249.9 249.4 249.1 249.5 249.5 249.2 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12140 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.9 249.9 249.8 249.5 249.4 249.6 249.7 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150507 12150 249.8 250.0 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.5 249.9 249.9 249.6 249.6 249.9 249.5 249.7 249.5 249.5 249.7 249.6 249.4 249.5 249.7 249.6 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.4 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12200 249.5 249.4 249.3 249.2 249.5 249.7 249.2 249.2 249.6 249.5 249.7 249.2 249.7 249.4 249.5 250.0 249.6 249.9 250.0 250.0 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150507 12210 249.5 249.6 250.0 250.0 249.9 249.9 250.0 249.6 249.9 250.0 250.0 249.9 250.1 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.7 250.1 249.6 249.9 249.8 249.8 249.6 249.6 249.5 249.6 250.1 249.8 249.8 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.1 250.1 250.1 249.9 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.4 20150507 12220 249.5 249.6 249.8 249.7 249.5 249.7 249.9 249.8 249.6 249.5 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.6 249.6 249.7 249.7 249.5 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12230 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0 20150507 12240 249.5 249.2 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.5 249.6 249.7 249.6 249.3 249.4 249.3 249.9 249.8 250.0 250.0 250.0 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12250 249.3 249.2 249.3 249.3 249.1 249.6 249.2 249.6 249.2 249.4 249.3 249.0 249.2 249.1 249.1 249.1 249.1 249.3 249.6 250.0 250.0 250.0 249.8 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12300 249.6 249.8 249.8 249.5 249.5 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.6 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.8 20150507 12310 249.6 249.1 249.6 249.1 249.2 249.1 249.1 249.4 249.2 249.1 249.1 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.8 249.7 250.0 249.6 249.8 249.6 249.9 249.8 249.8 250.0 250.1 250.1 250.0 249.6 249.9 249.8 249.8 249.9 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20150507 12320 249.4 249.5 249.4 249.5 249.8 249.7 249.8 249.6 249.8 249.9 249.6 249.8 249.7 249.7 249.7 249.8 249.6 249.9 249.8 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.9 250.0 250.0 250.1 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.2 249.8 250.0 250.0 250.1 249.9 250.0 250.0 20150507 12330 249.1 249.3 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.3 249.7 249.5 249.6 250.0 250.0 249.8 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 20150507 12340 249.3 249.4 249.4 249.4 249.5 249.5 249.3 249.3 249.1 249.3 249.3 249.5 249.5 249.6 249.4 249.4 249.2 249.4 249.3 249.8 249.8 249.6 249.4 249.7 249.4 249.6 249.4 249.6 249.7 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 20150507 12350 249.5 249.3 249.1 249.7 249.7 249.9 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.7 250.0 249.8 249.6 249.5 249.8 249.6 249.6 249.5 249.6 249.2 249.2 249.6 249.8 249.6 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.4 249.6 250.0 250.0 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12400 249.6 249.6 249.7 249.6 249.5 249.3 249.5 249.4 249.5 249.5 249.2 249.2 249.6 249.3 249.7 249.8 249.5 249.6 249.5 249.7 249.6 249.7 249.4 249.5 249.4 249.8 249.8 249.8 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150507 12410 249.3 249.1 249.4 249.4 249.5 249.2 249.1 249.3 249.5 249.8 249.8 249.9 249.9 249.6 249.8 249.8 249.5 249.5 249.6 250.2 249.6 249.6 249.8 249.6 249.7 249.5 250.0 249.9 250.1 249.7 249.9 249.4 249.4 249.6 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12420 249.5 249.3 249.2 249.2 249.1 249.2 249.3 249.2 249.3 249.4 249.4 249.5 249.6 249.8 249.8 249.5 249.5 249.6 249.8 249.4 249.3 249.6 249.4 249.5 250.0 249.8 249.3 249.6 249.5 249.9 249.4 249.7 249.9 250.0 249.7 249.9 249.5 249.6 249.7 249.7 249.5 249.9 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150507 12430 249.6 249.6 249.4 249.7 249.6 249.9 249.6 249.5 249.6 249.6 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12440 249.5 249.5 249.8 249.6 249.9 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20150507 12450 248.7 249.1 249.0 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.3 249.5 249.5 249.2 249.4 249.6 249.9 249.5 249.4 249.8 249.6 249.5 249.8 249.4 249.9 250.0 250.0 250.0 250.1 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.5 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.8 250.0 250.1 249.9 249.9 249.6 250.0 250.1 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 20150507 12500 249.4 249.5 249.2 249.2 249.5 249.3 249.1 249.4 249.4 249.1 249.1 249.0 249.3 249.2 249.6 249.4 249.2 249.4 249.5 249.6 250.0 249.9 249.9 249.5 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 249.7 249.7 249.5 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12510 249.1 249.8 249.6 249.8 249.7 249.9 249.4 249.6 249.8 249.6 249.7 249.6 249.4 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12520 249.5 249.2 249.2 249.1 249.4 249.4 249.0 249.3 249.4 249.2 249.4 249.5 249.3 249.5 249.7 249.5 249.4 249.3 249.5 249.6 249.6 249.8 249.8 249.6 249.9 250.0 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.6 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 20150507 12530 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.1 249.5 249.7 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.6 249.6 249.8 249.3 249.6 249.7 249.6 249.8 249.9 249.6 249.5 249.8 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 20150507 12540 249.4 249.1 249.2 249.4 249.3 249.0 249.2 249.4 249.3 249.4 249.5 249.1 249.1 249.3 249.8 249.6 249.5 249.6 249.9 249.9 249.7 250.0 250.0 249.7 249.9 249.9 249.8 249.6 250.0 249.7 249.9 249.9 249.7 249.6 249.7 249.9 250.0 250.0 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12550 249.6 249.5 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.6 249.6 249.8 249.3 249.4 249.1 249.2 249.4 249.4 249.4 249.6 249.3 249.1 249.6 249.0 249.1 249.9 249.7 249.4 249.2 249.5 249.2 249.4 249.6 249.5 249.6 249.6 249.8 249.6 249.6 249.6 249.9 249.5 249.6 249.6 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12600 249.7 249.5 249.6 249.3 249.4 249.2 249.1 249.2 249.6 249.2 249.6 249.5 249.4 249.5 249.6 249.7 249.8 249.4 249.4 249.9 250.0 249.7 249.6 249.6 249.4 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.7 249.5 249.5 249.5 249.8 249.8 249.8 249.9 249.5 249.8 249.8 250.0 249.7 249.9 249.7 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 12610 249.5 250.0 250.0 250.0 249.7 249.2 249.6 249.8 249.6 249.8 249.5 249.6 249.5 249.6 249.8 249.6 249.9 249.5 249.2 249.4 249.7 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12620 249.5 249.2 249.6 249.4 249.6 249.5 249.5 249.5 249.9 249.5 249.5 249.2 249.5 249.3 249.5 249.4 249.5 249.0 249.4 249.4 249.3 249.1 249.2 249.6 249.2 249.6 249.5 249.3 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.9 249.8 250.0 250.0 249.8 249.8 249.6 249.8 249.9 250.0 250.0 250.0 20150507 12630 249.0 249.2 249.4 249.5 249.3 249.6 249.3 249.1 249.4 249.6 249.3 249.4 249.3 249.2 249.2 249.2 249.4 249.6 249.6 249.4 249.6 249.8 249.8 249.7 249.6 249.8 249.7 249.5 249.8 249.6 249.6 249.5 249.6 249.8 250.0 249.9 