% filename= mcm_awi_g_20150506_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150506 230000 249.4 249.3 249.5 249.4 249.3 249.1 249.2 249.2 249.3 249.5 249.1 249.5 249.3 249.5 249.8 249.4 249.2 249.4 249.3 249.4 249.5 249.7 249.4 249.5 249.4 249.5 249.5 249.4 249.3 249.4 249.5 249.8 249.6 249.8 249.6 249.6 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.8 249.6 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8
20150506 230010 249.5 249.4 249.2 249.5 249.2 249.4 249.4 249.4 249.4 249.2 249.1 249.2 248.8 249.8 249.8 249.3 249.4 249.2 249.2 249.3 249.5 249.2 249.1 249.4 249.0 249.0 249.4 249.6 249.5 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230020 249.7 249.5 249.5 249.7 249.5 249.4 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230030 249.4 249.3 249.2 249.4 249.6 249.6 249.6 250.1 249.7 249.9 249.7 250.0 250.1 249.6 249.6 249.6 249.7 249.6 249.6 249.5 249.9 249.5 249.7 249.8 249.6 249.6 249.8 250.1 249.6 249.6 249.5 250.1 249.9 249.6 249.6 249.8 250.1 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.1
20150506 230040 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230050 249.1 249.2 249.4 249.2 249.6 249.4 249.2 249.1 250.0 249.8 249.8 250.0 250.0 249.8 249.6 249.6 249.6 249.7 249.7 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.5 249.8 249.6 249.5 249.9 249.6 249.6 249.5 249.6 249.9 249.4 249.6 249.9 250.0 250.0 250.0 250.0 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150506 230100 249.5 249.3 249.5 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.9 250.1 250.0 249.8 249.8 249.8 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3
20150506 230110 249.3 249.4 249.0 249.5 249.7 249.3 249.3 249.3 249.6 249.6 249.5 249.3 249.2 249.9 249.8 249.9 249.9 249.7 249.9 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.7 249.9 249.6 249.8 249.4 249.6 249.7 249.8 249.5 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.8 249.5 249.8 249.6 249.6 249.7 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150506 230120 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.4 250.2 250.2 250.3 250.0 250.4 250.2 250.3 250.2 250.2 250.3 250.2 250.2 250.3 250.3 250.3 250.1 250.3 250.3 250.2
20150506 230130 249.1 249.3 249.8 250.0 249.9 249.6 249.5 249.3 249.6 249.4 249.4 249.8 249.5 249.9 249.8 249.8 249.8 249.7 249.5 249.9 249.6 249.1 249.7 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.1 250.4 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0
20150506 230140 249.4 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1
20150506 230150 249.8 249.7 249.9 249.9 249.7 249.9 249.8 249.5 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.3 250.0 250.1 249.9 250.1 250.1
20150506 230200 249.1 249.5 249.8 249.3 249.6 249.3 249.1 249.3 249.2 249.3 249.3 249.3 249.2 249.4 249.1 249.5 249.3 249.5 249.8 250.0 250.0 249.9 249.6 249.6 249.5 249.5 249.5 249.9 249.6 249.7 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 250.3
20150506 230210 249.6 250.0 249.5 249.5 249.5 249.7 249.8 249.4 249.7 250.0 250.0 249.8 249.6 249.8 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.4 250.0 250.0 250.1
20150506 230220 249.3 249.3 249.4 249.1 249.2 249.7 249.6 249.8 249.5 249.5 249.2 249.2 249.3 249.5 249.8 249.6 249.8 249.9 249.5 249.8 249.5 249.4 249.5 249.7 249.6 249.8 249.7 249.8 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230230 249.4 249.4 249.6 249.2 249.4 249.4 249.5 249.4 250.0 250.0 250.0 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.4 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.0 249.9 250.1 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.1
20150506 230240 249.4 249.7 249.6 249.5 249.6 249.6 249.4 249.4 250.0 249.3 249.4 249.6 249.6 249.5 250.0 249.9 250.0 250.0 250.2 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150506 230250 249.1 249.2 249.2 249.2 249.2 249.4 249.3 249.1 249.5 249.1 249.1 249.7 249.9 249.9 249.6 249.6 249.6 249.5 249.5 249.5 249.8 250.0 249.1 249.4 249.1 249.4 249.4 249.1 249.6 249.4 249.9 249.6 249.8 249.3 249.3 249.6 249.7 250.0 249.6 249.5 249.8 249.6 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.5 249.6 249.6 250.0 249.7 249.5 250.0
20150506 230300 249.7 249.8 249.7 249.6 249.2 249.4 249.5 249.5 249.6 249.6 249.5 249.8 249.7 250.0 249.8 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150506 230310 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.1 250.0 250.1 250.0
20150506 230320 249.4 249.6 249.5 249.7 249.5 249.6 249.3 249.5 249.7 249.7 249.4 249.5 249.7 250.0 249.7 249.7 249.8 249.7 249.8 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.1 249.9 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.2
20150506 230330 249.6 249.6 249.4 249.5 249.8 249.6 249.8 249.6 249.4 249.2 249.4 249.4 249.4 248.9 249.8 249.3 249.4 249.3 249.2 249.8 249.5 249.6 249.8 250.0 249.6 249.8 249.9 249.6 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.9 249.7 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20150506 230340 249.9 249.7 249.8 249.7 249.8 249.8 250.0 249.5 249.9 249.8 249.8 249.9 249.9 249.7 249.9 250.0 249.8 249.9 250.1 249.9 249.7 249.9 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.1 250.2 250.0 250.1 250.3 250.0 250.0 250.1 250.0
20150506 230350 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.3 250.1 249.9 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0
20150506 230400 249.6 249.5 249.7 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.9 249.8 250.0 250.0 249.5 250.0 249.8 249.5 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230410 249.8 249.7 249.5 248.9 249.5 249.5 249.1 250.0 249.5 249.7 249.7 249.7 249.8 249.6 249.4 249.6 249.2 249.8 249.0 249.9 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.2
20150506 230420 249.8 249.9 249.7 249.8 249.9 249.9 249.7 250.0 249.7 249.8 249.8 249.9 249.8 249.9 249.9 249.8 250.0 249.8 249.7 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230430 249.3 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.6 249.7 249.9 249.8 249.4 249.8 249.7 249.5 249.5 249.8 249.9 250.1 249.9 249.7 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230440 249.4 249.4 249.2 249.2 249.5 249.3 249.2 249.2 249.4 249.5 249.4 249.7 249.4 249.5 249.4 249.7 249.4 249.5 249.6 249.3 249.5 249.5 249.4 249.6 249.4 249.7 249.6 249.6 249.4 249.7 249.5 249.3 249.7 249.8 249.7 249.4 249.7 249.7 249.5 249.5 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230450 249.9 249.8 249.6 249.8 249.7 249.9 249.9 249.8 249.4 249.6 249.6 249.5 249.4 249.7 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.6 249.8 249.5 249.2 249.3 249.6 249.4 249.3 249.9 249.8 249.8 249.6 249.6 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230500 249.5 249.7 249.6 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.9 250.0 249.5 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.4 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150506 230510 249.9 249.7 249.5 249.2 249.4 249.5 249.4 249.2 249.6 249.8 249.6 249.8 249.8 249.3 249.6 249.9 249.6 249.6 249.6 249.5 249.8 249.6 249.6 248.9 249.2 249.7 249.5 249.4 249.7 249.8 249.6 249.8 249.6 249.9 249.9 250.0 249.6 249.9 249.6 249.6 249.4 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.3
20150506 230520 249.2 249.5 249.8 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.6 249.3 249.4 249.4 249.8 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230530 249.8 249.5 249.8 249.6 249.6 249.7 249.6 249.6 249.8 249.5 249.8 250.0 250.0 249.8 249.9 249.5 249.7 249.1 249.8 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230540 249.8 249.7 249.8 249.7 250.0 249.7 250.0 250.0 249.8 249.6 249.3 249.8 249.7 249.6 249.7 249.9 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.6 249.7 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.9 249.9 249.9 250.0 249.8 250.0 249.7 250.0 249.8 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1
20150506 230550 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.0 250.2 250.0 250.1 250.0 250.4 250.0 250.1 250.1 250.1 250.1 249.9
20150506 230600 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.1 250.2 250.2 250.1 250.2 250.8 250.3 250.3 250.2 250.3 250.2 250.2 250.2 250.3 250.4 250.5 250.2 250.1 250.3 250.3 250.3 250.4 250.5 250.2 250.2 250.2 250.2 250.0 250.2 250.3 250.2 250.4 250.3 250.2 250.3 250.2
20150506 230610 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.9 249.4 249.5 249.4 249.2 249.6 249.6 249.2 249.9 250.0 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230620 249.5 249.4 249.7 249.5 249.3 249.6 249.7 249.8 249.6 249.5 250.0 250.1 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.8 250.0 249.7 249.7 249.5 249.9 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1
20150506 230630 249.6 249.6 249.7 249.5 249.6 250.1 249.1 249.6 249.6 249.5 249.6 249.5 249.6 249.9 249.9 250.0 249.8 249.9 249.9 249.8 249.6 249.9 249.6 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.1 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.7 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230640 249.6 249.7 249.5 249.8 249.7 249.9 249.7 249.7 249.8 249.4 249.4 249.4 249.3 249.7 249.6 249.9 249.6 249.6 249.9 249.7 249.6 249.8 249.8 249.8 249.8 250.1 249.7 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.9 249.8 249.6 249.8 249.5 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0
20150506 230650 249.7 249.8 249.2 249.5 249.4 249.2 249.3 249.2 249.0 249.3 249.8 249.8 249.6 249.6 249.5 249.5 249.7 249.5 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230700 249.2 249.3 249.5 249.2 249.5 249.6 249.4 249.3 249.8 249.2 249.2 249.3 249.2 249.5 249.5 249.8 249.5 249.8 249.8 249.5 249.4 249.7 249.6 249.4 249.6 249.8 249.3 249.4 249.5 249.6 249.6 249.8 250.0 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.7 250.0 249.9 249.8 249.7 249.9 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230710 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.6 250.2 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.1 250.3 250.1 250.0 250.1 250.2 250.1 250.0
20150506 230720 249.9 249.6 249.8 249.5 249.9 249.8 249.6 249.7 249.9 250.0 249.7 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230730 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.4 249.6 249.6 249.6 249.9 249.7 249.8 249.6 249.8 249.4 249.6 249.5 249.9 249.7 249.5 249.8 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.8 249.8 249.6 249.8 249.8 249.6 249.5 249.5 249.8 249.6 249.8 249.5 249.7 249.8 249.8 249.9 249.6 249.6 249.7 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1
20150506 230740 249.5 249.5 249.4 249.3 249.3 249.1 249.1 249.5 249.5 249.5 249.5 249.2 249.5 249.2 249.3 249.3 249.1 249.2 249.4 249.8 249.6 249.5 249.4 249.6 249.6 249.6 249.9 249.5 249.5 249.7 249.6 249.7 249.6 249.6 249.9 249.8 249.7 249.8 249.9 249.8 249.6 249.8 249.5 249.8 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0
