% filename= mcm_awi_g_20150506_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150506 20000 249.2 249.2 249.4 249.1 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.1 249.2 249.3 249.3 249.5 249.3 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20150506 20010 248.9 249.5 249.2 249.2 249.6 249.9 249.9 250.1 249.7 249.9 249.9 249.9 250.0 249.8 249.8 250.1 249.7 249.8 249.9 249.8 249.8 249.9 249.7 249.6 249.6 249.7 249.5 249.5 249.4 249.9 250.2 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.9 250.0 250.0 250.0 20150506 20020 249.6 249.7 249.6 249.7 249.7 249.7 249.9 249.6 249.5 249.5 249.3 249.3 249.1 249.6 249.6 249.4 249.5 249.6 249.3 249.8 249.6 249.7 249.6 249.9 249.7 249.7 249.8 249.7 249.9 250.0 249.8 249.7 249.8 249.7 249.7 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20150506 20030 249.2 249.6 249.5 249.3 249.2 249.3 249.2 249.4 249.1 249.1 249.5 249.3 249.1 249.2 248.9 249.2 249.1 249.4 248.9 249.1 249.1 249.0 249.0 249.2 249.1 249.6 249.3 249.7 249.1 249.7 249.4 249.5 249.4 249.4 249.4 249.9 249.8 249.9 249.8 249.6 249.9 249.9 249.9 249.6 249.7 250.0 249.6 249.9 249.4 249.6 249.4 249.7 249.8 249.6 249.5 249.4 249.9 249.6 249.6 249.8 20150506 20040 249.8 249.8 249.5 249.5 249.5 249.5 250.0 250.0 250.0 249.8 249.5 249.6 249.8 249.7 249.8 249.2 249.5 249.5 249.5 250.0 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.4 249.5 249.8 249.8 249.8 249.9 249.8 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.7 249.9 249.9 249.9 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 20150506 20050 249.5 249.6 249.3 249.5 249.4 249.1 249.4 249.6 249.1 249.2 249.2 249.4 249.2 249.3 249.0 249.0 249.1 249.1 249.2 249.5 249.3 249.3 249.5 249.1 249.1 249.0 249.6 249.3 249.1 249.2 249.3 249.8 250.0 250.0 250.0 249.5 249.9 249.9 249.6 249.8 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20100 249.8 249.8 249.6 249.4 249.7 249.5 249.6 249.9 249.8 249.8 249.7 249.6 249.4 249.7 249.9 249.7 249.8 249.5 249.5 249.4 249.3 249.5 249.3 249.7 249.3 249.4 249.5 249.7 249.8 249.4 249.5 249.8 249.7 249.4 249.6 249.2 249.7 249.8 249.9 249.6 249.5 249.6 249.5 249.8 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.8 249.9 250.0 249.7 20150506 20110 248.9 249.0 249.1 249.1 249.2 249.4 249.5 249.6 249.6 249.4 249.7 249.9 249.9 249.5 249.2 249.3 249.0 249.0 249.0 249.3 249.7 249.6 249.5 249.3 249.5 249.5 249.4 249.4 249.3 249.2 249.1 249.4 249.2 249.5 249.2 249.4 249.3 249.2 249.4 249.8 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.8 249.7 249.8 250.1 249.9 249.8 249.6 249.8 250.1 20150506 20120 249.2 249.4 249.5 249.5 250.0 249.5 249.5 249.2 249.4 249.9 249.2 249.8 249.2 249.3 250.0 249.4 249.4 249.6 249.5 249.8 249.6 249.4 249.4 249.9 249.8 249.8 249.7 249.8 249.7 249.5 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20130 249.7 249.6 249.1 249.6 249.7 249.8 249.2 249.6 249.8 249.6 249.4 249.8 249.6 249.4 249.8 249.4 249.3 249.8 249.9 249.9 249.5 249.1 249.4 249.7 249.9 249.6 249.5 249.5 249.8 249.2 249.7 249.6 249.5 249.3 249.3 249.6 249.7 249.9 249.4 249.4 249.7 249.9 249.9 249.6 249.5 249.6 249.4 249.6 249.8 249.8 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20140 249.2 249.2 249.3 249.3 249.2 249.5 250.0 249.4 249.5 249.2 249.0 249.4 249.3 249.3 249.2 249.2 249.3 249.1 249.2 249.2 249.2 249.5 249.2 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.6 