249.9 249.6 249.6 249.6 249.8 249.9 249.6 249.7 249.6 249.5 249.5 249.7 249.8 250.0 249.9 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.8 20150507 12640 249.8 249.5 249.8 249.5 249.9 249.7 249.6 249.5 249.5 249.5 249.8 250.0 250.0 249.7 250.0 250.0 250.0 249.7 249.8 249.7 249.5 249.5 249.7 249.7 249.6 250.0 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 12650 248.9 249.1 249.4 249.0 249.2 249.2 249.1 249.2 249.8 249.5 249.5 249.4 249.3 249.6 249.4 249.6 249.5 249.6 249.6 249.4 249.6 250.0 249.9 249.7 249.5 249.5 249.6 249.5 249.6 249.2 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 249.8 20150507 12700 249.4 249.2 249.3 249.4 249.2 249.6 249.4 249.5 249.5 249.6 249.4 249.2 249.1 249.2 249.3 249.6 249.0 249.1 249.6 249.7 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150507 12710 249.7 249.6 249.8 249.6 250.0 249.6 249.4 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12720 249.5 249.6 249.5 249.6 249.7 249.5 249.6 249.5 249.4 249.5 249.3 249.6 249.5 249.6 250.0 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.7 249.7 249.7 250.0 249.6 249.6 249.7 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.7 249.8 250.0 250.0 20150507 12730 249.5 249.5 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.2 249.8 249.7 249.5 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20150507 12740 249.5 249.7 249.7 249.5 249.7 249.4 249.6 249.2 249.3 249.3 249.2 249.2 249.2 249.3 249.7 249.4 249.3 249.2 249.1 249.2 249.3 249.6 249.6 249.8 249.8 249.9 249.9 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.3 249.7 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150507 12750 249.6 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.2 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12800 249.7 249.7 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.1 249.8 249.8 249.7 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 249.7 249.8 249.9 250.2 250.1 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.0 20150507 12810 249.4 249.4 249.6 249.8 249.6 249.8 249.4 249.5 249.5 249.5 249.1 249.4 249.9 249.3 249.6 249.4 249.1 249.6 249.4 249.4 249.4 249.6 249.8 249.2 249.4 249.8 249.6 249.4 249.4 249.6 249.8 249.8 249.7 249.4 249.5 249.8 249.1 249.5 249.3 249.4 249.0 249.4 249.8 249.7 249.4 249.1 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.2 249.6 249.8 249.7 249.6 249.6 249.8 20150507 12820 249.8 249.8 249.8 249.6 249.6 249.3 249.2 249.3 249.6 249.6 249.1 249.6 249.3 249.6 249.8 249.6 249.5 249.2 249.4 249.8 249.6 249.8 249.7 249.5 249.6 249.7 249.7 249.5 249.8 249.5 249.4 249.7 249.9 249.9 249.7 249.7 249.8 249.7 249.7 250.0 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12830 249.6 249.8 249.4 249.5 249.4 249.6 249.2 249.7 249.7 249.8 249.4 249.4 249.4 249.4 250.2 249.6 249.8 249.6 249.4 249.6 249.6 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.5 249.6 249.6 249.8 249.5 249.8 249.8 249.6 249.8 249.9 249.7 249.9 250.1 250.0 249.7 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.5 249.9 20150507 12840 249.2 249.1 249.7 249.1 249.7 249.4 249.4 249.8 249.6 249.9 249.7 249.7 249.4 249.3 249.8 249.8 249.4 249.7 249.6 249.3 249.2 249.3 249.5 249.5 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150507 12850 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.1 249.5 249.8 249.9 249.6 249.6 249.7 249.9 249.6 249.8 249.8 249.8 249.9 250.1 250.1 250.1 249.6 249.5 249.8 249.9 20150507 12900 249.4 249.2 249.1 249.2 249.6 249.5 249.2 249.0 249.3 249.3 249.3 249.3 249.2 249.1 249.9 249.6 249.2 249.1 249.2 249.0 249.5 249.7 249.5 249.7 249.4 249.6 249.5 249.1 249.5 249.4 249.5 249.7 249.9 249.8 249.9 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.9 249.6 249.5 249.7 250.0 249.9 249.8 249.9 249.8 249.8 20150507 12910 249.5 249.3 249.3 249.6 249.6 249.1 249.0 249.3 250.0 249.5 249.0 249.6 249.8 249.8 249.7 249.7 249.1 249.2 249.6 249.2 249.9 249.5 249.4 249.0 249.6 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.6 249.8 249.4 249.7 249.7 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.8 249.8 249.4 249.4 249.4 249.5 249.8 249.4 20150507 12920 249.6 249.5 249.7 249.5 249.4 249.4 249.3 249.3 249.4 249.3 249.4 249.8 249.8 249.5 249.7 249.8 249.7 249.5 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.6 249.9 249.6 249.7 249.8 249.9 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.7 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.8 249.6 250.1 250.0 249.7 249.7 249.8 249.7 249.7 20150507 12930 249.6 249.6 249.9 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.7 249.6 249.6 249.8 250.0 250.3 249.9 250.1 250.3 250.1 250.1 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.1 249.9 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.2 250.0 250.1 250.2 250.0 250.2 250.2 250.0 249.9 250.1 250.1 250.0 250.1 250.2 250.3 250.2 250.2 250.4 250.1 250.2 250.6 20150507 12940 249.5 249.5 249.3 249.1 249.1 249.4 249.5 249.4 249.5 249.3 249.1 249.1 249.2 249.1 249.4 249.8 249.6 249.4 249.6 249.5 249.9 249.9 249.7 249.7 249.6 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 12950 249.6 249.5 249.6 249.3 249.1 249.4 249.5 249.2 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.8 250.0 249.8 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 250.0 249.9 249.9 249.9 250.0 250.0 250.2 250.1 250.0 250.1 250.0 249.9 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.1 249.9 250.0 20150507 13000 249.5 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.5 249.6 249.4 249.3 249.3 249.7 249.9 249.8 249.7 249.6 249.5 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.6 249.8 249.6 249.8 249.8 249.7 249.9 250.0 250.0 249.6 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.7 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20150507 13010 249.8 249.8 249.5 249.6 249.8 249.6 249.6 249.9 249.6 249.6 249.5 249.8 249.4 249.8 249.9 249.6 249.6 249.6 249.9 249.6 249.6 249.4 250.1 249.6 249.9 250.0 249.9 249.6 249.9 249.4 249.6 249.6 249.9 249.6 249.5 249.5 249.8 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13020 249.5 249.7 249.8 249.6 249.8 250.1 249.6 249.6 249.5 249.4 249.9 249.5 249.5 249.8 250.1 250.0 249.8 249.6 249.4 249.8 249.6 249.5 249.4 249.7 249.7 249.8 249.9 249.6 249.7 249.3 249.4 249.4 249.5 249.3 249.6 249.8 249.5 249.3 249.3 249.4 249.5 249.6 249.8 249.9 249.7 250.0 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 20150507 13030 249.7 249.6 249.3 249.6 249.7 249.3 249.5 250.0 249.6 249.8 249.9 249.6 249.8 249.5 249.8 249.6 249.7 249.5 249.2 249.7 249.8 249.8 249.6 249.8 249.8 250.1 249.8 250.0 250.0 250.1 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13040 249.3 249.2 249.1 249.2 249.6 249.5 249.5 249.1 249.3 249.3 249.3 249.6 249.4 249.6 249.9 249.5 249.4 249.5 249.7 249.3 249.4 249.6 249.5 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.4 249.7 249.9 249.7 249.9 249.9 249.7 249.5 249.8 249.2 249.7 249.9 250.0 249.8 249.7 249.7 249.9 250.0 249.7 249.7 249.8 249.9 249.8 249.7 249.7 249.6 249.8 250.1 20150507 13050 249.3 249.4 249.6 249.6 249.1 249.0 249.2 249.1 249.6 249.5 249.7 249.7 249.6 249.6 249.6 249.9 249.7 249.6 249.7 249.6 249.5 249.7 249.5 249.3 249.2 249.6 249.5 249.4 249.6 249.5 249.7 249.5 249.5 249.1 249.0 249.3 249.0 249.2 249.4 249.8 249.6 249.7 249.6 250.1 