20150506 230750 249.2 249.1 249.5 249.6 249.1 249.6 249.4 249.2 249.9 249.9 249.1 249.4 249.6 248.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230800 249.8 249.5 249.8 249.5 249.4 249.6 249.6 249.6 249.8 249.8 250.0 250.0 249.8 249.7 249.7 249.4 249.8 249.6 249.5 250.0 249.8 250.0 249.7 249.6 249.9 249.8 249.9 249.9 250.2 250.1 250.2 250.0 250.0 250.1 250.0 250.1 249.8 249.8 249.9 249.9 250.0 250.1 250.0 250.1 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230810 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.2 250.2 250.0
20150506 230820 249.7 249.7 249.7 250.0 249.9 249.5 249.5 249.8 249.9 249.5 249.5 249.5 249.4 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.1
20150506 230830 249.4 249.1 249.6 249.5 249.5 249.0 249.0 249.8 249.6 249.8 249.2 249.6 249.5 249.2 249.5 249.2 249.8 249.4 249.5 249.1 249.4 249.8 249.1 249.3 249.1 249.2 249.7 249.8 249.9 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.7 250.0 250.0 250.1 250.0 250.0 249.9 249.6 250.0 249.6 249.6 249.5 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0
20150506 230840 249.4 249.6 249.6 249.3 249.8 249.7 249.2 249.4 249.5 249.3 249.2 249.4 249.7 249.5 249.7 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150506 230850 249.2 249.4 249.2 249.6 250.0 249.9 249.7 249.5 249.9 249.9 250.1 250.0 249.6 249.7 249.6 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230900 249.6 249.4 249.8 249.5 249.5 250.0 249.7 249.7 249.8 249.5 249.6 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.3 250.4 250.3 250.2
20150506 230910 249.7 249.6 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.6 249.5 249.6 249.8 249.6 249.6 249.7 249.7 249.8 249.6 249.7 249.5 249.5 249.4 250.2 249.5 249.4 249.6 249.7 249.5 249.9 249.6 249.4 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230920 249.4 249.8 249.5 249.4 249.3 249.5 249.5 249.5 249.7 249.5 249.7 250.0 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.9 249.6 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.9 249.8 249.9 249.7 249.8 249.6 249.7
20150506 230930 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.3 250.1 250.2 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.1 249.9 250.2 250.0 250.0 250.0 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.2 250.0 249.9 250.0 250.2 250.0 250.2 250.1 250.1 250.1 250.2
20150506 230940 249.3 249.7 249.8 249.8 249.6 249.8 249.5 249.6 249.5 249.8 249.5 249.6 249.9 249.8 249.8 249.8 249.6 249.7 250.0 249.8 250.0 249.8 250.0 249.8 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.1 249.8 249.8 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150506 230950 249.9 250.1 249.9 249.2 249.4 249.8 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.8 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.3 250.1 250.0 250.0 250.1 250.0 250.1 250.3 250.1 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.4 249.9 250.0 250.1 250.0 250.0 250.0
20150506 231000 249.2 249.3 249.6 249.3 249.5 249.8 249.4 249.6 249.7 249.8 249.7 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231010 249.8 249.6 250.0 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.6 249.8 249.7 249.5 249.6 249.5 249.8 249.8 249.6 249.2 249.3 249.4 249.1 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.1 250.3 250.4 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.4 249.9 250.0 250.0 250.1 249.9 250.1 250.1 249.9 250.0
20150506 231020 249.4 249.9 249.5 249.5 249.6 249.5 249.5 249.7 249.9 249.8 249.8 249.8 249.8 249.9 249.5 249.8 249.7 249.7 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231030 249.8 249.5 249.5 249.5 249.4 249.6 249.4 249.1 249.2 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.6 249.5 249.5 249.9 249.5 249.5 249.7 249.8 249.6 249.8 249.6 249.6 249.4 249.5 249.6 249.8 249.9 249.6 249.9 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.1 249.9 250.1 250.0 249.9
20150506 231040 249.8 250.0 249.6 249.6 249.5 249.2 249.4 249.5 249.1 249.6 249.9 249.6 249.5 249.6 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1
20150506 231050 249.5 249.8 249.6 249.7 249.5 249.8 249.6 249.7 249.7 250.1 249.1 249.5 249.5 249.4 249.6 249.6 249.5 249.8 250.0 250.0 249.9 249.9 249.5 249.8 249.5 249.6 249.6 249.6 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.1
20150506 231100 249.2 249.4 249.3 249.0 249.3 249.2 249.2 249.1 249.4 249.0 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150506 231110 249.6 249.1 249.5 249.1 249.2 249.2 249.0 249.3 249.6 249.1 249.4 249.3 249.6 249.5 249.1 249.1 249.2 249.0 249.1 249.3 249.4 249.0 249.1 249.3 249.1 249.3 249.6 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.9
20150506 231120 249.8 249.6 249.6 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.2 249.6 249.3 249.4 249.7 249.7 249.5 249.2 249.5 249.8 249.3 249.4 249.4 249.4 249.4 249.4 249.3 249.6 249.5 249.7 249.8 249.5 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231130 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.3 250.0 249.9 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.0 250.1 250.0 250.1
20150506 231140 249.5 249.6 249.6 249.3 249.8 249.9 249.8 249.7 249.7 249.8 249.5 249.6 249.7 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.9 249.7 249.4 249.5 249.4 249.4 249.8 249.5 249.3 249.5 249.4 249.6 249.7 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.5 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.8 249.7 250.1 250.0 249.9 250.2 250.1
20150506 231150 249.8 249.6 249.8 249.6 249.6 249.6 249.7 249.9 249.6 249.7 249.4 249.5 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.8 249.7 249.9 249.5 249.6 250.1 249.5 249.8 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.0
20150506 231200 249.6 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.8 249.7 249.8 249.9 249.8 250.0 250.1 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.8 249.6 249.7 249.8 249.8 249.8 249.8 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9
20150506 231210 249.9 249.5 249.5 249.8 249.8 249.6 249.9 250.0 250.0 249.8 249.6 250.1 249.8 250.1 249.9 249.6 249.8 250.0 250.1 249.9 250.0 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231220 249.6 250.0 249.8 249.7 249.8 250.0 249.8 249.7 249.4 249.8 249.6 249.7 249.9 250.0 249.8 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.1
20150506 231230 249.8 249.4 249.4 249.6 249.6 249.6 249.8 249.6 249.9 249.9 249.7 249.6 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.6 249.5 249.5 249.6 250.0 250.0 249.8 249.8 249.9 249.6 249.6 249.7 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.5 249.6 250.1 249.6 249.6 249.6 249.7 250.1 250.0 250.1 250.1 249.8 250.0 250.0 250.0
20150506 231240 249.2 249.3 249.2 249.3 249.5 249.5 249.3 249.6 249.2 249.2 249.2 249.0 249.1 249.3 249.2 249.4 249.6 249.5 249.3 249.2 249.2 249.3 249.5 249.2 249.4 249.5 249.1 249.1 248.9 249.1 249.2 249.2 249.4 249.2 249.0 249.2 249.6 249.4 249.3 249.4 249.4 249.8 249.5 249.6 249.7 249.6 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0
20150506 231250 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0
20150506 231300 249.5 249.7 249.9 249.8 249.5 249.4 249.5 249.5 249.9 249.8 249.1 249.6 249.6 249.5 249.9 249.8 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 249.9 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150506 231310 249.4 249.4 249.4 249.5 249.5 249.6 249.7 249.7 250.0 250.0 249.8 249.8 249.6 249.6 249.9 249.6 249.8 249.2 249.4 249.4 249.4 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.1
20150506 231320 249.9 249.7 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.6 249.7 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.1 249.8 249.9 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.2 250.1 250.2 250.0 250.1 250.1 250.3 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.1 250.0 250.0 249.9
20150506 231330 249.4 249.1 249.3 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.4 249.5 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.4 249.6 249.6 249.9 250.0 250.0 249.9 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.4 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.5
20150506 231340 249.4 249.4 249.4 249.5 249.2 249.1 249.2 249.3 249.2 249.5 249.2 249.1 249.2 249.0 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.7 249.2 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.2 250.2
20150506 231350 249.7 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.4 249.4 249.5 249.8 249.4 249.6 249.9 249.7 249.9 249.5 250.0 249.9 250.1 249.6 249.8 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.9 249.6 249.8 249.9 249.5 249.6 249.7 249.6 249.9 249.7 250.1 249.9 249.6 249.7 249.5 249.6 249.9 250.2 249.8 249.6 249.8 249.8 249.8 249.6 249.8
20150506 231400 249.8 249.8 249.7 249.8 249.7 249.5 249.6 249.3 249.5 249.4 249.6 249.7 249.3 249.7 249.6 249.7 249.5 249.5 249.8 250.0 250.0 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.6 249.9 249.9 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231410 249.5 249.7 249.9 249.5 249.9 249.4 249.2 249.4 249.3 249.6 249.7 249.9 249.5 249.3 249.4 249.8 249.5 249.7 249.6 249.6 249.9 249.7 250.0 249.6 249.7 249.9 249.6 249.8 249.8 249.5 249.8 249.8 249.5 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.1
20150506 231420 249.4 249.5 249.6 249.9 249.8 249.7 249.3 249.7 249.6 249.8 249.4 249.9 249.5 249.8 249.5 249.5 249.9 249.6 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.5 249.6 249.6 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.6 249.6 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9
20150506 231430 249.4 249.2 249.4 249.6 249.4 249.1 249.5 249.1 249.1 249.2 249.3 249.2 249.3 249.5 249.2 249.3 249.2 249.0 249.0 249.2 249.1 249.1 249.2 249.1 249.2 249.2 249.8 249.4 249.8 249.5 249.6 249.9 250.0 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.6 249.6 249.8 249.6 249.7 249.6 249.5 249.8 249.9 249.5 249.5 249.3 249.6 249.8 249.6 249.5 249.6 249.5 249.4
20150506 231440 249.0 249.2 249.2 249.3 249.3 249.4 249.2 249.3 249.1 249.1 249.5 249.3 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 250.0
20150506 231450 249.6 249.6 249.4 249.5 249.4 249.8 249.7 249.3 249.5 249.5 249.4 249.4 249.6 249.8 249.7 249.8 249.4 249.3 249.1 249.4 249.4 249.6 249.4 249.6 249.5 249.6 249.7 249.5 249.8 249.9 249.6 249.6 249.6 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.6 250.1 249.6 249.7 249.8 249.8 249.6 249.5 249.9 250.0 249.5 249.9 249.7 249.7 249.6 250.1 250.1 249.9 250.2 250.0
20150506 231500 249.8 249.7 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.8 249.7 249.8 249.7 250.0 249.8 249.5 249.7 249.8 249.9 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.1 249.9 250.2 250.0 250.0 250.0