249.9 249.8 249.9 249.6 249.9 249.7 250.0 250.0 249.8 249.7 249.6 250.0 250.0 249.8 249.8 249.8 249.9 250.0 249.9 249.8 249.9 20150506 20150 249.5 249.5 249.8 249.7 249.8 249.9 249.4 249.6 249.9 249.1 248.9 249.8 250.0 249.5 249.9 249.6 249.4 249.1 249.9 250.0 249.8 249.7 249.9 249.8 249.8 250.1 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.2 250.4 250.1 250.2 250.0 250.1 250.2 250.1 250.3 20150506 20200 249.2 249.7 249.7 249.4 249.5 249.7 249.5 249.7 249.4 249.3 249.4 249.5 249.4 249.3 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.7 250.0 249.9 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.0 250.1 20150506 20210 249.5 249.7 250.0 249.8 249.9 249.6 249.6 250.0 249.8 249.9 249.6 249.8 250.1 249.8 249.6 249.6 249.2 249.5 249.6 249.9 249.4 249.6 249.8 249.4 249.9 249.9 249.8 249.6 249.8 249.4 249.6 249.6 250.1 249.8 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 249.9 250.0 250.0 250.1 250.0 249.9 250.2 250.4 250.2 250.1 250.0 20150506 20220 249.5 249.4 249.6 249.2 249.4 249.3 249.2 249.6 249.5 249.7 249.4 249.2 249.5 249.6 249.5 249.2 249.5 249.7 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.8 249.7 250.0 249.8 249.7 249.9 20150506 20230 249.2 249.4 249.2 249.4 249.4 249.2 249.4 249.1 249.1 249.2 249.2 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.4 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150506 20240 249.2 249.1 249.4 249.5 249.5 249.2 249.2 249.1 249.4 249.5 249.1 249.3 249.3 249.7 249.7 249.7 249.4 249.4 249.3 249.5 249.7 249.7 249.6 249.6 249.7 249.5 249.5 249.8 249.8 249.5 249.8 249.8 249.6 249.4 249.7 249.9 250.0 250.0 250.0 250.0 249.8 249.8 249.8 249.7 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 20250 249.6 249.3 249.6 249.6 249.8 249.8 249.9 249.7 249.4 249.9 249.6 250.0 249.8 249.3 249.4 249.7 249.9 249.6 249.8 249.8 249.8 250.1 249.6 249.8 249.7 249.9 249.6 249.8 249.4 249.6 250.0 249.7 249.9 250.0 249.8 250.0 249.6 249.6 249.8 249.6 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 249.9 250.0 250.3 250.2 249.9 250.0 20150506 20300 249.3 249.3 249.4 249.5 249.5 249.6 249.1 249.2 249.9 249.7 249.6 249.6 249.5 249.5 249.8 249.8 249.3 249.2 249.9 249.8 249.8 249.8 250.0 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.5 249.9 249.7 249.8 249.8 249.9 249.6 249.7 249.8 250.0 250.0 249.7 249.6 249.7 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20310 249.2 249.6 249.8 249.2 249.2 249.8 249.7 249.9 249.4 249.4 249.5 249.3 249.6 249.7 249.8 249.9 249.8 249.6 249.3 249.8 249.8 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 20150506 20320 249.5 249.5 249.5 249.5 249.3 249.5 249.3 249.4 249.7 249.7 249.4 249.6 249.6 249.6 249.6 249.5 249.2 249.5 249.5 249.4 249.5 249.6 249.6 249.7 250.0 249.8 249.5 249.5 249.2 249.3 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20330 249.3 249.5 249.8 249.4 249.8 249.5 250.0 249.6 250.2 250.0 249.4 249.6 249.8 249.6 249.6 249.5 249.1 249.6 249.9 249.9 249.6 249.7 249.6 249.4 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20340 249.2 249.2 249.0 249.2 249.1 249.2 249.1 249.5 249.5 249.3 249.2 249.1 249.2 249.2 249.5 249.5 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.1 250.0 249.9 249.8 20150506 20350 249.6 249.2 249.4 249.2 249.3 249.2 249.4 249.2 249.3 249.4 249.4 249.4 249.2 249.1 249.1 249.6 249.4 249.2 249.0 249.2 249.4 249.4 249.8 249.8 250.0 249.7 