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 13100 249.5 249.4 249.3 249.6 249.7 249.5 249.5 249.4 249.9 249.8 249.7 250.0 249.7 249.5 249.6 249.6 249.8 249.6 249.2 249.6 249.7 249.6 249.4 249.6 249.8 249.9 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 20150507 13110 249.8 249.8 249.8 249.6 249.6 249.9 249.9 249.7 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.7 249.8 249.9 250.0 249.6 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 20150507 13120 249.3 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.5 249.4 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.7 249.5 250.0 249.7 249.7 249.9 249.8 249.8 249.7 249.6 20150507 13130 249.4 249.4 249.4 249.8 249.4 249.4 249.1 249.0 249.2 249.3 249.2 249.2 249.2 249.2 249.8 249.4 249.7 249.2 249.0 249.1 249.6 249.4 249.2 249.2 249.2 249.5 249.3 249.2 249.6 249.5 249.4 249.2 249.1 249.2 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.5 249.6 249.9 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.4 249.8 250.0 249.8 249.5 250.0 250.0 250.0 20150507 13140 249.5 249.5 249.5 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150507 13150 249.6 249.5 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.8 249.5 249.5 249.8 249.5 249.4 249.6 249.8 250.0 249.3 249.4 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.7 249.8 249.5 249.6 249.6 249.5 249.6 249.6 249.6 249.9 249.8 250.0 250.1 249.8 250.1 249.8 250.0 249.9 249.7 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13200 249.1 249.2 249.2 249.2 249.2 249.5 249.3 249.1 249.2 249.5 249.0 249.0 249.2 249.3 249.7 249.7 249.7 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.4 249.4 249.6 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.8 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 20150507 13210 249.8 249.8 249.6 249.5 249.9 249.6 249.6 249.8 249.6 249.8 249.4 249.5 249.8 249.6 249.8 249.5 249.4 249.8 249.6 249.7 249.6 249.7 249.5 249.4 249.5 249.6 249.6 249.5 249.8 249.7 249.7 249.8 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.0 20150507 13220 249.4 249.5 249.3 249.3 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.2 249.4 249.7 249.4 249.3 249.4 249.5 249.7 249.5 249.1 249.2 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 20150507 13230 249.7 249.5 249.1 249.4 249.4 249.4 249.8 249.6 249.8 249.2 249.2 249.7 249.6 250.0 250.0 250.0 250.0 249.8 250.0 250.2 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13240 249.2 249.3 249.6 249.4 249.4 249.7 249.3 249.6 249.5 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.3 249.8 249.8 249.7 249.7 249.5 249.6 249.5 249.6 249.9 249.7 249.9 249.8 249.7 249.8 249.8 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150507 13250 249.6 249.2 249.5 249.6 249.3 249.4 249.2 249.2 249.5 249.5 249.6 249.4 249.6 249.1 249.6 249.4 249.4 249.3 249.4 249.4 249.0 249.3 249.4 249.5 249.2 249.3 249.1 249.2 249.3 249.6 249.9 249.9 249.8 250.0 249.4 249.9 249.8 249.7 249.6 249.8 249.9 249.9 249.7 250.0 249.2 249.6 250.0 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13300 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.0 249.0 249.3 249.3 249.2 249.1 249.1 249.5 249.0 249.3 249.2 249.3 249.5 249.4 249.7 249.3 249.5 249.6 249.7 250.0 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 13310 249.4 249.2 249.7 249.3 249.5 249.2 249.1 249.2 249.6 249.8 249.6 249.7 249.8 249.8 250.1 249.7 249.7 250.0 249.9 249.8 249.6 249.6 249.5 249.6 249.5 249.9 249.6 249.5 249.6 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 20150507 13320 249.4 249.6 249.8 249.6 249.5 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.6 249.7 249.9 250.0 250.0 249.6 249.7 250.0 249.7 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13330 249.6 249.5 249.6 249.5 249.9 249.8 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.4 249.6 249.7 249.9 249.9 250.0 249.6 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150507 13340 249.7 249.7 249.7 249.4 249.2 249.1 249.0 249.3 249.4 249.1 249.3 249.2 249.8 249.3 249.9 249.5 249.8 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13350 249.8 249.6 249.7 249.6 249.8 249.8 249.4 249.9 249.8 249.6 249.7 249.6 249.7 249.6 250.1 249.8 249.7 249.8 249.5 249.9 249.9 249.6 249.3 249.9 249.8 250.0 250.1 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 249.8 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.2 20150507 13400 249.4 249.3 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.6 249.3 249.3 249.5 249.3 249.4 249.4 249.4 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 20150507 13410 249.3 249.2 249.1 249.1 249.2 249.2 249.2 250.0 249.7 249.6 249.6 249.5 249.8 249.6 249.6 249.4 249.4 249.5 249.7 249.8 249.7 249.5 249.6 249.6 249.6 249.7 249.5 249.5 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 20150507 13420 249.5 249.8 249.5 249.7 249.4 249.1 249.4 249.7 249.9 249.6 249.5 249.7 249.7 249.5 249.6 249.7 249.5 249.4 249.4 249.3 249.6 249.7 249.5 249.4 249.3 249.4 249.6 249.3 249.7 249.5 249.6 249.5 249.6 249.5 249.3 249.6 249.6 249.9 250.1 249.9 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.8 249.7 250.0 20150507 13430 249.2 249.1 249.9 249.4 249.6 249.9 249.8 249.4 249.3 249.4 249.3 249.1 249.2 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.4 249.9 249.8 249.6 249.7 249.5 249.9 249.8 249.5 249.2 249.9 249.5 249.7 249.8 249.8 249.6 249.7 249.8 249.9 249.8 249.3 249.6 249.7 250.0 249.8 249.5 249.6 249.8 249.4 249.8 249.8 249.8 249.6 249.9 249.6 20150507 13440 249.6 249.3 249.5 249.6 249.8 249.6 249.5 249.2 249.2 249.7 249.5 249.6 249.6 249.7 249.8 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 20150507 13450 249.3 249.2 249.4 249.4 249.4 249.2 249.5 249.9 249.3 249.3 249.3 249.2 249.4 249.0 249.1 249.2 249.1 249.1 249.2 249.9 249.5 249.5 249.5 249.1 249.4 249.1 249.6 249.2 249.6 249.4 249.1 249.1 249.6 249.6 249.4 249.6 249.8 249.6 249.6 249.9 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 13500 249.2 249.4 249.3 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.4 249.7 249.8 249.8 249.4 249.5 249.4 249.3 249.1 249.2 249.2 249.4 249.4 249.6 249.5 249.4 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.7 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 20150507 13510 249.2 249.4 249.4 249.1 249.1 249.4 249.5 249.1 249.1 249.3 249.6 249.2 249.3 249.6 250.0 249.8 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150507 13520 249.2 249.4 249.3 249.4 249.5 249.4 249.7 249.7 249.8 249.7 249.8 249.7 249.5 249.7 249.6 249.8 249.7 249.7 250.0 249.7 249.7 249.6 249.5 249.6 249.5 249.4 249.5 249.4 249.5 249.7 249.9 249.8 249.6 249.7 249.8 249.8 249.7 250.0 249.9 249.7 249.5 249.6 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 249.9 20150507 13530 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150507 13540 249.7 249.8 249.8 249.8 249.6 249.3 249.4 249.5 250.0 249.7 249.6 249.4 249.5 249.6 249.7 249.7 249.4 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.8 249.5 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13550 249.6 249.1 249.6 249.2 249.1 249.5 249.2 249.5 249.6 249.0 249.2 249.4 249.6 249.5 249.6 249.6 249.1 249.1 249.3 249.3 249.2 249.2 249.0 249.4 249.8 249.6 249.8 249.6 249.7 249.6 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.4 249.8 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.1 20150507 