20150506 231510 249.5 249.7 249.6 249.6 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.9 250.0 249.8 249.7 250.0 250.0 249.8 250.0 249.6 249.5 249.7 249.9 249.9 249.8 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231520 249.6 249.8 249.6 249.4 249.6 249.8 249.6 249.6 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150506 231530 249.3 249.6 249.5 249.3 249.2 249.5 249.1 249.5 249.7 249.6 249.5 249.6 249.2 249.4 249.7 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.7 249.7 250.0 249.5 249.5 249.4 249.6 249.9 249.5 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231540 249.4 249.2 249.4 249.0 249.7 249.5 249.4 249.7 249.7 249.4 249.4 249.3 249.5 249.3 249.5 249.6 249.6 249.7 249.5 249.6 249.6 249.7 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.6 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150506 231550 249.5 249.6 249.9 249.6 249.5 249.4 249.6 249.7 249.6 249.7 249.4 249.5 249.6 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231600 249.6 249.5 249.9 249.8 249.5 250.0 249.5 249.3 249.4 249.3 249.7 249.5 249.7 249.4 249.5 249.3 249.3 249.4 249.4 249.7 249.5 249.3 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.5 249.4 249.9 249.5 249.5 249.5 249.3 249.4 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.4 249.4 249.3 249.5 249.5 249.7 249.5 249.8 249.6 249.4 249.5 249.4 249.4 249.7 249.8 250.0
20150506 231610 249.1 249.4 249.8 249.2 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.4 249.5 249.5 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.5 249.6 249.4 249.5 249.8 249.5 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150506 231620 249.2 249.2 249.6 249.1 249.0 249.4 249.0 249.3 249.4 249.3 249.3 249.2 249.1 249.4 249.3 249.5 249.5 249.6 249.3 249.7 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.4 249.4 249.8 249.4 249.7 249.6 249.7 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0
20150506 231630 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.6 249.7 249.4 249.6 249.5 249.7 249.8 249.9 249.7 249.6 249.8 249.6 250.1 249.8 249.6 249.6 249.7 249.9 250.1 249.9 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1
20150506 231640 249.3 249.7 249.6 249.5 249.3 249.2 249.5 249.4 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231650 249.8 249.7 250.0 249.8 249.5 249.6 249.5 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.1 250.1 250.2 249.9 250.4 250.4 250.5 250.2 250.5 250.5 250.5 250.2 250.2 250.4 250.5 250.5 250.5 250.5 250.5 250.6 250.2 250.5 250.4 250.2 250.4 250.5 250.5 250.2 250.5 250.6 250.5 250.4 250.4 250.2 250.3 250.4 250.2 250.4 250.5 250.4
20150506 231700 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.9 250.0 249.7 249.8 250.0 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.2
20150506 231710 249.5 250.0 249.8 249.6 249.6 249.6 249.4 249.8 249.7 249.9 249.9 249.6 249.6 249.6 249.9 249.8 250.0 249.7 249.5 249.6 249.9 249.8 249.8 249.6 249.5 250.1 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.2 250.0
20150506 231720 248.9 249.5 249.3 249.0 249.5 249.4 249.2 249.1 249.3 249.5 249.4 249.4 249.5 249.5 249.6 249.7 249.7 249.6 249.8 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.5 249.4 249.6 249.9 250.0 249.9 249.7 249.7 249.8 249.7 249.6 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0
20150506 231730 249.5 249.5 249.5 249.3 249.5 249.5 249.9 249.6 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.7 249.7 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.1 250.0 250.1
20150506 231740 249.7 249.5 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150506 231750 249.6 250.1 249.9 249.8 249.5 249.6 249.5 249.9 249.6 249.8 249.6 249.5 249.7 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.5 249.8 249.5 249.6 249.7 249.7 249.5 249.6 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.2
20150506 231800 249.5 249.4 249.5 249.5 249.2 249.5 249.6 249.7 249.5 249.2 249.3 249.3 249.2 249.3 249.4 249.5 249.1 249.3 249.3 249.6 249.6 249.9 249.9 249.5 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 250.0 249.6 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0
20150506 231810 249.5 249.8 249.6 249.8 249.6 249.4 249.6 249.5 249.5 249.7 249.9 249.5 249.6 249.6 249.8 249.6 249.5 249.6 249.7 250.1 249.6 249.6 249.5 249.5 249.6 249.7 249.6 249.6 249.5 249.9 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150506 231820 249.3 249.0 249.7 249.5 249.5 249.7 249.6 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.6 249.8 249.5 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.4 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.2
20150506 231830 249.5 249.5 249.5 249.2 249.6 249.6 249.6 249.9 249.9 249.6 249.6 249.8 249.4 249.4 249.8 249.6 249.7 249.5 249.6 249.9 249.6 249.6 249.7 249.4 249.6 249.7 249.8 249.6 249.8 249.9 250.0 249.6 249.8 249.6 249.6 249.8 249.9 249.8 249.6 249.8 249.6 249.8 250.1 249.9 249.6 249.6 249.6 249.6 249.6 249.6 249.5 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.1 250.0
20150506 231840 249.5 249.4 249.7 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.2 249.6 249.8 249.5 249.4 249.2 249.5 249.4 249.3 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.9 249.9 250.0 249.8 250.0 250.0 249.9 250.0
20150506 231850 249.6 249.6 249.3 249.2 249.1 249.2 249.2 249.4 249.4 249.1 249.1 249.4 249.6 249.6 249.8 249.6 249.2 249.4 249.6 249.4 249.4 249.1 249.1 249.3 249.0 249.6 249.3 249.3 249.7 249.8 249.7 249.6 249.8 249.6 249.6 249.5 249.5 249.3 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.2 250.0 249.4 249.6 249.9 250.0 250.0 250.0 249.8 250.0 249.9
20150506 231900 249.5 249.7 249.6 249.2 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.7 250.0 249.9 249.6 249.9 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 249.3 249.8 249.8 249.8 249.9 249.7 249.8 249.7 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1
20150506 231910 249.8 249.8 249.7 249.6 249.6 249.5 249.9 250.0 250.0 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.5 249.4 249.5 249.7 249.6 249.6 249.6 249.9 249.9 250.1 250.0 250.0 250.0 250.0 249.9 249.7 249.6 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.3 250.0 250.1 250.1 250.2 249.9 250.4
20150506 231920 249.5 249.5 249.5 249.2 249.4 249.4 249.6 249.5 250.0 249.7 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.3 249.4 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.9 250.0 249.7 249.9 249.6 249.7 249.7 249.9 249.9 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0
20150506 231930 249.2 249.4 249.2 249.3 249.2 249.3 249.1 249.1 249.4 249.9 249.6 249.1 249.1 249.3 249.4 249.5 249.2 249.0 249.6 249.6 249.8 249.4 249.7 249.5 249.6 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 231940 249.4 249.3 249.7 249.5 249.6 249.4 249.8 249.7 249.7 249.8 249.4 249.4 249.5 249.5 249.4 249.6 249.5 249.4 249.5 249.4 249.8 249.4 249.5 249.7 249.6 249.7 249.8 249.8 250.0 250.1 250.1 250.0 250.0 249.9 249.8 250.2 250.1 249.9 249.7 249.7 250.0 249.8 250.0 249.7 249.9 250.0 250.0 249.8 250.1 250.2 250.3 250.2 250.2 250.2 250.2 250.0 250.1 250.3 250.1 250.2
20150506 231950 249.7 249.4 249.7 249.7 249.7 250.0 249.4 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.1 249.8 250.1 250.0 250.0 249.5 249.9 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232000 249.6 249.8 249.8 249.7 249.7 249.7 250.1 250.2 250.0 249.9 249.7 249.9 250.0 250.2 250.2 250.1 250.2 250.1 250.0 250.0 250.2 250.2 250.1 250.2 250.1 250.4 250.0 249.8 250.0 249.8 249.8 250.1 249.9 250.0 250.2 250.2 249.9 250.2 250.0 250.0 250.2 250.0 250.1 250.3 250.1 250.4 250.3 250.2 250.3 250.3 250.4 250.2 250.2 250.2 250.3 250.1 250.1 250.1 250.4 250.3
20150506 232010 249.6 249.6 249.6 249.4 249.5 249.3 249.6 249.7 249.8 249.8 249.9 249.6 249.9 249.6 249.7 249.8 249.7 249.6 249.5 249.8 249.5 249.8 249.7 249.8 249.8 249.6 249.6 249.6 249.8 249.9 249.6 249.5 249.7 249.6 249.4 249.6 249.5 249.8 249.5 249.9 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232020 249.3 249.4 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150506 232030 249.6 249.8 249.6 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 249.9 250.0 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.2
20150506 232040 249.4 249.3 249.5 249.4 249.2 249.2 249.3 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.8 249.9 249.8 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.9 250.0
20150506 232050 249.5 249.6 249.2 249.3 249.3 249.4 249.6 249.8 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.3
20150506 232100 249.5 249.1 249.3 249.3 249.3 249.3 249.6 249.3 249.5 249.5 249.3 249.4 249.5 249.7 249.7 249.3 249.5 249.1 249.4 249.1 249.2 249.5 249.6 249.8 249.4 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.3 249.8 249.8 249.7 249.8 249.9 249.5 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232110 249.5 248.9 249.2 249.1 249.2 249.2 249.4 249.6 249.8 249.8 249.8 249.5 249.6 249.1 249.6 249.4 249.8 249.5 249.7 250.0 250.0 249.6 249.5 249.5 249.6 249.8 250.0 249.9 250.0 249.7 249.9 249.8 249.2 249.6 249.6 249.8 249.6 249.7 249.9 249.5 249.6 249.4 249.9 249.5 249.6 249.8 249.5 249.9 250.0 250.0 250.0 250.0 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.3
20150506 232120 249.3 249.4 249.6 249.7 249.6 249.4 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.8 249.7 249.8 249.9 249.9 249.9 249.8 249.9 249.9 249.7 250.0 249.8 249.8 249.7 249.7 249.7 249.7 250.0 249.8 249.8 249.7 249.6 249.7 249.9 249.8 249.7 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.2
20150506 232130 249.4 249.5 249.7 250.0 249.7 249.5 249.6 249.4 249.6 249.6 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.6 250.0 250.0 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.6 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0
20150506 232140 249.8 249.9 250.0 250.0 249.9 249.8 249.5 249.5 249.8 249.8 249.4 249.9 249.7 250.0 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232150 249.4 249.7 249.6 249.1 249.3 249.4 249.6 249.3 249.1 249.5 249.9 249.0 249.5 249.6 249.8 249.3 249.5 249.5 249.5 249.4 249.4 249.4 249.6 249.1 249.3 249.0 249.6 249.3 249.4 249.4 249.4 249.4 249.5 249.3 249.2 249.4 249.7 249.4 249.3 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232200 249.6 249.8 249.7 249.5 249.3 249.5 249.6 249.4 249.8 249.8 249.8 249.8 249.7 249.7 249.6 249.4 249.6 249.7 249.8 249.8 249.7 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.7 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232210 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 249.6 250.0 249.6 249.6 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2
20150506 232220 249.4 249.6 249.8 249.4 249.2 249.2 249.1 249.1 249.2 249.3 249.6 249.6 249.6 249.6 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.9 249.7 249.5 249.4 249.6 249.5 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0