249.8 249.7 249.9 249.6 250.1 249.9 249.7 249.6 249.6 249.7 249.5 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20400 249.1 249.2 249.2 249.1 249.2 249.4 249.4 249.4 249.2 249.2 249.2 249.3 249.2 249.1 249.7 249.2 249.2 249.1 249.3 249.4 249.6 249.3 249.2 249.5 249.6 249.8 249.5 249.5 249.2 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.6 249.5 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.9 250.0 249.7 20150506 20410 249.2 249.4 249.5 249.3 249.6 249.4 249.5 249.6 249.9 249.6 249.2 249.9 249.4 249.6 249.8 249.3 249.4 249.1 249.2 249.7 249.8 249.5 249.4 249.1 249.8 249.8 249.6 249.2 249.7 249.8 249.8 250.1 249.5 249.4 249.8 249.8 249.7 249.8 249.9 249.6 249.6 249.8 249.5 250.0 249.8 249.8 249.8 249.7 249.5 249.7 249.8 249.8 249.8 250.1 249.9 249.6 249.8 249.8 249.6 250.0 20150506 20420 249.4 249.2 249.3 249.3 249.4 249.5 249.4 249.5 249.8 249.6 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.3 249.5 249.7 249.2 249.6 250.0 249.5 249.7 249.9 249.9 249.8 249.8 249.6 249.9 250.0 249.5 249.8 249.9 249.8 249.9 249.7 249.8 250.0 249.7 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150506 20430 249.3 249.4 249.6 249.2 249.4 249.2 249.2 249.1 249.4 249.1 249.2 249.3 249.5 249.5 249.4 249.4 249.3 249.1 249.5 249.5 249.4 249.4 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.5 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.7 249.8 250.1 249.9 249.8 249.8 250.1 249.8 249.9 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.0 250.0 20150506 20440 249.5 249.6 249.6 249.5 249.4 249.3 248.9 249.3 249.3 249.3 249.4 249.6 249.3 249.7 249.6 249.5 249.5 249.3 249.3 249.2 249.3 249.4 249.4 249.3 249.5 249.6 249.6 249.7 249.8 249.5 249.5 249.6 249.6 249.4 249.6 249.5 249.8 249.7 249.7 249.6 249.8 249.7 249.7 249.6 249.6 249.5 249.8 249.7 249.8 249.6 249.5 249.4 249.6 249.4 250.0 249.8 249.7 249.9 249.8 249.7 20150506 20450 249.2 249.3 249.1 249.1 249.5 249.1 249.2 249.4 249.4 249.4 249.1 249.5 249.2 249.4 249.2 249.2 249.2 249.2 249.6 249.9 249.6 249.7 249.6 249.4 249.9 249.9 249.7 249.8 249.9 249.6 249.9 249.6 249.4 249.2 249.6 249.4 249.8 249.8 250.0 249.8 249.7 249.6 249.7 250.0 250.0 249.9 250.0 249.5 249.6 249.9 249.5 249.6 249.9 249.8 249.8 249.5 249.5 249.7 249.6 249.8 20150506 20500 249.7 249.2 249.9 249.8 249.5 249.8 249.0 249.4 249.3 249.3 249.3 249.3 249.3 249.5 249.6 249.4 249.4 249.6 249.6 249.8 249.7 249.9 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.0 20150506 20510 249.6 249.6 250.0 249.9 249.5 249.4 249.3 249.8 250.1 250.0 249.7 249.9 249.8 250.0 249.7 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.5 249.8 249.9 249.9 250.0 250.1 250.0 249.9 249.8 250.0 249.9 249.6 250.2 249.9 249.8 249.9 250.0 249.6 249.9 249.6 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20520 249.5 249.0 249.1 249.3 249.5 249.2 249.4 249.2 249.2 249.3 249.5 249.6 249.5 249.4 249.3 249.1 249.7 249.2 249.8 249.5 249.5 249.5 249.8 249.5 249.7 249.9 250.0 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 20150506 20530 249.3 249.9 249.7 249.9 249.2 249.9 249.6 249.8 249.4 249.5 249.6 249.8 249.2 249.6 249.4 249.7 249.3 249.6 249.3 249.8 249.5 249.5 249.7 249.6 249.5 249.6 249.9 249.6 249.7 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20150506 20540 249.2 249.4 249.4 249.8 249.4 249.4 249.2 249.4 249.8 249.5 249.2 249.3 249.3 249.5 249.3 249.6 249.5 