13600 249.4 249.3 249.5 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.7 249.6 249.8 249.8 249.5 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.3 20150507 13610 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.4 250.1 250.1 250.2 249.9 250.0 250.4 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.3 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 20150507 13620 249.2 249.1 249.6 249.4 249.5 249.5 249.5 249.6 249.3 249.4 249.0 249.4 249.5 249.6 249.4 249.7 249.6 249.4 249.5 249.5 249.7 249.8 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13630 249.5 249.3 249.1 249.1 249.2 249.1 249.2 249.1 249.4 248.9 249.1 249.2 249.6 249.4 249.6 249.1 249.1 249.6 249.2 249.4 249.2 249.1 249.0 249.3 249.2 249.2 249.6 249.7 249.6 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13640 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.7 250.0 249.9 249.8 249.9 249.9 249.8 249.7 249.6 249.7 249.6 250.0 249.8 249.9 249.7 249.7 249.7 249.8 249.6 249.9 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 20150507 13650 249.2 249.0 249.2 249.1 249.6 249.9 250.0 249.4 249.8 249.5 249.5 249.6 249.6 249.6 249.9 250.0 249.7 250.0 249.6 249.4 249.8 249.6 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13700 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.4 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.8 249.5 249.4 249.4 249.7 249.6 249.7 249.8 249.7 249.8 249.4 249.5 249.5 249.3 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13710 249.1 249.1 249.4 249.7 249.5 249.3 249.2 249.4 249.1 249.3 249.1 249.2 249.4 249.3 249.1 249.1 249.4 249.1 249.2 249.2 249.4 249.0 249.0 249.2 249.1 249.6 249.6 249.8 249.6 249.5 249.6 249.6 249.6 249.5 249.8 249.2 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.9 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.9 250.0 249.9 249.9 20150507 13720 249.2 249.1 249.1 249.0 249.1 249.0 249.0 249.2 249.4 249.0 249.1 249.0 249.2 249.1 249.0 249.0 249.2 249.0 249.3 249.4 249.7 249.7 249.7 249.6 249.7 249.6 249.7 249.4 249.4 249.7 249.7 249.8 249.7 249.7 249.6 249.5 249.9 249.7 249.8 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.8 249.5 20150507 13730 249.9 250.0 249.9 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.2 250.4 250.5 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 20150507 13740 249.7 249.8 249.6 249.5 249.8 249.6 249.3 249.4 249.5 249.5 249.4 249.6 249.6 249.7 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.1 250.1 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 13750 249.2 249.3 249.1 249.2 249.2 249.3 249.4 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.9 249.2 249.1 249.1 249.0 249.3 249.6 249.2 249.2 248.9 249.3 249.1 249.0 249.2 249.3 249.4 249.3 249.4 249.5 249.3 249.3 249.1 249.2 249.4 249.4 249.1 249.4 249.6 249.8 249.8 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.8 249.7 249.7 249.6 249.6 249.6 249.7 249.5 249.6 20150507 13800 249.3 249.5 249.6 249.7 249.6 249.8 250.0 250.0 250.0 250.1 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.5 249.7 249.9 250.0 250.0 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.7 249.7 249.7 249.7 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 20150507 13810 249.4 249.1 249.5 249.8 249.8 249.8 249.4 249.6 250.0 249.4 249.0 249.1 249.2 249.4 249.8 249.8 249.6 249.6 249.6 249.4 249.2 249.3 249.4 249.3 249.4 249.2 249.5 249.6 249.6 249.6 250.0 250.0 250.0 249.7 250.0 249.9 249.6 249.5 249.6 249.5 249.2 249.6 249.8 249.4 249.4 249.7 249.5 249.6 249.5 249.6 249.6 249.5 249.6 249.6 250.0 249.9 250.0 250.0 249.9 250.1 20150507 13820 249.4 249.5 249.7 249.7 249.7 249.6 249.3 249.5 249.6 249.6 249.5 249.5 249.3 249.6 249.6 249.6 249.8 249.6 249.9 249.8 249.8 249.6 249.7 249.8 249.6 249.9 249.7 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 20150507 13830 249.6 249.5 249.6 249.8 249.8 249.5 249.8 249.4 250.0 250.0 250.0 249.4 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 13840 250.0 249.9 250.0 249.9 249.5 249.4 249.9 249.7 249.8 249.5 249.8 249.6 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 20150507 13850 249.1 249.3 249.6 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.5 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.2 249.9 250.0 250.0 250.1 250.1 250.0 250.4 250.0 250.2 20150507 13900 249.1 249.2 249.6 249.3 249.5 249.5 249.7 249.7 249.5 249.3 249.1 249.2 249.2 249.4 249.9 249.8 249.7 249.7 249.7 249.6 249.5 249.6 249.3 249.5 249.6 250.0 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 250.1 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 20150507 13910 249.3 249.0 249.1 249.2 249.2 249.5 249.4 249.5 249.9 249.9 249.2 249.2 249.1 249.2 249.5 249.5 248.7 249.1 249.5 249.6 249.1 249.1 249.3 248.8 249.4 249.2 249.2 249.4 248.9 249.2 249.1 249.1 249.2 249.6 249.6 249.5 249.9 249.7 249.9 249.6 249.6 249.8 249.8 250.0 249.1 249.5 249.5 249.8 249.8 249.8 249.6 249.8 249.6 249.9 249.4 249.6 249.4 249.6 249.6 249.2 20150507 13920 249.4 249.3 249.7 249.5 249.6 249.8 249.2 249.4 249.5 249.6 249.5 249.2 249.3 249.7 249.8 249.6 249.2 249.2 249.4 249.7 249.9 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 13930 248.9 249.4 250.0 249.1 249.2 249.1 249.6 249.4 249.4 249.2 249.4 249.4 249.8 249.5 250.1 249.6 249.6 249.6 249.4 249.7 249.2 249.0 249.5 249.7 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.8 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.9 20150507 13940 249.3 249.3 249.5 249.5 249.7 249.5 249.4 250.0 249.7 249.7 249.5 249.2 249.4 249.6 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150507 13950 249.2 249.1 249.7 249.3 249.9 249.1 249.4 249.3 249.4 249.5 249.2 249.2 249.5 249.4 249.6 249.4 249.2 249.2 249.3 249.5 249.4 249.5 249.7 249.8 249.9 250.1 249.9 249.8 249.8 249.8 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 20150507 14000 249.3 249.5 249.8 250.0 249.8 249.3 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.9 249.9 249.7 249.9 250.1 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.3 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20150507 14010 249.7 249.6 249.9 249.7 249.4 249.6 249.9 249.6 249.4 249.7 249.7 249.5 249.6 249.4 250.1 249.9 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.4 249.6 249.7 249.7 249.6 249.7 249.8 249.5 249.4 249.8 249.6 249.6 249.5 249.9 249.9 250.1 249.8 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.6 249.9 249.8 249.7 249.8 20150507 14020 249.4 249.4 249.5 249.9 249.6 249.7 249.6 249.8 249.6 249.4 249.2 249.2 249.7 249.5 250.0 249.7 249.5 249.5 249.5 249.5 249.7 249.8 249.6 249.8 249.5 249.4 249.7 249.6 249.6 249.6 249.5 249.7 249.8 250.0 249.8 249.5 249.8 249.8 249.7 249.4 249.6 249.8 249.6 249.8 249.5 249.6 249.5 249.7 249.5 249.7 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.7 249.5 20150507 14030 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 250.0 249.8 249.9 249.8 249.5 249.6 249.6 249.7 249.5 249.5 249.5 249.6 249.8 250.1 249.5 249.8 249.7 249.9 249.9 249.6 250.0 250.1 250.0 250.1 250.2 250.0 249.9 250.4 250.1 250.1 250.2 250.2 249.9 250.1 250.2 249.8 249.9 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.0 249.9 249.9 250.0 250.4 20150507 14040 249.4 249.5 249.4 249.4 249.3 249.2 249.3 249.4 249.4 249.3 249.7 249.4 249.8 249.4 249.1 249.5 249.6 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150507 