20150506 232230 249.8 249.6 249.8 249.6 250.0 249.4 249.5 249.8 249.6 249.5 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232240 249.4 249.2 249.2 249.5 249.5 249.3 249.2 249.1 249.3 249.7 249.5 249.6 249.8 249.5 249.7 249.6 249.2 249.1 249.6 249.6 249.8 249.6 249.4 249.5 250.0 249.9 249.7 249.9 249.6 249.6 249.7 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.9 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150506 232250 249.6 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.5 249.5 249.5 249.9 249.6 249.4 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.8 250.0 250.0 249.8 250.0 249.9 250.1 250.1 250.0 250.0 249.8 249.7 249.6 249.7 250.0 249.7 249.7 249.5 249.6 249.6 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.2 250.0 250.2
20150506 232300 249.3 249.4 249.2 249.2 249.5 249.1 249.8 249.8 250.1 249.8 249.4 249.7 249.4 249.8 250.0 249.7 249.7 249.8 249.9 249.8 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150506 232310 249.3 249.6 249.1 249.6 249.4 249.2 249.2 249.8 249.6 250.1 249.6 249.4 249.4 249.8 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.7 250.0 250.0
20150506 232320 249.4 249.4 249.5 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.3 249.2 249.2 249.3 249.5 249.7 249.4 249.6 249.5 249.5 249.7 249.7 249.5 249.9 249.7 249.5 249.5 249.7 249.5 249.4 249.8 249.4 249.5 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.5 249.7 249.6 249.8 249.9 250.0 250.0 249.9 249.7
20150506 232330 249.8 249.3 249.2 249.2 249.6 249.7 249.5 249.2 249.4 249.1 249.3 249.5 249.0 249.2 249.9 249.4 249.3 249.4 249.5 249.8 249.2 249.1 249.3 249.1 249.5 249.5 249.6 249.0 249.3 249.8 249.5 249.6 249.5 249.9 249.5 249.6 249.6 249.8 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150506 232340 249.7 249.7 249.9 249.9 249.9 249.8 250.0 249.7 249.9 249.8 249.7 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.4 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0
20150506 232350 249.6 249.3 249.1 249.3 249.2 249.4 249.4 249.2 249.2 249.7 249.3 249.1 249.2 249.6 249.7 249.3 249.2 249.7 249.7 249.8 249.7 249.8 249.6 249.6 249.6 249.5 249.5 249.4 249.6 250.0 249.8 249.6 249.9 249.6 249.5 249.6 249.4 249.4 249.5 249.6 249.5 249.5 249.3 249.6 249.6 249.6 249.7 249.9 249.5 249.2 249.6 249.5 249.5 249.6 249.6 249.4 249.4 249.6 250.0 250.0
20150506 232400 249.0 249.5 249.3 249.2 249.3 249.1 249.1 249.2 249.4 249.1 249.1 249.6 249.4 249.3 249.6 249.5 249.3 249.5 249.4 249.6 249.5 249.6 249.4 249.6 249.4 249.5 249.3 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.7 249.9 249.7 249.7 249.7 249.9 249.5 249.6 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0
20150506 232410 249.6 249.8 249.6 249.9 249.6 249.4 249.6 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.9 249.8 249.4 249.5 249.6 249.8 249.6 249.5 249.8 249.4 249.6 249.6 249.7 249.8 249.5 249.5 250.0 249.8 249.6 249.4 249.8 249.5 249.9 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.8 250.0 249.5 249.6 249.4 249.6 249.4 249.7 249.9 250.0 250.0 250.0 250.0
20150506 232420 249.1 249.3 249.0 249.2 249.2 249.5 249.3 249.5 249.4 249.2 249.1 249.1 249.2 249.2 249.4 249.5 249.5 249.4 249.4 249.6 249.5 249.3 249.9 249.8 249.6 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.0 249.6 249.5 249.8 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0
20150506 232430 249.3 249.6 249.4 249.5 249.6 249.7 249.5 249.6 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 249.9 249.9 249.6 249.5 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.5 249.8 249.5 249.8 249.5 249.5 249.6 249.6 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150506 232440 249.5 249.4 249.5 249.5 249.4 249.6 249.6 249.8 249.8 249.7 249.6 249.6 249.7 249.5 249.5 249.3 249.2 249.2 249.5 249.5 249.7 249.5 249.6 249.5 249.3 249.5 249.3 249.4 249.4 249.7 249.5 249.4 249.4 249.2 249.6 249.8 249.8 249.5 249.8 249.9 249.7 249.7 249.8 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.9
20150506 232450 250.0 250.0 250.0 249.9 249.9 249.7 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.6 249.9 249.5 249.5 249.6 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232500 249.8 249.7 249.9 249.6 249.7 249.8 249.6 249.8 250.2 249.8 249.9 249.7 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.9 249.9 249.7 249.7 249.7 249.8 250.0 249.4 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.8 249.6 249.7 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.8 249.8 250.0 250.0 249.6 250.0 249.8 250.0 250.1 250.0 249.9 250.1 250.0 250.0 250.1
20150506 232510 250.1 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150506 232520 249.5 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.6 249.8 250.0 250.0 249.8 250.0 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.2 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0
20150506 232530 249.6 249.5 249.6 249.7 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.6 249.6 249.5 249.9 249.5 249.6 249.6 249.6 249.6 249.6 249.8 249.9 249.6 249.6 249.6 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1
20150506 232540 250.0 250.0 250.0 249.9 250.0 250.0 249.7 249.6 249.6 249.7 249.8 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.3 250.2 250.0 250.1 250.2 250.0 250.2 250.2 250.3 250.2 250.2 250.3 250.2 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.3 250.1 250.3 250.1 250.5 250.2 250.1 250.1 250.2 250.2 250.2 250.1 250.2 250.4 250.2 250.1 250.3
20150506 232550 249.7 249.5 249.6 249.8 249.5 249.6 249.8 250.0 250.0 250.0 249.8 249.6 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.5 249.8 249.6 249.7 250.0 250.0 250.1 250.0 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1
20150506 232600 249.5 249.5 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.1 250.2 250.2 250.2 250.2
20150506 232610 249.8 249.6 249.8 249.2 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.5 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 249.8 249.8 250.1 250.1 250.1 250.0 249.8 250.1 250.1 249.8 250.0 249.9 250.2 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.1 250.0 249.9 250.2 250.1 249.9 250.0 250.0 250.0 250.1
20150506 232620 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1
20150506 232630 249.5 249.8 249.7 249.5 249.6 249.7 249.6 249.6 249.5 249.6 249.4 249.6 249.5 249.4 249.5 249.5 249.4 249.5 249.7 249.9 249.6 249.8 249.5 249.6 249.7 249.5 249.7 249.6 249.6 249.5 249.9 249.6 249.6 249.9 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.1 249.9 249.9 250.0 249.9 249.8 249.9 249.9 250.1 250.2 250.0 250.0 250.0
20150506 232640 249.6 249.8 250.0 249.7 249.8 249.7 249.6 249.5 249.4 249.5 249.3 249.4 249.7 249.7 250.0 250.0 249.8 249.7 249.8 249.9 249.7 249.4 249.3 249.6 249.9 250.0 250.0 249.9 249.9 249.6 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20150506 232650 249.6 249.6 249.6 249.5 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.1 250.1 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.6 250.1 250.0 249.8 249.9 249.9 249.9 249.9 250.1 249.8 250.0 250.2
20150506 232700 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.5 249.6 249.8 249.5 249.4 249.5 249.4 249.9 249.8 249.5 249.7 249.6 249.9 249.4 249.4 249.5 249.4 249.5 249.8 249.5 249.5 249.4 249.4 249.6 249.5 249.8 249.5 249.4 249.5 249.4 249.5 249.7 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.8 249.7 249.8 249.9 249.8 249.7 249.7
20150506 232710 249.9 249.8 249.8 249.9 249.9 250.0 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.1 250.1 250.0 250.0 250.5 250.0 249.9 250.1 250.2 250.2 250.0
20150506 232720 249.5 249.6 249.8 249.8 249.8 250.0 250.0 249.7 249.7 249.7 249.6 249.8 249.7 249.5 249.5 249.6 249.8 249.7 249.7 249.7 249.7 249.9 249.5 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.5 249.7 249.6 249.6 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.5 249.8 249.8 249.7 249.9 249.9 249.7 249.8 249.9 249.7 249.8 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150506 232730 249.1 249.1 249.1 249.7 249.6 249.5 249.1 249.1 249.1 249.2 249.5 249.2 249.2 249.6 249.6 249.2 249.4 249.0 249.0 249.5 249.1 249.8 250.0 250.0 249.6 249.9 250.0 249.8 249.5 249.9 249.8 249.6 249.5 249.3 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150506 232740 249.8 249.7 249.8 249.5 249.7 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.3 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.3
20150506 232750 249.6 249.2 249.5 249.6 249.6 249.1 249.0 249.2 249.5 249.4 249.5 249.1 249.2 249.4 249.5 249.2 249.4 249.3 249.8 249.9 249.6 249.6 249.7 249.8 249.6 249.8 249.6 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.2
20150506 232800 249.1 249.3 249.7 249.4 249.5 249.7 249.8 249.8 250.0 250.0 249.7 249.6 249.6 249.7 249.8 249.7 249.7 249.5 249.9 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232810 249.0 249.5 249.4 249.6 249.4 249.2 249.2 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.5 249.3 249.5 249.4 249.5 249.2 249.6 249.4 249.2 249.2 249.2 249.0 249.1 249.2 249.9 249.6 249.6 249.6 249.4 249.6 249.8 249.7 249.4 249.3 249.1 249.1 249.2 249.2 249.5 249.5 249.6 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.8 249.9 249.7 249.7 249.7 249.6
20150506 232820 249.5 249.6 249.7 249.5 249.6 249.8 249.4 249.5 249.7 249.7 249.5 249.4 249.4 249.5 250.0 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.7 249.6 249.5 249.6 249.8 249.7 249.9 249.9 249.9 249.8 249.6 249.7 249.8 249.9 249.9 249.7 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0
20150506 232830 249.6 249.6 249.8 249.7 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.9 249.8 249.5 249.8 249.5 249.6 249.4 249.4 249.9 249.8 249.7 249.6 249.6 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 249.6 250.0 250.0 249.6 249.6 249.6 249.7 249.6 249.7 249.6 249.9 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1
20150506 232840 249.8 250.0 250.0 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150506 232850 249.9 249.9 250.0 250.0 250.0 249.9 249.5 249.6 249.4 249.8 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.1 250.4 250.1 250.1 250.1 250.0 249.9 249.9 250.1 250.0 250.1 250.2 250.1 250.1 250.2 250.1 250.2 250.1
20150506 232900 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.7 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.7 249.7 249.9 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150506 232910 249.2 249.1 249.4 249.6 249.3 249.6 249.8 249.1 249.1 249.2 248.9 249.2 249.4 249.2 249.4 249.4 249.1 249.1 249.4 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.0 248.9 249.3 249.0 249.6 249.2 249.3 249.3 248.9 249.2 249.5 249.4 249.5 249.6 249.6 249.5 249.2 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.9 249.6 249.8 249.6 249.9
20150506 232920 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.0
20150506 232930 249.5 249.4 249.7 249.9 249.8 249.9 249.0 249.8 250.1 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 232940 249.3 249.4 249.4 249.3 249.3 249.4 249.8 249.7 249.8 249.9 249.7 249.6 249.5 249.5 249.8 249.8 249.7 249.5 249.8 249.8 249.8 249.6 249.6 249.5 249.6 249.6 249.9 249.6 249.7 249.8 249.6 249.7 249.7 249.5 249.7 250.0 249.6 249.6 249.8 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.8 250.0 249.8 250.0