249.4 249.4 249.4 249.6 249.5 249.5 249.7 249.6 249.5 249.6 249.4 249.5 249.3 249.4 249.5 249.5 249.4 249.6 249.7 249.4 249.4 249.4 249.4 249.7 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.3 249.3 249.7 249.8 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20150506 20550 249.4 249.4 249.5 249.6 249.6 249.9 249.8 249.5 250.2 249.7 250.0 249.7 250.0 250.0 249.8 249.5 250.1 249.6 250.0 249.8 249.6 250.0 249.6 249.4 249.8 249.9 249.8 249.8 249.9 250.1 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.7 249.6 249.7 249.6 249.8 250.0 249.9 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150506 20600 249.6 249.7 249.6 249.7 249.8 250.0 249.6 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.9 249.7 249.9 249.5 249.5 249.5 249.9 249.8 249.6 249.8 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 20150506 20610 249.3 249.6 249.6 249.7 249.6 249.6 249.4 249.1 250.1 249.9 249.4 249.7 249.6 249.8 250.0 250.1 249.8 249.5 249.8 249.7 249.9 249.9 249.5 249.6 250.0 250.1 249.9 249.9 250.1 250.0 249.8 249.8 249.8 249.9 249.7 250.0 249.9 249.6 249.8 250.0 250.1 250.4 250.1 250.0 249.8 250.0 250.1 249.7 250.2 250.5 250.1 250.0 250.0 250.2 250.3 250.4 250.1 250.0 250.2 250.3 20150506 20620 248.9 249.0 249.3 249.0 249.3 249.2 249.4 249.5 249.7 249.4 249.4 249.1 249.2 249.1 249.4 249.5 249.4 249.2 249.5 249.6 249.5 249.8 249.9 249.7 249.7 249.9 249.8 249.5 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20150506 20630 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.1 249.0 249.1 249.5 249.4 249.1 249.1 249.5 249.4 249.1 249.4 249.5 249.4 249.3 249.5 249.5 249.2 249.4 248.9 249.2 249.4 249.9 249.6 249.2 249.6 249.6 249.8 249.3 249.1 249.4 249.8 249.9 249.6 249.4 249.9 249.3 249.4 249.6 249.8 249.7 249.8 20150506 20640 249.3 249.6 249.9 249.4 249.5 249.6 249.5 249.6 249.9 249.7 249.4 249.4 249.5 249.3 249.7 249.9 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.7 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 20150506 20650 249.2 249.4 249.4 249.8 249.6 249.2 249.1 248.9 249.4 249.1 249.2 249.4 249.2 249.1 249.3 249.4 249.6 249.4 249.5 249.3 249.5 249.1 249.2 249.1 249.2 249.6 249.4 249.8 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 20150506 20700 249.4 249.7 249.2 249.2 249.3 249.4 249.2 249.3 249.5 249.5 249.2 249.5 249.0 249.5 249.6 249.3 249.4 249.4 249.2 249.8 249.5 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.7 249.7 250.0 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150506 20710 249.0 249.1 249.0 249.0 249.1 249.1 249.5 249.4 249.2 249.1 249.1 249.4 249.5 249.1 249.4 249.4 249.4 249.5 249.5 249.2 248.9 248.9 248.6 248.8 249.4 249.8 249.9 249.6 249.8 249.6 250.0 249.8 249.8 249.4 249.6 249.6 249.8 249.9 249.8 249.6 249.8 249.8 250.0 249.9 249.6 249.7 249.8 249.8 249.6 249.9 249.8 250.0 249.8 249.6 249.5 249.5 249.6 249.6 249.9 249.9 20150506 20720 249.2 249.4 249.6 249.4 249.9 249.8 249.5 249.5 249.8 249.2 249.1 249.4 249.5 249.4 249.7 249.9 249.1 249.2 249.5 249.6 249.8 249.5 249.8 249.5 249.7 249.8 249.9 249.3 249.9 249.8 249.9 249.7 249.7 249.7 250.0 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.2 250.1 249.8 249.9 249.9 249.9 250.0 249.9 249.8 249.8 250.1 250.1 250.2 250.0 20150506 20730 249.5 249.5 249.3 249.5 249.6 249.5 249.1 249.3 250.1 250.1 249.8 249.4 249.6 249.9 250.1 249.6 249.7 249.6 249.8 249.6 250.0 249.9 