14050 249.4 249.4 249.2 249.1 249.2 249.2 249.3 249.1 249.6 249.3 249.2 249.5 249.5 249.2 249.6 249.7 249.4 249.6 249.9 250.0 249.8 249.7 249.5 249.7 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 20150507 14100 249.9 249.9 249.9 249.7 249.8 249.6 249.8 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.7 249.5 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.9 250.1 250.0 250.2 249.8 250.0 250.4 250.1 250.0 250.1 250.3 250.3 249.9 250.3 250.4 250.2 250.0 250.2 250.2 250.0 250.0 250.2 250.3 250.2 250.4 250.3 250.5 250.3 250.5 250.5 250.0 250.3 250.3 250.2 250.5 20150507 14110 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.4 250.3 250.4 250.2 250.1 250.5 250.2 250.3 250.4 250.4 250.6 250.4 250.2 250.3 250.2 250.4 250.1 250.1 250.5 250.7 250.6 250.1 250.6 250.4 250.2 250.4 250.4 250.6 250.4 250.6 20150507 14120 249.2 249.2 249.3 249.2 249.2 249.2 249.1 249.4 249.5 249.3 249.6 249.4 249.4 249.2 249.5 249.2 249.2 249.3 249.1 249.3 249.5 249.2 249.5 249.2 249.2 249.5 249.7 249.5 249.4 249.3 249.5 249.6 249.6 249.4 249.4 249.5 249.2 249.3 249.7 249.8 249.8 249.7 249.7 249.9 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.9 249.9 249.8 20150507 14130 249.2 249.5 249.6 249.4 249.5 249.4 249.7 249.8 249.5 249.4 249.6 249.4 249.2 249.8 249.9 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14140 249.5 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.8 249.6 249.7 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.6 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 20150507 14150 249.5 249.7 249.5 249.6 249.9 249.3 249.6 249.6 249.9 249.6 249.6 249.6 249.8 249.4 250.0 250.0 249.6 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14200 249.8 249.7 249.4 249.4 249.7 249.4 249.5 249.5 249.6 249.5 249.6 249.5 249.2 249.4 249.8 249.4 249.9 249.0 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.9 250.0 249.8 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14210 249.2 249.6 249.3 249.9 249.4 249.3 249.2 249.6 249.6 249.8 249.4 249.3 249.6 249.1 249.4 249.9 249.5 249.4 249.4 249.6 249.8 250.0 249.6 249.7 249.9 249.8 249.7 249.5 249.9 249.4 249.8 249.1 249.4 249.4 249.2 249.1 249.2 249.2 249.8 249.5 249.6 249.3 249.8 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14220 249.5 249.5 249.7 249.6 249.4 249.6 249.3 249.5 249.7 249.3 249.5 249.5 249.7 249.8 249.9 249.7 249.9 249.8 249.7 249.5 249.8 249.6 249.8 249.8 249.5 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.2 249.9 249.9 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 20150507 14230 249.4 249.4 249.9 249.2 249.2 249.6 249.5 249.1 249.4 249.2 249.0 249.2 249.2 249.1 249.6 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14240 249.6 249.5 249.5 249.6 249.7 249.8 249.8 249.7 249.4 249.6 249.4 249.4 249.6 249.8 249.8 249.8 249.7 249.4 249.7 249.5 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.7 250.0 249.7 249.8 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 20150507 14250 249.7 249.5 249.9 249.1 249.1 249.1 249.1 249.1 249.1 249.8 249.6 249.2 249.1 249.3 249.3 249.2 249.2 249.0 249.1 249.4 249.7 249.6 249.9 250.1 249.9 249.8 249.6 249.8 249.8 249.6 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 249.6 249.8 249.6 249.5 249.6 249.9 249.7 249.6 249.6 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14300 249.5 249.7 249.7 249.6 249.8 249.5 249.3 249.5 249.4 249.4 249.4 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.5 249.8 249.8 250.1 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.1 250.0 250.1 250.0 250.0 20150507 14310 249.7 249.5 249.5 249.6 249.4 249.3 249.2 249.2 249.2 249.2 249.0 249.1 249.2 248.9 249.3 249.2 249.6 249.2 249.2 249.4 249.7 249.5 249.6 249.7 249.8 249.9 249.5 249.6 249.5 249.4 249.4 249.6 249.8 249.7 249.6 249.6 249.8 249.6 249.6 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.6 249.9 250.0 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 20150507 14320 249.0 249.1 249.3 249.0 249.2 249.3 249.1 249.1 249.3 249.2 249.0 249.2 249.5 249.4 249.8 249.7 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14330 249.2 249.4 249.3 249.3 249.4 249.1 249.1 249.0 249.0 249.3 249.2 249.2 249.4 249.6 249.2 249.4 249.9 249.6 249.6 249.7 249.6 249.7 249.8 249.6 249.6 249.6 249.8 249.6 249.9 249.5 249.5 249.7 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150507 14340 249.5 249.3 249.6 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.9 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.8 250.0 250.0 250.0 250.2 250.0 20150507 14350 249.3 249.6 249.8 249.7 249.7 249.6 249.2 249.6 249.6 249.6 249.7 249.8 249.2 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.6 249.5 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14400 249.3 249.4 249.5 249.4 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.9 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14410 249.4 249.3 249.1 249.7 249.7 249.7 249.9 250.0 249.6 249.8 250.0 249.8 250.0 249.6 249.9 249.8 249.8 249.7 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14420 249.5 249.6 249.4 249.5 249.6 249.1 249.4 249.4 249.4 249.6 249.4 249.4 249.2 249.5 249.3 249.4 249.5 249.2 249.5 249.8 249.5 249.6 249.5 249.6 249.6 249.9 249.9 249.6 249.7 249.7 250.0 249.8 249.9 249.7 249.9 250.0 249.7 249.7 249.8 249.8 249.6 249.7 249.7 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.6 249.9 249.7 249.8 249.6 249.7 249.8 20150507 14430 249.6 249.7 250.0 249.9 249.8 249.1 249.1 249.1 249.5 249.4 249.1 249.1 249.1 249.2 249.4 249.1 249.2 249.1 249.4 249.1 249.0 249.1 249.2 249.5 249.6 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150507 14440 249.8 249.8 249.8 249.7 249.7 249.7 249.5 249.5 249.4 249.5 249.4 249.4 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.7 249.7 249.8 249.6 249.6 249.4 249.5 249.5 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 20150507 14450 249.2 249.5 249.6 249.2 249.2 249.1 249.2 249.1 249.2 249.1 249.1 249.5 249.6 249.0 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14500 249.3 249.5 249.6 249.1 249.1 249.4 249.1 249.6 249.2 249.2 249.2 249.3 249.3 249.2 249.3 249.1 249.0 249.3 249.2 249.5 249.2 249.1 248.9 249.1 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.8 249.5 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.9 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.8 250.0 20150507 14510 249.4 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.9 249.8 249.4 249.4 249.6 249.6 249.6 249.6 249.9 249.4 249.8 249.8 249.4 249.5 249.6 249.9 249.7 249.6 250.0 249.8 249.5 249.9 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.1 250.1 250.0 250.0 250.0 250.0 20150507 14520 249.8 249.5 249.5 249.6 249.2 249.7 249.5 249.5 249.8 249.8 249.5 249.6 249.4 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.6 249.6 249.6 249.5 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 249.9 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 249.8 250.0 250.0 250.0 20150507 14530 249.6 249.8 249.7 249.5 249.7 249.6 249.4 249.8 249.6 249.7 249.6 249.8 249.7 249.8 249.8 249.9 249.5 249.8 249.6 249.5 249.8 249.6 249.9 249.7 249.6 249.7 249.8 249.6 249.5 249.5 249.9 250.0 249.4 249.9 249.9 249.6 249.6 250.1 249.8 249.9 249.7 249.6 249.5 249.6 250.1 250.2 250.0 249.8 250.5 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.1 