20150506 232950 249.4 249.2 249.6 249.4 249.2 249.4 249.6 249.8 249.9 249.7 249.6 249.8 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.6 249.4 249.5 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.7 249.8 249.5 249.7 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.1 249.8 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 249.9 250.1
20150506 233000 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.7 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.3 250.1 250.1 250.2 250.2 250.2 249.8 250.0 250.2 250.2 250.2 250.2 250.1 250.0 250.1 250.4 250.4 250.2 250.4
20150506 233010 249.7 249.6 249.4 249.6 249.2 249.4 249.0 249.6 249.1 249.2 249.1 249.0 249.0 249.4 249.4 249.1 249.2 249.3 249.5 249.7 249.3 249.2 249.4 249.4 249.2 249.5 249.6 249.6 249.4 249.5 249.8 249.6 249.5 249.6 249.5 249.8 249.4 249.5 249.6 249.5 249.6 249.2 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.6
20150506 233020 249.6 249.7 249.5 249.4 249.8 249.5 249.8 249.5 249.4 249.6 249.7 249.5 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.2 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 249.9 250.0 250.0 250.1
20150506 233030 249.2 249.1 248.9 249.1 249.6 249.2 249.6 249.6 249.4 249.4 249.6 249.7 249.5 249.5 249.6 249.5 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.7 249.6 249.8 249.5 249.7 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150506 233040 250.0 249.8 250.0 249.9 249.9 249.9 249.6 249.9 249.7 249.8 249.5 249.6 249.5 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 249.9
20150506 233050 249.6 249.5 249.7 249.4 249.7 249.5 249.4 249.4 249.6 249.6 249.6 249.8 249.6 249.3 249.3 248.9 249.1 249.0 249.3 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.5 249.3 249.3 249.1 249.6 249.4 250.0 249.9 249.2 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150506 233100 249.5 249.9 249.9 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.9 249.8 249.8 249.5 249.8 249.8 249.6 249.6 249.9 249.8 249.9 250.1 249.7 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150506 233110 249.0 249.4 249.2 249.3 249.3 249.3 249.1 249.1 250.0 249.6 249.5 249.6 249.5 249.6 249.9 249.6 249.5 249.4 249.6 249.7 249.4 249.6 249.4 249.5 249.6 249.9 249.5 249.5 249.6 249.5 249.8 249.6 249.6 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.5 249.9 249.6 249.6 249.6 249.6 249.5 249.8 249.5 249.6 249.6 249.6 249.7 249.7 249.5 249.4 249.5 249.5
20150506 233120 249.8 249.7 249.7 249.6 249.9 249.5 249.6 249.8 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.9 249.7 249.5 249.7 249.8 249.8 249.7 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.0 249.9 249.8
20150506 233130 249.9 249.8 249.8 249.5 249.6 249.7 249.8 249.8 249.9 249.6 249.8 249.8 249.6 249.7 249.6 249.9 249.9 249.4 249.8 249.6 249.6 249.5 249.4 249.6 249.9 249.8 249.4 249.7 249.6 249.2 249.6 249.8 250.0 249.6 249.8 249.7 249.5 249.7 249.9 249.8 249.8 249.9 249.6 249.8 249.8 249.8 249.5 249.7 249.7 249.9 249.5 249.8 249.8 249.7 249.6 249.5 249.8 249.6 249.8 249.7
20150506 233140 249.2 249.2 249.3 249.4 249.5 249.5 249.4 249.5 249.3 249.4 249.2 249.3 249.3 249.4 249.5 249.8 249.7 249.7 249.5 249.3 249.7 250.0 249.7 249.6 250.0 249.8 250.0 249.8 249.8 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.5 249.9 249.8 249.8 249.8 249.6 249.8 249.9 250.0 249.8 249.8 249.8 249.6 249.9 249.9 249.8
20150506 233150 249.5 250.0 250.1 249.7 249.6 249.7 249.8 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.4 249.6 249.4 249.5 249.5 249.6 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.8 249.5 249.6 249.5 249.5 250.1 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150506 233200 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.4 249.6 249.8 249.3 249.3 249.4 249.8 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.8 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233210 249.1 249.4 249.4 249.1 249.2 249.4 249.8 249.8 249.5 249.7 249.6 249.8 249.6 249.6 249.5 249.7 249.5 249.5 249.6 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.6 249.9 250.1 249.7 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.6 249.6 249.7 249.3 249.5 249.6 249.5 249.4 249.6 249.8 249.5 249.9 249.8 249.6 249.6 249.6 249.6 249.6 249.7
20150506 233220 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233230 249.3 249.5 249.5 249.8 249.4 249.2 249.3 249.2 249.2 249.7 249.5 249.8 249.7 249.5 249.8 249.6 249.4 249.6 249.8 249.9 249.5 249.6 249.4 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.9 249.6 249.8 249.4 249.8 249.7 249.8 249.5 249.5 249.5
20150506 233240 249.6 249.8 249.8 249.7 249.7 249.6 249.5 249.5 249.8 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233250 249.4 249.4 249.0 249.1 249.3 249.4 249.1 249.4 249.1 249.4 249.0 249.2 249.2 249.3 249.4 249.4 249.0 249.1 249.2 249.4 249.2 249.4 249.2 249.3 249.2 249.3 249.1 249.0 249.2 249.3 249.1 249.2 249.1 249.5 249.4 249.5 249.1 249.2 249.2 249.5 249.4 248.9 249.4 249.1 248.9 249.3 249.5 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.4 250.0 250.0 250.0 250.0
20150506 233300 249.2 249.2 249.2 249.4 249.5 249.1 249.4 249.5 249.5 249.5 249.6 249.6 249.4 249.5 249.7 249.4 249.6 249.7 249.6 249.5 249.4 249.7 249.6 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.1 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.7 249.9 249.7 249.8 249.7 249.7 249.6 249.8 250.0 249.7 249.7 249.8 249.7 249.8
20150506 233310 249.6 249.6 249.7 249.6 249.8 249.6 249.6 249.4 249.8 249.6 249.5 249.4 249.4 249.6 249.8 249.4 249.4 249.6 249.5 249.9 249.8 250.0 250.1 249.9 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.9 250.0 249.6 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0
20150506 233320 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.3 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233330 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 250.0 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233340 249.6 249.4 249.6 249.5 249.6 249.5 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233350 249.2 249.1 249.4 249.4 249.4 249.2 249.3 249.4 249.2 249.3 249.2 249.1 249.0 249.5 249.5 249.3 249.1 249.2 249.2 249.2 249.2 249.8 249.6 249.5 249.8 249.7 249.8 250.0 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.8 249.8 249.5 249.6 249.5 249.6 249.8 249.8 249.3 249.6 249.6 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.6 250.0 250.1 250.0 250.0 250.0 249.9
20150506 233400 249.5 249.4 249.5 249.7 249.7 249.5 249.4 249.3 249.4 249.6 249.3 249.4 249.4 249.5 249.8 249.8 249.5 249.4 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.9 250.0 249.9 249.9 250.1 250.0 250.0 250.1 250.0 249.8 250.0 249.6 250.0 250.0 250.0 249.8
20150506 233410 249.5 249.8 249.9 249.6 249.8 249.5 249.6 249.5 249.9 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.5 249.0 249.3 249.6 249.3 249.0 249.0 248.9 249.1 249.4 249.2 249.2 249.2 249.5 249.7 249.9 249.9 249.9 249.8 250.1 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.1 249.6 249.8 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 249.6 250.0 250.0 249.9 249.9 250.0
20150506 233420 249.4 249.4 249.6 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.2 249.2 249.5 249.5 249.6 249.3 249.7 249.2 249.3 249.4 249.5 249.6 249.6 249.9 249.4 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.2 250.0 250.1 250.0 250.0 249.8 250.0
20150506 233430 249.6 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.6 249.6 249.8 249.5 249.6 249.8 250.0 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233440 249.5 249.6 249.4 249.5 249.4 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.8 249.7 249.5 249.6 249.4 249.4 249.6 249.5 249.5 249.3 249.4 249.3 249.5 249.7 249.6 249.4 249.4 249.5 249.3 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150506 233450 249.7 249.5 250.0 250.0 249.9 249.7 249.8 249.7 249.8 249.4 249.8 249.9 249.9 250.1 249.6 249.8 249.8 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.4 249.7 249.7 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233500 249.5 249.2 249.6 249.3 249.1 249.5 249.5 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.5 249.9 249.5 249.3 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.9 249.4 249.6 249.8 249.9 249.8 249.8 249.7 249.8 249.7 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.5 249.3 249.7 249.7 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.8 249.5 249.9
20150506 233510 249.6 249.5 249.4 249.1 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.6 249.6 249.6 250.2 249.5 249.6 249.4 249.6 249.8 249.8 249.7 249.6 249.8 249.5 249.6 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0
20150506 233520 249.2 249.4 249.7 249.5 249.6 249.5 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.5 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.7 249.9 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.9 249.9 249.8 249.9 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.8 249.8
20150506 233530 249.6 249.5 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.7 249.5 249.7 249.6 249.4 249.6 249.6 249.8 249.9 249.4 249.8 249.5 249.5 249.4 249.3 249.4 249.9 249.6 249.7 249.7 250.0 249.5 249.7 249.5 249.8 249.6 249.5 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8
20150506 233540 249.7 249.6 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150506 233550 249.4 249.4 249.6 249.1 249.4 249.1 249.0 249.3 249.2 249.5 249.5 249.8 249.7 249.5 249.8 249.5 249.5 249.6 249.3 249.2 249.0 249.1 249.0 249.4 249.6 249.5 249.4 249.5 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1
20150506 233600 249.8 249.7 249.8 249.7 249.5 249.5 249.3 249.5 249.5 249.8 249.6 249.5 249.7 249.8 249.8 249.7 249.7 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.8 250.1 249.9 249.7 249.8 249.9 250.2 249.9 249.9 250.3 250.2 250.2 250.2 250.1 250.2 250.1 250.2 250.2 250.3 250.3 250.3 250.3 250.2 250.2 250.3 250.3 250.1 250.3 250.2 250.2 250.1 250.1 250.2 250.0 250.2 250.3
20150506 233610 249.5 249.8 249.6 249.5 249.8 249.6 249.7 249.5 249.5 249.5 249.8 249.5 249.2 249.6 249.4 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9
20150506 233620 249.6 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1
20150506 233630 249.6 249.7 249.7 249.6 250.0 249.7 249.6 249.6 249.6 249.4 249.1 249.3 249.7 249.7 249.5 249.8 249.5 249.8 249.9 249.9 249.9 249.5 249.8 249.8 249.6 249.5 249.8 249.6 249.9 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0
20150506 233640 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.7 249.7 249.5 249.9 250.1 249.8 249.8 249.8 250.0 249.7 249.7 249.7 249.9 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.1