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.8 249.9 250.0 249.6 249.6 249.9 249.8 249.9 249.8 249.6 249.6 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20740 249.4 249.5 249.8 249.5 249.3 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.5 249.5 249.7 249.8 250.1 249.9 249.7 249.9 249.8 250.0 249.8 249.6 249.8 250.0 250.2 249.8 249.9 249.9 250.0 249.8 249.8 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 20150506 20750 249.6 249.4 249.6 249.1 249.3 249.4 249.1 249.5 249.4 248.8 248.9 249.0 249.3 249.2 249.5 249.5 249.6 249.7 249.1 249.4 249.9 249.5 249.8 249.6 249.8 249.9 249.5 249.6 249.7 250.0 250.1 250.0 249.8 249.6 249.4 249.7 249.9 249.9 249.7 249.9 249.7 249.9 249.9 250.0 249.8 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20800 249.6 249.3 249.7 249.4 249.6 249.6 249.4 249.5 249.6 249.8 249.5 249.8 249.6 249.7 249.7 249.6 249.7 249.7 249.7 250.0 250.0 249.6 249.3 249.6 249.7 249.7 249.7 249.6 249.6 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20810 249.2 249.8 249.3 249.6 249.7 249.8 249.6 249.7 249.8 249.4 249.4 249.2 249.4 249.6 249.5 249.2 249.0 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20820 249.6 249.5 249.7 249.4 249.5 249.2 249.5 249.8 249.8 249.6 249.5 249.6 249.6 249.2 249.8 249.7 249.8 249.7 249.5 249.7 249.7 249.6 249.2 249.6 249.5 249.4 249.4 249.6 249.8 249.6 249.9 249.7 249.8 249.7 249.8 249.5 249.8 249.8 249.7 249.6 249.7 249.5 249.6 249.8 249.5 250.0 249.8 249.9 249.8 249.9 249.6 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.6 20150506 20830 249.6 249.5 249.8 249.5 249.7 249.9 249.7 249.6 249.8 249.8 249.8 249.9 249.5 249.8 249.9 249.7 249.9 249.6 249.8 249.9 249.9 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20840 249.5 249.3 249.0 249.4 249.8 249.6 249.6 249.6 249.7 249.5 249.5 249.2 249.6 249.9 249.9 249.4 249.7 249.7 249.6 249.5 249.7 249.5 249.7 249.7 249.8 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.6 249.9 249.6 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 249.9 250.0 249.9 250.0 20150506 20850 249.7 249.4 249.6 249.7 249.7 249.9 249.8 250.1 249.8 249.6 249.7 249.2 249.9 249.9 249.5 249.4 249.4 249.4 249.7 249.4 249.8 249.9 249.8 249.6 249.7 249.6 249.3 249.6 249.6 249.5 249.4 249.6 249.7 249.6 249.5 249.9 249.6 249.5 249.8 249.2 249.6 249.6 249.2 249.6 249.6 249.5 249.3 249.4 249.4 249.5 249.8 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20900 249.5 249.6 249.8 249.7 249.7 249.6 249.3 249.3 249.7 249.4 249.4 249.2 249.7 249.6 249.8 249.4 249.6 249.5 249.6 249.2 249.3 249.4 249.5 249.5 249.5 249.5 250.0 249.6 249.7 249.8 249.9 249.6 249.8 249.7 249.7 249.8 250.0 250.0 249.7 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20910 249.6 249.2 249.8 249.8 249.9 249.2 249.2 249.5 249.6 249.4 249.7 249.1 249.2 249.9 249.8 249.2 249.4 249.9 249.6 250.0 249.7 249.7 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20920 249.3 249.7 249.7 249.6 249.4 249.7 249.8 249.9 249.5 249.3 249.3 249.6 249.7 249.9 249.8 249.5 249.9 250.0 249.7 249.9 249.8 249.8 249.8 249.9 249.7 250.0 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.6 249.8 249.7 249.8 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20930 249.9 249.5 249.7 249.4 249.0 249.6 249.2 249.4 249.4 249.6 249.4 249.2 249.2 249.4 249.8 249.8 249.3 249.5 249.3 249.6 249.8 249.8 249.5 249.9 249.8 249.8 249.5 249.6 249.6 249.6 249.6 