20150507 14540 249.2 249.3 249.2 249.3 249.4 249.5 249.3 249.6 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.3 249.2 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.8 249.5 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20150507 14550 249.9 250.1 249.6 249.4 249.5 249.6 249.5 249.6 249.8 249.7 249.6 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14600 249.6 249.3 249.2 249.4 249.5 249.2 249.3 249.3 249.5 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.7 249.5 249.7 249.6 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.7 250.0 250.2 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.1 249.8 250.0 250.2 250.1 250.0 250.0 250.1 250.0 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.8 250.0 20150507 14610 249.0 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1 249.6 249.7 250.1 250.1 250.1 249.9 249.9 250.0 249.8 249.9 250.3 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150507 14620 249.7 249.5 249.9 249.7 249.6 249.7 249.7 249.6 249.5 249.5 249.4 249.4 249.7 249.6 249.5 249.5 249.3 249.4 249.8 249.5 249.5 249.4 249.4 249.4 249.8 249.8 250.0 250.0 249.9 249.8 249.6 249.8 249.6 249.7 249.5 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.6 250.1 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14630 249.3 249.6 249.2 249.3 249.4 249.1 249.1 248.9 249.2 249.1 249.1 249.1 249.3 249.3 249.6 249.1 249.1 249.4 249.2 249.1 249.3 249.2 249.3 249.6 249.2 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14640 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.9 249.8 250.1 249.8 250.0 249.6 249.7 249.8 249.8 249.7 250.0 250.0 249.9 249.9 250.0 249.7 250.0 249.9 250.0 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14650 249.6 249.2 249.3 249.4 249.1 249.0 249.1 249.2 249.4 249.4 249.3 249.1 249.2 249.3 248.9 249.1 248.9 249.0 249.3 249.4 249.4 249.1 249.3 249.7 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.7 249.6 249.4 249.7 249.8 249.6 249.4 249.4 249.7 249.5 249.6 249.7 249.4 249.6 249.6 249.6 249.6 249.8 249.5 249.5 249.8 249.6 249.8 250.0 250.0 20150507 14700 249.6 249.2 249.6 249.5 249.5 249.2 249.4 249.7 249.6 249.8 249.6 249.9 249.6 249.6 249.5 249.7 249.5 249.3 249.5 249.3 249.8 249.3 249.5 249.6 249.6 249.4 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150507 14710 249.1 249.1 249.1 249.2 249.6 249.6 249.4 249.3 249.7 249.5 249.3 249.5 249.5 249.6 249.8 249.7 249.6 249.8 250.0 249.6 249.5 249.6 249.6 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.8 249.6 249.4 249.6 249.5 249.6 249.6 249.6 249.9 249.7 250.1 250.0 249.7 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 20150507 14720 249.5 249.6 249.5 249.4 249.6 249.7 249.5 249.4 249.4 249.4 249.6 249.4 249.6 249.6 249.8 249.5 249.7 249.4 249.6 249.8 249.5 249.5 249.3 249.4 249.5 249.3 249.7 249.6 249.7 249.9 250.0 249.7 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 20150507 14730 249.1 249.1 249.3 249.1 249.1 249.1 249.2 249.4 249.2 249.2 249.6 249.1 249.6 249.5 249.2 249.2 248.9 249.1 249.3 249.5 249.1 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14740 249.5 249.2 249.4 249.6 249.8 249.9 249.8 250.0 249.8 249.8 249.4 249.3 249.4 249.5 249.5 249.7 249.8 249.5 249.4 249.4 249.7 249.5 249.5 249.3 249.5 249.5 249.7 249.4 249.6 249.5 249.6 249.9 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.1 249.9 20150507 14750 249.5 249.8 249.6 249.6 249.7 249.9 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.8 249.5 249.8 249.6 249.5 249.6 249.6 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 14800 249.3 249.6 249.8 249.7 249.7 250.0 249.6 249.6 249.8 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.7 249.6 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20150507 14810 249.4 249.3 249.3 249.4 249.5 249.6 249.4 249.8 249.6 249.2 249.8 249.6 249.8 249.4 249.6 249.6 249.8 249.6 250.0 250.0 249.4 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.6 249.6 249.7 249.5 249.6 249.6 249.5 249.7 249.9 249.6 249.6 249.5 249.5 249.5 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20150507 14820 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150507 14830 249.2 249.4 249.1 249.2 249.4 249.0 248.9 249.1 249.6 249.5 249.2 249.2 249.2 249.1 249.8 249.1 249.4 249.1 249.3 249.2 249.1 249.0 249.6 249.1 249.3 249.2 249.8 249.6 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.5 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14840 249.1 249.2 249.4 249.0 249.3 249.3 249.3 249.3 249.6 249.4 249.3 249.3 249.5 249.4 249.5 249.6 249.5 249.3 249.4 249.7 249.4 249.5 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150507 14850 249.2 249.0 249.3 249.0 249.4 249.5 249.4 249.2 249.3 249.6 249.5 249.6 249.6 249.9 249.6 249.5 249.4 249.6 250.1 250.0 250.0 250.0 249.7 249.6 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150507 14900 249.1 249.2 249.1 249.5 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.2 249.2 249.1 249.4 249.2 249.0 249.3 249.5 249.6 249.5 249.5 249.6 249.3 249.6 249.7 249.5 249.3 249.3 249.5 249.9 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150507 14910 249.1 249.1 249.4 249.1 249.2 249.3 249.6 249.3 249.4 249.6 249.6 250.1 250.0 249.8 249.6 249.5 249.6 249.9 249.6 249.8 250.0 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14920 249.5 249.9 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 249.9 249.5 249.7 250.0 249.8 249.8 249.8 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.7 250.0 250.0 249.8 249.7 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 14930 249.0 249.6 249.6 249.6 249.6 249.7 249.5 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.8 249.6 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.3 249.5 249.8 249.6 249.5 249.6 249.7 249.8 249.5 249.6 249.7 249.6 250.1 250.0 249.9 249.8 250.0 250.1 250.2 250.2 249.9 250.0 250.1 249.8 250.0 250.0 249.9 20150507 14940 249.1 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.3 249.3 249.3 249.0 249.3 249.3 249.2 249.1 249.3 249.2 249.0 249.5 249.5 249.3 249.3 249.3 249.3 249.8 249.7 249.7 249.8 250.0 250.0 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.1 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 20150507 14950 249.5 249.5 249.6 249.5 249.6 249.6 250.0 249.8 249.5 249.4 249.5 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15000 249.0 249.1 249.1 249.4 249.3 249.5 249.5 249.8 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.9 249.6 249.7 249.9 249.8 249.7 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.6 249.9 249.8 249.8 249.7 249.7 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15010 249.8 249.6 249.7 249.7 249.8 249.8 249.4 249.4 249.6 249.5 249.4 249.6 249.4 249.6 249.5 249.6 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 249.6 249.9 250.0 250.0 249.5 249.9 250.1 249.8 249.8 249.6 249.8 249.9 250.0 249.9 249.6 249.9 249.9 250.0 250.0 249.4 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 250.0 20150507 15020 249.4 249.5 249.5 249.3 249.4 249.2 249.1 249.0 249.5 249.4 249.6 249.3 249.6 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.3 249.5 249.7 249.8 249.7 249.6 249.6 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15030 249.7 249.1 249.2 249.2 249.2 249.5 249.2 249.8 249.5 249.6 249.5 249.7 249.6 249.8 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.5 