20150506 233650 249.5 249.6 249.4 249.6 249.7 250.0 249.9 249.5 249.9 249.5 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.5 249.5 249.8 249.9 249.5 249.5 249.6 249.5 249.8 249.6 249.8 250.0 249.7 249.6 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150506 233700 249.5 249.6 249.8 249.6 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.7 249.6 249.8 249.7 249.8 249.9 249.8 249.8 249.5 249.6 249.4 249.8 249.7 249.8 250.0 249.8 250.0 249.6 249.9 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233710 249.7 249.5 249.1 249.1 249.3 249.1 249.4 249.4 249.5 249.2 249.5 249.6 249.6 249.2 249.2 249.2 249.8 249.4 249.6 249.7 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233720 249.7 249.4 249.5 249.4 249.7 249.8 249.7 249.6 249.5 249.5 249.7 249.3 249.6 249.6 249.6 249.4 249.4 249.2 249.4 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.9 249.8 249.7 249.7 250.1 249.9 249.7 249.8 249.8 249.8 249.8 249.6 249.8 250.1 250.1 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150506 233730 249.4 249.2 249.3 249.2 249.3 249.5 249.2 249.1 249.5 249.9 249.6 249.9 249.7 250.0 250.0 250.0 250.0 249.6 249.6 249.8 249.9 249.5 249.6 250.0 249.6 249.7 250.0 249.8 249.8 250.0 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233740 249.9 249.4 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.8 249.6 249.8 249.6 249.4 249.6 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.4 249.5 249.3 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150506 233750 249.6 249.6 249.3 249.6 249.6 249.7 249.4 249.6 249.8 249.7 249.7 249.9 250.0 249.4 249.8 249.8 249.6 249.6 249.6 249.7 249.7 249.8 249.6 249.6 249.5 249.4 249.8 249.9 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1
20150506 233800 249.7 249.8 249.7 249.7 249.8 249.7 249.6 249.6 249.5 249.9 249.7 249.5 249.3 249.5 249.6 249.7 249.4 249.4 249.7 249.5 249.4 249.5 249.4 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.8 249.5 249.5 249.2 249.5 249.4 249.4 249.7 249.7 249.5 249.9 249.7 249.7 249.5 249.6 249.8 249.8 249.7 249.7 249.8 249.7 249.6 249.7 249.7 250.0 249.9 250.0
20150506 233810 249.3 249.6 249.5 249.1 249.2 249.1 249.1 249.6 249.2 249.3 249.4 249.6 249.3 249.6 249.4 249.2 249.2 249.6 249.6 249.7 249.6 249.5 249.6 249.5 249.7 249.7 249.6 249.6 249.2 249.6 249.5 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.9 250.0
20150506 233820 249.7 250.0 249.7 249.6 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233830 249.5 249.6 249.5 249.8 249.6 249.7 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.4 249.8 249.5 249.6 249.2 249.6 249.8 249.7 249.6 249.5 250.0 249.8 249.2 249.7 249.7 249.5 249.6 249.7 249.7 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 249.9 249.8 249.8 249.9 250.2 250.1 250.0 250.1 250.1 250.1 249.8
20150506 233840 249.6 249.7 249.5 249.5 249.3 249.5 249.6 249.5 249.5 249.4 249.5 249.5 249.8 250.0 249.7 249.5 249.8 249.9 249.7 250.0 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.3 249.7 249.7 249.5 249.5 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0
20150506 233850 249.2 249.0 249.1 249.2 249.4 249.6 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.7 249.4 249.5 249.5 249.9 250.0 249.9 249.8 249.9 249.1 249.6 249.8 249.6 249.6 249.6 249.9 249.8 250.0 250.1 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.7 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0
20150506 233900 249.5 249.6 249.5 249.4 249.4 249.4 249.5 249.4 249.6 249.5 249.8 249.5 249.7 249.5 249.6 249.4 249.5 249.6 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150506 233910 249.8 249.6 249.8 249.5 249.2 249.6 249.7 249.6 249.6 249.4 249.6 249.6 249.6 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0
20150506 233920 249.2 249.5 249.3 249.0 249.7 249.2 249.2 249.2 249.5 249.1 249.3 249.4 249.4 249.5 249.8 249.7 249.5 249.5 249.6 249.5 249.8 249.6 249.8 249.7 249.7 249.9 250.1 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.6 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.3 250.0 250.1 250.0 250.2 250.0 250.1
20150506 233930 249.3 249.6 249.3 249.2 249.6 249.6 249.8 249.7 249.8 249.6 249.5 249.6 249.7 249.6 249.6 250.0 249.5 249.5 249.9 249.8 250.0 250.1 250.0 250.1 249.9 250.0 249.8 250.0 249.7 249.6 249.8 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 233940 249.8 250.1 249.7 249.6 249.6 249.7 249.8 249.8 249.9 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.2
20150506 233950 249.8 249.8 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.3 250.0 250.1 250.0 249.8 250.1 250.1 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.1 249.8 249.9 250.0
20150506 234000 249.5 249.3 249.3 249.6 249.7 249.2 249.2 249.1 249.7 249.3 249.5 249.5 249.5 249.3 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.9 249.9 249.5 249.7 249.8 250.0 249.9 249.8 249.8 249.5 249.5 249.8 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.8 250.0
20150506 234010 249.5 249.2 249.2 249.2 250.1 249.8 249.6 249.9 249.6 250.0 249.7 249.5 249.4 249.5 249.7 249.6 249.8 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.6 249.5 249.6 249.4 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20150506 234020 249.2 249.2 249.6 249.2 249.2 249.3 249.2 249.3 249.3 249.4 249.5 249.5 249.6 249.5 250.0 249.5 249.3 249.2 249.8 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.6 249.4 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234030 249.7 249.6 249.5 249.6 249.5 249.4 249.8 249.6 249.6 249.5 249.6 249.8 249.9 249.8 249.7 249.7 249.4 249.8 250.1 249.6 249.5 249.6 249.6 249.5 249.8 249.9 249.7 249.6 249.6 249.5 249.8 249.5 249.6 249.9 249.5 249.6 249.8 249.7 249.8 249.5 249.6 249.9 249.6 249.9 249.9 250.0 249.6 249.6 250.0 249.8 249.6 249.8 249.3 249.8 249.5 249.7 249.4 250.0 250.0 250.0
20150506 234040 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1
20150506 234050 249.3 249.3 249.0 249.1 249.2 249.6 249.4 249.6 249.6 249.6 249.6 249.5 249.9 249.8 249.6 249.4 249.6 249.5 249.5 249.4 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234100 249.8 249.9 250.0 249.4 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.6 249.7 249.3 249.6 249.5 249.3 249.4 249.8 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234110 250.0 250.0 249.7 249.8 249.9 250.0 249.6 249.1 249.6 249.6 249.6 249.5 249.8 249.9 250.0 249.9 249.8 249.8 249.8 249.7 249.5 249.6 249.6 249.6 249.5 249.8 249.7 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234120 249.6 249.5 249.8 249.6 249.4 249.8 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.8 249.7 249.6 249.3 249.5 249.6 249.4 249.5 249.8 249.5 249.5 249.2 249.5 249.5 249.5 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.6 249.3 249.4 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.9 249.7 249.8 249.7 249.9 249.7 249.7 249.7 250.0 250.1 250.1 250.0
20150506 234130 249.7 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.9 249.9 249.5 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 249.7 250.0 250.2 250.1 249.8 250.1 250.1 250.0 250.2 250.5 250.5 250.5 250.5 250.4 250.5 250.6 250.4 250.3 250.6 250.2 250.2 250.4 250.3 250.3 250.4
20150506 234140 249.5 249.5 249.5 249.5 249.4 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.6 250.0 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234150 250.0 250.0 250.1 249.6 249.6 249.6 249.5 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.1 249.8 249.8 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150506 234200 249.9 249.5 249.7 249.9 249.6 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.6 249.8 249.9 249.7 249.9 249.7 250.0 249.8 250.0 249.8 249.6 249.7 249.8 250.0 249.7 249.6 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.6 249.8 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.1 249.9
20150506 234210 250.0 250.1 249.9 249.6 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.5 250.0 249.5 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.5 249.8 249.6 249.8 249.7 249.5 249.5 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234220 249.6 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 249.9 250.1 250.0
20150506 234230 249.2 249.1 249.4 249.2 249.2 249.2 249.2 249.6 249.2 249.1 249.2 249.6 249.9 250.0 249.9 249.5 249.5 249.4 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.7 249.7 249.6 249.4 249.6 249.6 249.5 249.5 249.5 249.9 249.6 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.1 250.1 249.5 249.5 249.8 249.5 249.6 249.5 249.5 249.7
20150506 234240 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.1
20150506 234250 250.1 249.4 249.5 249.9 249.9 249.9 250.1 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150506 234300 249.6 249.2 249.5 249.7 249.8 249.8 249.5 249.5 249.3 249.4 249.3 249.4 249.5 249.4 249.3 249.3 249.2 249.1 249.6 249.3 249.6 249.6 249.8 249.6 249.7 249.9 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.7 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234310 249.6 249.7 249.7 250.0 249.6 249.8 249.8 249.7 249.8 250.1 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.2 250.1 249.9
20150506 234320 249.9 250.0 250.0 249.7 250.0 249.9 249.7 249.7 250.0 250.0 249.6 249.5 249.7 249.7 249.7 249.8 249.8 249.7 250.0 250.2 249.9 250.0 249.9 249.8 250.1 249.8 249.6 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234330 250.0 250.0 249.9 249.6 250.0 250.0 250.0 249.7 249.9 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.1 250.1 250.1
20150506 234340 249.5 249.7 249.9 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.6 249.4 249.5 249.5 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.7 249.9 249.8 250.0 249.9 249.8 249.8 249.5 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234350 249.9 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.4 250.1 250.0 250.1 250.3 250.1 250.0 250.0 250.0 249.9 250.3 250.1 250.1 250.2 250.0 250.0 250.1
20150506 234400 249.5 249.5 249.7 249.6 249.5 249.4 249.8 249.6 249.8 249.7 249.5 249.7 249.6 249.8 249.7 249.5 249.3 249.5 249.5 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.7 250.0 250.0 250.0
20150506 234410 249.1 249.2 249.1 249.0 249.0 249.1 249.2 249.1 249.5 249.0 249.1 248.9 249.4 249.1 249.2 249.4 249.1 249.0 249.6 249.4 249.1 249.1 249.1 249.4 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.5 249.8 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.6 249.8 250.0 249.7 249.6 249.7 249.7 249.6 249.6
20150506 234420 249.4 249.5 249.4 249.4 249.4 249.2 249.2 249.6 249.4 249.2 249.4 249.5 249.6 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 249.6 249.8 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0
20150506 234430 249.7 249.8 249.4 249.7 249.4 249.8 249.6 249.4 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1
20150506 234440 249.9 249.7 249.6 249.5 249.4 249.5 249.5 249.7 250.0 249.8 249.7 249.9 249.8 249.7 249.4 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0