249.5 249.8 249.9 249.6 249.8 249.8 249.5 249.4 249.8 250.0 249.8 249.7 249.9 249.5 249.8 249.7 249.9 249.9 249.8 249.9 249.9 249.8 249.6 249.6 249.8 249.6 249.8 250.0 249.9 20150506 20940 250.0 249.5 249.7 249.7 249.5 249.2 249.5 249.6 249.6 249.8 249.3 249.5 249.5 249.3 250.0 249.9 249.4 249.7 249.5 249.8 249.7 249.9 249.6 249.7 249.7 249.9 249.6 249.4 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 20950 249.1 249.5 249.1 249.1 249.2 249.2 249.4 249.8 249.2 249.3 249.6 249.7 249.6 249.4 249.1 249.9 249.7 249.2 249.2 249.2 249.2 249.6 249.7 249.5 249.7 249.9 249.7 249.5 249.8 249.9 249.6 249.6 249.6 249.8 249.7 249.8 249.9 249.6 249.6 249.9 249.4 249.5 249.8 249.7 249.5 249.8 249.6 249.6 249.7 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 20150506 21000 249.4 249.3 249.5 249.5 249.2 249.2 249.2 249.5 249.7 249.3 249.6 249.6 249.5 249.6 249.8 249.6 249.8 249.5 249.5 250.0 249.8 249.7 249.8 249.7 249.5 250.0 249.8 249.7 249.6 249.8 250.0 249.9 249.7 250.0 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.6 249.8 250.0 249.9 249.7 249.8 249.8 249.7 250.0 249.9 249.5 249.7 249.8 249.9 249.6 249.8 249.7 249.8 249.9 20150506 21010 249.1 249.1 249.2 249.5 249.3 249.2 249.2 249.2 249.4 249.2 249.6 249.1 249.1 249.4 249.2 249.1 249.4 249.2 249.2 249.4 249.6 249.6 249.2 249.4 249.9 249.9 249.2 249.0 249.4 249.6 249.6 249.8 249.7 249.6 249.6 249.6 249.7 250.1 249.3 249.6 249.8 249.4 249.9 249.9 249.2 249.4 249.5 249.5 250.0 249.8 249.9 249.7 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.8 20150506 21020 249.2 249.2 249.6 249.5 249.2 249.3 249.3 249.5 249.9 249.5 249.3 249.3 249.7 249.7 249.3 249.5 249.8 249.6 249.4 249.8 249.7 249.5 249.6 249.5 249.5 249.9 249.5 249.7 249.6 250.0 249.8 249.6 249.7 249.6 249.5 249.8 249.6 249.7 250.0 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21030 248.8 249.0 249.0 249.1 249.0 249.1 249.0 249.1 249.2 249.0 249.0 249.0 248.9 249.1 249.0 248.9 249.1 249.2 249.1 249.1 249.0 249.0 249.0 248.8 248.9 248.8 249.0 249.1 248.8 249.0 249.0 248.9 248.8 249.0 249.3 249.1 249.1 249.0 249.0 249.0 249.2 249.2 249.2 249.6 249.4 249.8 249.4 249.7 249.4 249.3 249.6 249.8 249.6 249.9 249.4 249.5 249.2 249.8 249.8 249.7 20150506 21040 249.5 249.8 249.9 249.7 249.4 249.6 249.7 249.5 249.8 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.3 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.9 249.9 250.0 249.6 249.7 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21050 249.8 249.2 249.5 249.1 249.7 249.9 249.4 250.1 249.9 249.9 249.2 249.6 249.9 249.4 249.9 249.4 249.5 249.4 249.4 249.7 249.5 249.0 249.6 249.4 249.6 249.3 249.1 249.1 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.7 249.7 249.8 249.5 249.8 249.9 249.8 250.0 249.6 250.0 249.7 249.8 249.8 249.5 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20150506 21100 249.5 249.5 249.8 249.4 249.5 249.2 249.4 249.4 249.9 249.7 249.5 249.7 249.4 249.5 249.9 249.7 249.7 249.7 249.5 249.8 249.5 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21110 249.4 249.4 249.7 249.1 249.6 249.8 249.4 249.6 249.8 249.7 249.7 249.4 249.5 249.5 249.6 249.6 249.7 249.6 249.9 249.9 249.6 249.6 249.6 249.6 249.6 249.9 249.9 249.5 249.7 249.7 249.9 249.6 250.0 249.8 249.7 249.5 249.8 249.9 249.6 249.7 249.7 249.6 249.9 249.6 249.7 249.5 249.9 249.8 249.8 249.5 249.6 249.9 249.5 249.9 250.0 250.0 