249.8 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.7 250.0 20150507 15040 249.3 249.5 249.6 249.2 249.8 249.5 249.6 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.5 249.6 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.9 249.9 250.0 20150507 15050 248.9 249.4 249.0 249.0 249.1 249.3 249.1 249.0 249.1 249.4 249.3 249.1 249.3 249.2 249.3 249.0 248.9 249.1 249.1 249.3 249.2 249.3 249.1 249.1 249.4 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.9 249.8 249.4 249.6 249.6 249.8 20150507 15100 249.5 249.2 249.1 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.4 249.7 249.9 249.5 249.5 249.6 249.6 249.4 249.3 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 20150507 15110 249.9 249.1 249.4 249.2 249.7 249.1 249.3 248.8 249.2 249.4 249.5 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.3 249.1 249.2 249.5 249.6 249.6 249.4 249.2 249.6 249.4 249.1 249.2 249.6 249.1 249.1 249.3 249.4 249.5 249.9 249.6 249.6 249.6 249.5 249.5 249.9 249.9 249.7 250.0 250.0 249.9 250.1 250.0 250.0 249.8 249.8 249.9 249.6 249.7 249.5 249.5 249.6 249.6 20150507 15120 249.3 249.4 249.5 249.5 249.1 249.3 249.2 249.2 249.2 249.1 249.4 249.4 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 20150507 15130 249.3 249.2 249.1 249.1 249.2 249.3 249.6 249.5 249.6 249.6 249.1 249.2 249.5 249.4 249.2 249.2 249.4 249.1 249.2 249.2 249.4 249.2 249.0 249.3 249.1 249.2 249.2 248.9 249.6 249.2 249.1 249.1 249.2 249.1 249.5 249.5 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15140 249.8 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.7 249.8 249.5 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.6 249.4 249.5 249.3 249.6 249.4 249.5 249.7 249.3 249.6 249.4 249.4 249.6 249.5 249.7 249.5 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.2 249.9 249.9 250.0 250.1 250.0 249.8 249.9 249.8 250.0 250.0 20150507 15150 249.0 249.2 249.1 249.1 249.2 249.0 249.0 249.2 249.1 249.1 249.1 249.3 249.0 249.5 249.1 249.2 249.3 249.2 249.2 249.7 249.1 248.9 249.5 249.1 249.2 249.1 249.8 249.5 249.6 249.6 250.0 249.8 250.0 250.0 249.9 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150507 15200 249.1 249.0 249.5 249.0 249.0 249.3 249.2 249.2 249.2 249.4 249.2 249.1 249.2 249.4 249.3 249.2 249.5 249.5 250.1 250.2 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 20150507 15210 249.3 248.9 249.3 249.1 249.1 249.1 249.2 249.1 249.6 249.5 249.5 249.1 249.5 249.3 249.1 249.2 249.2 249.6 249.5 249.8 249.1 249.2 249.6 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.1 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 249.9 249.7 20150507 15220 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.5 249.4 249.8 250.0 249.8 249.8 249.7 249.5 249.4 249.4 249.3 249.5 249.5 249.8 249.8 249.8 249.5 249.7 249.9 249.7 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 249.8 250.1 250.0 250.0 250.3 20150507 15230 249.1 249.2 248.9 249.2 249.4 249.1 249.3 249.1 249.2 249.6 249.3 249.2 249.2 249.2 249.8 249.2 249.1 249.2 249.5 249.2 249.0 249.4 249.7 249.7 249.2 249.4 249.4 249.2 249.3 249.3 249.4 249.4 249.4 249.7 249.6 249.5 249.5 249.9 250.0 250.0 249.9 249.6 249.7 249.8 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150507 15240 249.7 249.5 249.9 249.5 249.7 249.5 249.2 249.1 250.1 249.5 249.2 249.3 249.7 249.6 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.4 249.4 249.5 249.5 249.5 249.7 249.3 249.5 249.5 249.5 249.8 249.4 249.5 249.4 249.7 249.7 249.8 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15250 249.5 249.5 249.4 249.6 249.4 249.7 249.4 249.4 249.7 249.7 249.9 249.7 249.9 249.6 249.9 249.9 249.7 249.4 249.7 249.9 249.7 249.7 249.5 249.6 249.6 249.8 250.1 249.6 249.7 249.8 249.6 249.6 249.8 250.1 249.4 249.6 249.7 249.6 249.5 250.0 249.8 249.7 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150507 15300 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.7 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 20150507 15310 249.8 249.5 249.5 249.6 249.6 250.0 249.6 249.7 249.7 249.7 249.6 249.9 249.9 249.8 249.6 249.6 249.5 249.4 249.5 249.7 249.2 249.4 249.2 249.5 249.6 249.6 249.5 249.4 249.6 249.2 249.5 249.7 249.5 249.8 249.5 249.8 249.8 249.8 249.7 250.0 249.8 250.0 250.2 249.7 249.9 250.0 250.0 249.8 249.6 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 249.9 249.5 249.8 20150507 15320 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.1 249.9 249.8 250.0 250.1 250.1 250.0 20150507 15330 249.2 249.1 249.1 249.0 249.3 249.0 249.1 249.1 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.4 249.4 249.1 249.0 249.3 249.2 249.1 249.2 249.4 249.1 249.1 249.2 249.2 249.0 249.5 249.4 249.4 249.3 249.2 249.4 249.5 249.7 249.4 249.3 249.8 249.6 249.6 249.6 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.8 20150507 15340 249.4 249.8 249.8 249.8 249.9 249.4 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.8 249.7 249.9 249.7 249.7 249.6 249.7 249.5 249.6 249.7 249.4 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.6 249.7 249.9 249.8 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.9 249.9 249.5 249.5 249.7 249.8 249.8 249.7 249.5 249.6 249.8 20150507 15350 249.8 249.8 249.6 249.6 249.5 249.7 249.4 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.8 249.6 249.2 249.7 249.5 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 20150507 15400 249.7 249.7 249.7 249.8 249.5 249.7 249.3 249.3 249.5 249.2 249.3 249.3 249.4 249.7 249.8 249.5 249.8 249.6 249.7 249.8 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150507 15410 249.1 249.1 249.6 249.5 249.8 249.6 249.8 249.1 249.1 249.2 249.2 249.2 249.6 249.6 249.6 249.8 249.5 249.2 249.2 249.5 249.5 249.2 249.4 249.2 249.5 249.7 249.4 249.6 249.5 249.6 249.6 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 249.4 20150507 15420 249.8 249.7 249.6 249.6 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.9 249.9 249.7 249.8 249.8 250.0 249.9 249.9 250.0 250.0 250.1 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 20150507 15430 249.6 249.5 249.4 249.1 249.4 249.4 249.1 249.5 249.1 249.3 249.2 249.4 249.2 249.5 249.8 249.3 249.1 249.0 249.2 249.7 249.6 249.6 249.6 249.3 249.2 249.8 249.4 249.6 249.8 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.9 249.9 20150507 15440 249.7 249.8 249.7 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.5 249.7 249.7 249.6 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.8 249.7 250.0 249.7 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.2 250.2 250.3 250.1 250.3 20150507 15450 249.5 249.1 249.9 249.2 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.4 249.6 249.6 249.6 250.0 249.5 249.9 249.6 249.5 249.6 249.7 249.6 249.6 249.5 249.7 249.6 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.4 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15500 249.8 249.5 249.7 249.7 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.7 249.2 249.6 249.8 249.8 249.7 249.7 250.1 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 20150507 15510 249.6 249.7 249.6 249.6 249.4 249.5 249.1 249.2 249.2 248.9 249.0 249.0 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.6 249.6 249.5 249.9 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.5 249.6 249.5 249.8 249.9 249.7 249.5 249.9 249.6 249.8 249.8 249.5 249.5 249.6 20150507 15520 249.8 