20150506 234450 249.1 249.0 249.3 249.8 249.8 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.8 249.5 249.8 249.7 249.5 249.9 249.6 249.9 249.4 249.6 249.6 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.6 250.0 249.7 249.8 249.7 249.6 249.8 249.5 249.4 249.8 249.7 249.7 249.7 249.9 249.6 249.9 249.6 249.6 249.6 249.5 249.5 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.6
20150506 234500 249.0 249.2 249.4 249.5 249.5 249.1 249.2 249.2 249.4 249.8 248.9 249.3 249.3 249.0 249.3 249.6 249.7 249.8 249.9 249.8 249.7 249.8 249.6 249.7 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150506 234510 249.8 249.9 249.9 249.5 250.0 249.4 249.4 249.3 249.8 249.6 249.1 249.4 249.2 249.1 249.4 249.4 249.4 249.3 249.2 249.5 250.0 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150506 234520 249.5 249.3 249.8 249.5 250.0 249.4 249.5 249.6 249.6 249.5 249.7 249.8 249.7 249.9 249.9 249.9 249.7 249.8 250.0 250.0 249.4 249.4 249.3 249.2 249.4 249.8 249.5 249.8 249.7 249.8 249.8 249.8 249.5 249.3 249.4 249.4 249.5 249.6 249.6 249.9 249.8 249.9 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.8
20150506 234530 249.8 249.8 249.8 249.8 249.2 249.1 249.6 249.6 249.2 249.1 249.5 249.7 249.8 249.6 249.9 249.6 249.7 249.9 249.5 250.1 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0
20150506 234540 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150506 234550 249.4 249.5 249.6 249.9 249.7 249.6 250.1 249.5 249.8 249.4 249.4 249.1 249.2 249.0 249.8 249.6 249.6 249.6 249.7 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0
20150506 234600 249.5 249.5 249.8 249.6 249.3 249.3 249.1 249.4 249.4 249.5 249.0 249.3 249.3 249.1 249.6 249.3 249.3 249.6 249.5 249.3 249.3 249.6 249.1 249.3 249.1 249.3 249.5 249.1 249.2 249.2 249.5 249.5 249.5 249.3 249.4 249.4 249.7 249.5 249.3 249.7 249.8 249.8 249.5 249.5 249.5 249.7 249.5 249.3 249.4 249.6 249.8 249.6 250.0 249.6 249.4 249.7 249.5 249.8 249.7 249.7
20150506 234610 249.6 249.7 249.8 249.6 249.8 249.6 249.5 249.8 249.9 249.6 249.7 249.6 249.5 249.6 249.8 249.9 249.7 249.4 249.6 250.0 249.6 249.6 249.5 249.6 250.0 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234620 249.6 249.5 249.5 249.8 249.5 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.1 250.3 250.2 249.9 250.2 250.1 249.7 250.0 250.0 250.3 250.3 250.3 250.3 249.8 250.4 250.3 250.3 250.2 250.0 249.9 250.1 249.8 250.0 249.8 249.9 249.8 250.0 250.2 250.3
20150506 234630 249.3 249.2 249.3 249.6 249.7 249.9 249.5 249.8 249.9 249.7 249.6 249.6 249.9 249.3 249.7 249.8 250.1 249.6 249.9 249.7 249.7 249.6 249.6 249.6 249.7 249.9 249.7 249.5 249.6 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.6 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.3
20150506 234640 249.1 249.3 249.0 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.8 249.8 250.0 250.0 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.6 249.9 249.8 249.8 249.7 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150506 234650 249.5 249.1 249.6 249.6 249.5 249.2 249.4 249.1 249.6 249.4 249.6 249.6 249.3 249.4 249.9 249.9 249.1 249.4 249.1 249.1 249.9 249.5 249.4 249.9 250.0 249.9 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234700 249.2 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.7 249.9 249.8 250.0 249.7 249.6 249.7 249.5 249.5 249.6 249.8 249.7 249.9 249.7 249.8 249.9 249.7 249.8 250.0 249.7 249.8 249.8 249.7 249.8 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234710 249.2 249.3 249.6 249.5 249.2 249.2 249.4 249.1 249.2 249.2 249.1 249.1 249.4 249.6 249.6 249.6 249.8 249.5 249.8 249.6 249.8 249.5 249.8 249.6 249.6 249.7 249.9 249.9 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 249.8 250.0 249.9 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234720 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.1 249.2 249.1 249.1 249.6 249.2 249.6 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.8 249.8 249.9 249.7 249.6 249.8 249.8 249.9 249.8 249.7 249.6 249.7 249.7 249.7 250.0 250.0 249.9
20150506 234730 249.2 249.4 249.5 249.6 249.6 249.4 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.2 249.1 249.4 249.6 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150506 234740 249.5 249.4 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.7 249.6 249.8 249.8 249.7 249.5 249.5 249.7 249.7 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234750 249.7 249.6 249.7 249.4 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234800 249.3 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.7 250.0 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.5 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.7 249.8 249.7 249.6 249.6 249.7 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.0 249.9 250.1
20150506 234810 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.2 250.0 249.8 249.9 250.0 250.0 249.9 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234820 249.5 249.2 249.7 249.8 250.0 249.9 249.7 249.8 249.7 249.8 249.7 249.8 249.4 249.5 249.5 249.8 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150506 234830 249.1 249.1 249.2 249.4 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.3 249.5 249.6 249.4 249.2 249.5 249.5 249.5 249.4 249.6 249.4 249.3 249.6 249.6 249.6 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8
20150506 234840 249.5 249.7 249.8 249.4 249.4 249.6 249.3 249.4 249.7 249.5 249.7 249.9 249.9 249.8 249.7 249.5 249.5 249.4 249.5 249.7 249.4 249.5 249.7 249.7 249.6 250.0 249.9 249.5 249.8 249.9 249.5 249.5 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234850 249.9 249.6 249.6 249.8 250.0 249.7 249.4 249.8 249.8 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.6 249.4 250.0 250.0 250.0 249.4 249.4 249.7 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234900 250.0 249.6 249.5 249.7 249.6 249.6 249.7 249.6 249.6 249.4 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150506 234910 249.6 249.6 249.9 249.5 249.6 249.7 249.7 249.5 249.5 249.6 249.6 249.8 249.5 249.5 249.8 249.8 249.7 249.8 249.6 249.6 249.4 249.6 249.6 249.4 249.6 249.6 249.6 249.5 249.4 249.6 249.8 249.8 250.0 249.5 249.5 249.4 249.9 249.5 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.6 249.8 249.6 249.6 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.6 249.8 249.6 249.8
20150506 234920 249.5 249.6 249.7 249.4 249.7 249.4 249.6 249.7 249.9 249.5 249.9 249.4 249.6 249.4 249.4 249.6 249.8 249.5 249.6 249.8 249.6 249.6 249.5 249.3 249.7 249.7 249.6 249.7 249.9 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.7 250.0 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.8 250.1 250.0 249.9 249.6 249.7 250.0 249.8 249.8 249.8 250.0 250.0
20150506 234930 249.1 249.1 249.5 248.9 249.5 249.3 249.1 249.7 249.4 248.9 249.3 249.5 249.5 249.4 249.6 249.5 249.3 249.0 249.3 249.5 249.2 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 234940 249.4 249.4 249.6 249.8 249.2 249.5 249.4 249.3 249.5 249.3 249.6 249.4 249.4 249.3 249.8 249.8 249.8 249.8 249.8 249.8 249.6 250.0 249.9 249.8 249.9 249.9 249.8 249.5 249.8 249.5 249.6 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.8 249.7
20150506 234950 249.6 249.7 249.9 249.6 249.5 249.6 249.6 250.0 249.7 249.6 249.5 249.7 249.7 249.9 249.5 249.8 249.7 249.5 249.9 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0
20150506 235000 249.6 249.9 249.6 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.3 249.6 249.6 249.5 249.7 249.7 249.6 249.4 249.5 249.5 249.4 249.5 249.5 249.8 249.9 249.8 249.9 249.8 249.7 249.7 249.9 249.7 249.7 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.0
20150506 235010 249.7 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2
20150506 235020 249.6 249.7 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.7 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.9 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235030 249.5 249.8 249.5 249.5 249.7 249.7 249.8 249.8 249.6 249.5 249.4 249.6 249.6 249.3 249.5 249.8 249.8 249.5 249.9 249.6 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.4 249.3 249.5 249.6 249.7 249.8 249.7 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.9 250.1 250.0 249.8 250.1 250.0 249.9 250.3 250.0 250.2 250.1 250.1 250.0 250.2
20150506 235040 249.6 249.7 249.9 249.7 249.8 249.6 249.4 249.8 249.5 249.7 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150506 235050 249.1 248.9 249.2 249.6 249.4 249.1 249.2 249.2 249.4 249.2 249.4 249.2 249.7 249.6 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.5 249.7 249.4 249.5 249.5 249.4 249.5 249.5 249.6 249.6 249.7 249.5 249.6 249.8 249.8 249.9 249.6 249.7 250.0 250.0 250.2 249.9 250.0 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.8 250.0 250.0
20150506 235100 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0
20150506 235110 249.5 249.3 249.7 249.6 250.0 249.7 249.0 249.1 249.1 249.7 249.4 249.6 249.1 249.2 249.2 249.5 249.6 249.6 249.5 249.9 249.5 249.2 249.5 249.3 249.6 249.9 249.9 249.9 249.5 249.8 249.7 250.0 249.8 249.6 249.5 249.8 249.5 249.9 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.7 249.8
20150506 235120 249.3 249.3 249.5 249.4 249.5 249.7 249.7 249.7 250.0 250.0 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235130 249.1 249.2 249.6 249.1 249.1 249.5 249.1 249.2 249.6 249.0 249.3 249.8 249.3 249.3 249.6 249.9 249.5 249.4 249.5 249.7 249.4 249.1 249.2 249.1 249.8 249.8 249.6 249.3 249.2 249.4 249.6 249.3 249.8 250.0 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7
20150506 235140 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 249.8 250.0 249.8 249.9 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150506 235150 250.0 249.8 250.0 249.9 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.4
20150506 235200 249.3 249.8 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.5 249.2 249.8 249.3 249.7 249.4 249.4 249.3 249.5 249.5 249.3 249.3 249.5 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.2 249.9 249.9 250.1
20150506 235210 249.6 249.2 249.4 249.6 249.7 249.8 249.6 249.8 249.4 249.5 249.8 249.6 249.5 249.6 249.4 249.7 249.8 249.6 249.8 249.7 249.8 249.8 249.7 249.8 249.4 249.6 249.6 249.6 249.5 249.5 249.6 249.6 249.6 249.6 249.6 249.4 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235220 249.2 249.2 249.3 249.1 249.5 249.5 249.6 249.5 249.5 249.4 249.7 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.9 249.9 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150506 235230 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 249.7 250.1 250.0 249.6 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.2 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.2
20150506 235240 249.4 249.4 249.5 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 249.8 250.0 250.0 250.0 249.6 249.8 250.0 250.0 250.0 249.8 249.7 249.7 249.9 250.0 249.9 249.9 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0