250.0 250.0 249.9 250.0 20150506 21120 249.5 249.2 249.2 249.2 249.4 249.5 249.1 249.4 249.5 249.4 249.2 249.2 249.6 249.5 249.3 249.1 249.1 249.0 249.2 249.5 249.3 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.6 249.7 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.7 250.0 249.8 249.7 249.8 249.8 249.7 249.7 250.0 249.8 249.8 249.9 249.7 249.9 249.7 249.7 249.8 249.9 20150506 21130 249.8 249.8 249.5 249.8 249.6 249.6 249.8 249.5 250.0 249.6 249.6 249.4 249.6 249.8 249.3 249.5 249.6 249.8 249.8 249.9 249.5 249.5 249.9 249.7 249.8 249.5 249.6 249.7 249.6 249.7 249.6 249.8 250.0 249.7 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21140 249.4 249.5 249.7 249.5 250.0 249.6 249.2 249.3 249.0 249.5 249.6 249.4 249.2 249.5 249.7 249.6 249.8 249.5 249.5 249.6 249.6 249.7 249.7 249.5 249.7 249.5 250.0 249.8 249.7 250.0 250.0 249.9 249.7 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 250.1 20150506 21150 249.7 249.1 249.2 249.1 249.4 249.4 248.9 249.4 249.6 249.6 249.1 249.3 249.3 249.5 249.7 249.9 249.8 249.6 249.6 249.7 249.6 249.9 249.9 250.0 249.8 250.1 249.6 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.9 249.8 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.6 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.0 250.3 250.3 20150506 21200 249.2 249.3 249.4 249.3 249.3 249.5 249.1 249.4 249.6 249.3 249.6 249.2 249.3 249.1 249.5 249.5 249.2 249.1 249.1 249.5 249.2 249.1 249.2 249.3 249.1 249.2 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 21210 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.2 249.5 249.2 249.2 249.6 249.2 249.0 249.1 249.5 249.4 249.4 249.6 249.4 249.4 249.5 249.7 249.2 249.6 250.1 249.6 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150506 21220 249.0 249.1 249.3 249.0 249.0 249.2 249.3 249.3 249.5 249.4 249.4 249.3 249.5 249.4 249.6 249.5 249.7 249.4 249.3 249.5 249.5 249.7 250.0 250.0 250.1 250.0 250.4 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21230 249.3 249.8 249.9 249.5 249.4 249.2 249.2 249.5 249.6 249.1 249.4 249.5 249.1 249.4 249.1 249.2 249.4 249.1 249.3 249.3 249.2 249.4 249.2 249.3 249.7 250.1 249.6 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21240 249.4 249.3 249.6 249.5 249.5 249.1 249.2 249.4 249.7 249.7 249.6 249.6 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.9 249.9 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21250 249.2 249.0 249.3 249.2 249.6 249.4 249.6 249.5 249.6 249.1 249.1 249.1 249.0 249.3 249.2 249.3 249.1 249.2 249.2 249.2 249.3 249.6 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21300 249.5 249.6 249.8 249.4 249.6 249.9 249.6 249.2 249.6 249.5 249.4 249.7 249.8 249.8 249.5 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.7 249.7 249.8 249.9 250.0 249.8 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.7 249.7 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 20150506 21310 249.4 249.1 249.6 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.9 249.5 249.5 249.8 249.7 249.5 249.9 249.6 249.6 249.6 249.8 249.9 249.8 249.5 249.6 249.6 249.8 249.8 249.6 249.5 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21320 249.6 249.4 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.4 249.3 249.3 249.4 249.6 249.5 249.8 249.5 249.5 249.5 249.9 249.8 249.7 249.6 249.7 249.6 249.8 249.8 249.5 249.8 250.0 249.8 250.0 249.9 249.7 249.4 