249.7 249.7 249.4 249.6 249.5 249.5 249.4 249.3 249.4 249.5 249.6 249.6 249.3 249.4 249.7 249.5 249.4 249.6 249.5 249.3 249.4 249.5 249.3 249.6 249.7 249.5 249.4 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 20150507 15530 249.2 249.6 249.1 249.0 249.5 249.5 249.4 249.8 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150507 15540 249.4 249.4 249.5 249.4 249.4 249.5 249.1 249.5 249.6 249.4 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.4 249.5 249.3 249.6 249.5 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.7 20150507 15550 249.6 249.6 249.5 249.8 249.6 249.7 249.6 249.5 249.8 249.7 249.6 249.9 249.6 249.7 249.5 249.6 249.4 249.4 249.6 249.8 249.6 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6 249.6 249.6 249.8 249.6 249.8 249.6 249.9 249.8 249.7 249.8 249.8 249.6 249.5 249.8 249.6 249.7 249.6 249.8 249.7 249.9 250.2 20150507 15600 249.8 249.7 249.7 249.6 249.6 249.7 249.5 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.7 249.8 249.8 250.0 250.1 249.9 249.8 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 20150507 15610 249.1 249.3 249.5 249.2 249.1 249.1 248.9 249.1 249.2 249.1 249.4 249.4 249.4 249.4 249.5 249.1 249.2 249.5 249.6 249.8 249.5 249.5 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.6 249.6 249.6 249.4 249.5 249.6 250.1 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150507 15620 249.5 249.5 249.4 249.4 249.5 249.1 249.2 249.5 249.2 249.2 249.1 249.2 249.2 249.3 249.4 249.6 249.6 249.6 249.7 249.6 249.3 249.3 249.1 249.3 249.4 249.8 249.9 250.0 249.7 249.8 249.9 249.6 249.7 249.9 249.5 250.0 249.8 249.6 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20150507 15630 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.7 249.4 249.8 249.3 249.5 249.6 249.5 249.6 249.6 249.5 249.4 249.8 249.5 249.2 249.5 249.1 249.5 249.5 249.7 249.6 249.7 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.4 250.2 250.2 250.4 250.5 250.6 250.2 250.4 250.2 250.2 250.3 250.4 250.2 250.2 250.4 250.4 250.2 250.2 250.5 250.3 250.4 250.2 250.5 250.4 250.5 20150507 15640 249.3 249.4 249.5 249.6 249.4 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.1 250.1 249.9 250.0 250.1 250.1 250.1 250.0 250.0 20150507 15650 249.5 249.7 249.5 249.4 249.2 249.9 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15700 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.1 249.6 249.7 249.3 249.4 249.5 249.4 249.5 249.4 249.4 249.3 249.4 249.6 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150507 15710 249.4 249.2 248.9 249.2 249.3 249.5 249.2 249.4 249.4 249.1 249.8 249.5 249.6 249.2 249.6 249.6 249.2 249.4 249.4 249.3 249.2 249.2 249.2 249.1 249.4 249.1 249.2 249.1 250.0 249.3 249.0 249.6 249.5 249.1 248.9 249.1 249.4 249.5 249.6 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.1 249.8 250.0 250.0 20150507 15720 249.5 249.5 249.5 249.3 249.5 249.7 249.6 249.8 250.1 249.7 249.8 249.6 249.5 249.4 249.5 249.6 249.5 249.2 249.3 249.4 249.5 249.7 250.0 249.9 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.5 250.0 249.7 249.7 249.7 249.7 249.7 249.8 20150507 15730 249.6 249.8 249.6 249.9 250.0 250.1 249.8 249.7 249.5 249.5 249.6 249.4 249.4 250.1 249.8 249.8 249.9 250.0 250.0 250.1 249.9 249.5 249.5 249.8 249.6 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.5 249.5 249.9 249.7 249.6 249.5 249.6 249.6 249.6 249.7 249.6 250.0 249.5 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150507 15740 249.5 249.4 249.6 249.3 249.4 249.4 249.3 249.3 249.3 249.3 249.1 249.5 249.4 249.4 249.8 249.5 249.3 249.3 249.3 249.5 249.7 249.7 249.7 249.7 249.8 249.7 250.0 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 20150507 15750 249.5 249.6 249.6 249.5 249.8 249.7 250.0 249.8 250.0 249.9 249.6 249.5 249.5 249.9 249.7 249.4 249.1 249.1 249.2 249.5 249.1 249.3 249.2 249.5 249.8 249.9 249.8 249.6 249.4 249.3 249.6 249.6 249.5 249.5 249.6 249.6 249.7 249.4 249.6 249.5 249.9 249.6 249.7 249.5 249.6 249.6 249.8 249.8 250.0 250.0 249.9 249.5 249.6 249.8 249.9 249.8 249.8 249.6 249.6 250.0 20150507 15800 249.4 249.3 249.5 249.3 249.2 249.3 249.3 249.5 249.4 249.5 249.1 249.6 249.4 249.5 249.5 249.5 249.6 249.5 249.4 249.6 249.5 249.4 249.5 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 20150507 15810 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.8 249.6 249.5 249.9 249.5 249.6 249.7 249.5 249.5 249.5 249.9 249.6 249.8 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.5 249.8 249.9 249.8 249.9 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.9 249.8 249.9 249.6 249.9 249.6 249.9 249.8 249.8 250.1 250.2 20150507 15820 249.3 249.5 249.3 249.5 249.4 249.4 249.4 248.9 249.6 249.5 249.2 249.6 249.7 249.9 250.0 249.8 249.5 249.7 249.9 249.8 249.6 249.7 249.8 249.7 249.7 250.0 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.7 249.8 249.5 249.7 249.9 249.5 249.8 249.6 249.7 249.7 249.8 249.6 249.7 249.8 249.7 20150507 15830 249.0 249.2 249.4 248.9 249.2 249.1 249.3 249.0 249.3 249.0 249.1 249.1 249.2 249.1 249.3 249.3 249.1 249.1 249.2 249.5 249.0 249.1 249.1 249.1 249.0 249.1 249.2 249.2 249.4 249.1 249.5 249.6 249.5 249.5 249.5 249.3 249.3 249.4 249.4 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 20150507 15840 249.1 249.2 249.5 249.6 249.6 249.5 249.3 249.3 249.4 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.5 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 249.9 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.7 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.9 250.0 250.0 250.1 20150507 15850 249.1 249.3 249.1 249.1 249.2 249.0 249.4 249.4 249.7 249.6 249.5 249.5 249.6 249.4 249.6 249.3 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.1 249.9 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.1 249.9 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20150507 15900 249.6 249.3 249.5 249.3 249.3 249.7 249.4 249.2 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.9 249.7 249.5 249.5 249.9 249.7 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.6 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20150507 15910 249.7 249.6 249.4 249.8 249.9 249.8 249.6 249.4 249.7 249.7 249.7 249.4 249.7 249.0 249.5 249.4 249.7 249.3 249.4 249.2 249.2 249.7 249.6 249.8 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150507 15920 249.6 249.6 249.6 249.4 249.5 249.7 249.3 249.6 249.5 249.9 249.9 249.5 249.4 249.5 249.6 249.5 249.7 249.5 249.9 249.7 249.9 249.9 249.8 249.7 249.8 249.9 250.0 249.9 249.9 250.0 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.6 249.7 249.7 249.9 249.9 250.0 250.0 249.6 249.7 249.9 249.7 249.8 249.9 249.7 249.8 250.1 20150507 15930 249.6 249.2 249.0 248.9 249.1 249.1 249.4 249.4 249.7 249.2 249.4 249.2 249.2 249.4 249.3 249.6 249.2 249.5 249.4 250.0 249.6 249.6 250.0 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15940 249.4 249.2 249.2 249.2 249.5 249.7 250.0 249.8 249.6 249.5 249.7 249.5 249.4 249.6 249.4 249.6 249.8 249.8 249.7 249.6 249.6 249.2 249.7 249.8 249.7 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150507 15950 249.8 249.8 250.0 249.9 249.9 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.1 250.1 250.1 250.2 250.5 250.5 250.2 250.2 250.2 250.3 250.4 250.4 250.2 250.4 250.6 250.2 250.1 250.3 250.2 250.2 250.5 250.6 249.9 250.4 250.3 250.4 250.2 250.4 250.1