20150506 235250 249.3 250.2 249.8 250.1 249.8 249.9 249.6 249.5 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 249.8 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235300 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.5 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.8 249.8 249.7 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.1 249.9 249.8 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150506 235310 249.6 249.4 249.2 249.4 249.2 249.4 249.1 249.4 249.8 249.6 249.5 249.8 249.6 249.8 249.8 249.6 249.4 249.8 249.6 249.8 249.8 249.4 249.6 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.6 249.5 249.7 249.8 249.7 249.7 249.9 249.6 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.4 249.9
20150506 235320 249.6 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150506 235330 249.4 249.6 249.4 249.2 249.3 249.1 249.2 249.1 249.3 249.1 249.1 249.1 249.2 249.1 249.4 249.2 249.4 249.0 249.4 249.3 249.4 249.5 249.4 248.9 249.0 249.2 249.6 249.3 249.1 249.2 249.2 249.5 249.8 249.5 249.8 249.9 249.6 249.9 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235340 249.5 249.6 249.6 249.7 249.3 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.8 249.6 249.8 249.7 249.7 249.8 250.0 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150506 235350 249.3 249.5 249.4 249.1 249.5 249.1 249.2 249.1 249.1 249.2 249.4 249.6 249.6 249.4 250.1 250.0 250.0 249.6 249.8 250.1 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.5 249.6 249.9 249.9 249.8 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 250.1 250.0 249.8 249.9 249.8
20150506 235400 249.4 249.5 249.5 249.1 249.4 249.2 249.2 249.4 249.5 249.6 249.8 250.0 250.0 249.5 249.6 249.8 249.5 249.5 249.6 249.7 249.8 249.4 249.5 249.8 249.8 249.8 249.6 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.1
20150506 235410 249.4 249.4 249.6 249.1 249.4 249.2 249.1 249.2 249.4 249.2 249.1 249.5 249.4 249.4 249.2 249.1 249.9 249.8 249.7 249.7 249.7 249.9 249.5 249.5 249.7 249.9 249.7 249.5 249.7 249.5 249.8 249.8 249.6 249.7 249.6 249.8 249.6 249.5 249.5 249.6 249.4 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150506 235420 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.7 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.6 249.7 249.7 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235430 249.3 249.2 249.8 249.9 249.6 249.6 249.8 249.5 249.6 249.7 249.7 249.9 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6
20150506 235440 249.7 249.5 249.2 249.0 249.2 249.4 249.3 249.7 249.5 249.1 249.2 249.3 249.2 249.2 249.2 249.5 249.3 249.4 249.4 249.7 249.4 249.4 249.5 249.4 249.6 249.7 249.4 249.6 249.5 249.5 249.4 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.9
20150506 235450 249.8 249.8 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.7 250.0 250.0 250.1 249.6 249.6 249.8 249.6 249.6 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150506 235500 249.5 249.3 249.5 249.4 249.2 249.5 249.7 249.7 249.6 249.7 249.4 249.5 249.4 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.7 249.7 249.4 249.5 249.4 249.5 249.4 249.7 249.5 249.7 249.9 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.2 250.2 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1
20150506 235510 249.3 249.3 249.9 249.4 249.2 249.2 249.4 249.2 249.5 249.6 249.4 249.4 249.4 249.0 249.3 249.2 249.4 249.8 249.6 249.8 249.6 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235520 249.7 249.7 249.5 249.4 249.5 249.2 249.1 249.3 249.4 249.2 249.3 249.1 249.2 249.5 249.4 249.4 249.3 249.6 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.3 249.5 249.5 249.3 249.4 249.3 249.5 249.7 249.8 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.8 249.8 249.5 249.9 249.8 249.7 249.8 249.9 250.1 249.8 249.8 249.8 249.8 249.7 249.8
20150506 235530 249.4 249.1 249.2 249.0 249.4 249.6 249.3 249.2 249.3 249.4 249.4 249.4 249.4 249.7 249.7 249.6 249.5 249.6 249.9 249.8 249.3 249.6 249.6 249.7 249.4 249.7 249.9 249.5 249.8 249.6 249.6 249.6 249.5 249.6 249.4 249.8 249.7 249.5 249.8 249.6 249.5 249.8 249.5 249.5 249.7 249.5 249.6 250.0 249.7 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235540 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.7 249.3 249.7 249.6 249.9 249.6 249.3 249.4 249.4 249.6 249.8 250.0 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.7 249.8 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150506 235550 249.1 249.7 249.1 249.4 249.3 249.6 249.1 249.3 249.6 249.0 249.1 249.1 249.2 249.0 249.3 249.2 249.2 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235600 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.6 250.1 250.0 249.2 249.4 249.4 249.7 249.7 249.6 249.6 249.1 249.1 249.4 249.2 249.5 249.5 249.4 249.4 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20150506 235610 249.4 249.5 249.0 249.2 249.3 249.5 249.5 249.4 249.6 249.8 249.5 249.6 249.4 249.6 249.8 249.7 249.5 249.6 249.8 249.8 249.5 249.5 249.5 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.2 249.6 249.8 250.0
20150506 235620 249.3 249.5 249.5 249.5 249.2 249.6 249.3 249.1 249.6 249.5 249.2 249.5 249.6 249.6 249.6 250.0 249.6 249.6 250.0 249.9 249.8 249.6 249.8 249.6 249.7 249.8 249.8 250.0 250.0 249.6 249.5 249.5 249.3 249.7 249.4 249.6 249.8 249.8 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235630 249.5 249.4 249.8 249.5 249.3 249.1 249.7 249.8 249.5 249.7 249.8 250.0 249.6 249.4 249.6 249.6 250.0 249.5 249.6 250.0 249.9 250.0 249.9 249.8 249.6 249.5 249.7 249.6 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.6 249.6 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150506 235640 249.7 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.7 249.7 249.7 249.9 249.9 249.8 249.8 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 249.9 250.3 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.1 249.9 249.8 250.1 250.2 250.2
20150506 235650 249.6 249.2 249.8 249.8 249.6 249.4 249.1 249.4 249.4 249.8 249.7 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.1 250.0 249.4 250.0 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.2
20150506 235700 250.0 249.9 249.9 249.8 249.6 249.7 249.8 249.9 249.8 249.8 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235710 250.0 250.0 250.0 249.6 249.3 249.4 249.2 249.8 249.7 249.8 249.4 249.2 249.7 249.6 249.7 249.6 249.8 249.9 249.5 249.6 249.2 249.5 249.8 249.9 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.4 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0
20150506 235720 249.2 249.2 249.6 249.4 249.2 249.4 249.2 249.3 249.5 249.5 249.4 249.2 249.5 249.3 249.5 249.4 249.4 249.7 249.6 249.8 249.8 249.5 249.7 249.8 249.7 249.8 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20150506 235730 249.7 249.9 249.6 249.6 249.8 249.4 249.4 249.6 249.6 249.8 249.9 249.6 249.8 250.0 249.8 249.8 249.6 249.4 249.4 249.6 249.9 249.8 249.5 249.9 249.6 249.7 249.9 249.5 249.6 249.8 249.6 249.5 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.2 250.0 250.0
20150506 235740 249.7 249.7 249.8 249.8 249.5 249.9 249.7 249.7 249.8 249.7 249.7 249.3 249.8 249.7 249.8 249.6 249.5 249.7 249.8 249.8 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0
20150506 235750 249.5 249.4 249.1 249.5 249.1 249.6 249.9 249.9 249.7 249.8 249.9 249.6 249.5 249.6 249.8 249.9 249.4 249.6 249.9 249.8 249.9 249.5 249.8 249.9 249.7 249.9 249.6 249.6 249.7 249.9 249.8 249.3 249.4 249.5 250.0 249.6 249.7 249.8 249.9 249.6 249.8 249.5 249.8 249.7 249.4 249.6 249.5 250.0 249.9 250.1 250.0 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.8 250.0
20150506 235800 249.2 249.1 249.3 249.1 249.1 249.4 249.3 249.4 249.7 249.7 249.3 249.4 249.2 249.2 249.6 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.9 249.7 249.8 249.9 249.7 249.9 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235810 249.3 249.7 249.6 249.5 249.5 249.5 249.3 249.7 249.5 249.4 249.6 249.8 249.5 249.5 249.6 249.6 250.1 249.7 250.1 250.0 249.6 249.4 249.6 249.8 249.8 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.4 250.4 250.5 250.5 250.4 250.4 250.1 249.9 250.4 250.1 250.2
20150506 235820 249.5 249.3 249.4 249.5 249.8 249.6 249.5 249.7 249.6 249.6 249.5 249.8 249.4 249.7 249.5 249.3 249.5 249.7 249.8 250.0 249.8 249.6 249.5 249.4 249.8 250.1 249.8 249.7 250.0 250.0 249.8 250.0 249.8 249.8 249.7 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.7 250.0 250.0
20150506 235830 249.8 249.1 249.1 249.3 249.6 249.6 249.4 249.2 249.1 249.1 249.6 249.5 249.6 249.4 249.5 249.8 249.5 249.5 249.8 249.7 249.6 249.6 249.5 249.5 249.4 250.0 249.7 249.8 249.5 249.9 249.8 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.1
20150506 235840 249.3 249.5 249.7 249.2 249.3 249.7 249.5 249.6 249.3 249.7 249.7 249.9 249.6 249.7 249.8 249.2 249.6 249.4 249.7 249.6 249.9 249.5 250.0 249.8 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.9 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0
20150506 235850 249.1 249.4 249.5 249.1 249.2 249.4 249.2 248.8 249.6 249.2 249.4 249.6 249.4 249.1 249.5 249.5 249.5 249.5 249.2 250.0 249.8 249.6 249.5 249.3 249.5 249.9 249.7 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.4 249.5 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.9 249.6 250.0
20150506 235900 249.6 249.6 249.6 249.5 249.5 249.6 249.1 249.2 249.2 249.2 249.0 249.5 249.2 249.2 249.5 249.5 249.3 249.4 249.6 249.7 249.8 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.8 249.5 249.5 249.7 250.0 250.1 250.0 249.8 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235910 249.9 250.0 250.0 250.0 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150506 235920 249.5 249.3 249.2 249.3 249.2 249.4 249.5 249.6 249.1 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.6 249.2 249.6 249.5 249.6 249.4 249.4 249.7 249.4 249.5 249.7 249.7 249.4 249.4 249.7 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20150506 235930 249.8 249.8 249.8 249.3 249.7 249.8 249.6 249.7 249.4 249.6 249.8 249.4 249.8 249.6 249.8 249.8 250.0 249.2 249.6 249.6 249.4 249.8 249.2 249.5 249.4 249.7 249.6 249.1 249.2 249.6 249.7 249.4 249.9 250.0 249.8 249.6 249.6 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.6 250.0
20150506 235940 249.4 249.8 250.0 249.9 249.9 250.0 249.5 249.5 249.8 249.8 249.7 249.5 249.6 250.0 249.9 249.7 249.4 249.4 249.7 249.7 249.6 249.6 249.7 249.5 249.3 249.8 249.9 249.6 249.8 249.8 249.8 249.7 249.6 249.7 249.5 249.9 249.9 250.0 249.9 250.0 249.9 249.7 250.1 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150506 235950 249.1 249.1 249.2 249.1 249.4 249.2 249.1 249.5 249.2 249.4 249.1 249.2 249.1 249.3 249.2 249.1 249.0 249.4 249.1 249.3 249.1 248.9 249.1 249.0 249.4 249.8 249.6 249.6 249.5 249.7 249.6 249.5 249.6 249.8 249.6 249.6 249.6 250.0 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.9 249.5 249.6 249.9 250.0 250.0 250.1 249.7