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.5 250.0 249.6 249.8 249.8 249.8 249.9 249.9 249.9 250.0 250.0 20150506 21330 249.9 249.4 249.4 249.6 249.4 249.4 249.2 249.2 249.7 249.4 249.2 249.7 249.7 249.7 249.8 249.6 249.6 249.4 249.5 249.7 249.8 249.8 249.5 249.8 249.8 249.8 249.6 249.2 249.3 250.0 249.7 249.8 249.9 249.6 249.6 249.8 249.5 249.9 249.6 250.0 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21340 249.7 249.8 249.5 249.4 249.7 249.6 249.2 249.9 249.9 249.8 249.5 249.5 249.2 249.4 249.6 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.4 249.4 249.6 249.3 249.9 249.9 249.6 249.8 249.7 249.7 250.0 249.9 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 21350 249.6 250.1 249.6 249.2 249.4 249.9 249.4 249.4 249.8 249.8 249.6 249.2 249.5 249.5 249.5 249.7 249.7 249.8 250.0 249.8 249.6 249.8 250.0 249.8 249.8 249.9 249.5 249.6 249.9 249.6 249.6 249.6 249.6 249.6 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 249.7 250.0 250.0 250.0 20150506 21400 249.2 249.1 249.4 249.2 249.2 249.8 249.5 249.6 249.9 249.7 249.6 249.5 249.5 249.6 249.7 249.8 249.5 249.3 249.2 249.5 249.8 249.8 249.6 249.6 249.5 250.0 249.6 249.7 249.8 249.8 249.6 249.9 249.7 250.0 249.7 249.8 250.0 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150506 21410 249.8 249.6 249.6 249.5 250.0 249.8 249.8 249.6 249.6 249.6 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 249.9 250.2 250.5 250.2 250.1 250.1 250.1 250.5 20150506 21420 249.3 249.6 249.5 249.2 249.5 250.0 249.4 249.7 249.5 249.3 249.1 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.5 249.7 250.0 250.0 250.0 20150506 21430 248.8 248.8 249.0 249.1 248.9 248.8 249.0 248.9 249.1 249.1 249.0 249.0 249.0 249.3 249.4 249.1 249.3 249.1 249.1 249.6 249.3 249.2 249.2 249.4 249.4 249.2 249.2 249.1 249.1 249.2 249.5 249.4 248.9 249.4 249.4 249.9 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.6 250.0 250.1 249.7 249.7 249.6 249.8 249.5 249.8 250.0 249.1 249.9 249.7 249.6 250.0 249.9 20150506 21440 249.4 249.8 249.8 249.6 249.5 249.6 249.4 249.5 249.9 249.8 249.6 249.9 249.5 250.0 249.5 249.7 249.8 249.8 249.4 250.0 249.8 249.4 249.9 249.8 249.6 249.9 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 20150506 21450 249.1 249.9 249.3 249.6 249.4 249.3 249.4 249.4 250.0 250.0 249.9 249.6 249.7 249.8 250.0 249.8 249.9 249.6 249.9 249.6 249.6 249.7 249.4 249.8 249.4 249.7 249.8 249.8 249.6 249.8 249.8 250.0 250.1 249.7 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21500 249.5 249.7 249.4 249.4 249.4 249.1 249.4 249.6 249.8 249.6 249.2 249.2 249.3 249.5 249.6 249.9 249.6 249.5 249.9 249.8 250.0 249.7 249.4 249.6 249.1 249.9 249.5 249.5 249.7 249.8 249.7 249.8 249.7 249.9 249.7 249.8 249.9 249.6 249.6 249.9 249.8 249.4 249.8 249.8 249.7 249.9 249.8 249.7 249.7 249.8 250.0 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.8 250.0 20150506 21510 249.4 249.4 249.3 249.5 249.4 249.4 249.4 249.6 249.3 249.4 249.5 249.4 249.5 249.0 249.4 249.4 249.0 249.5 249.4 249.2 249.4 249.1 249.1 249.0 249.1 249.6 249.2 249.5 249.9 249.5 249.7 249.6 250.1 249.7 249.7 249.9 249.7 249.6 249.5 249.2 249.4 249.6 249.7 249.8 249.6 249.5 249.8 249.3 249.4 249.9 249.1 249.1 249.1 249.5 249.6 249.8 249.8 249.9 249.3 249.7 20150506 21520 249.6 249.8 249.5 249.8 249.6 249.3 249.9 249.7 249.9 249.7 249.4 249.3 249.6 249.8 249.9 249.8 249.5 249.5 249.5 249.3 249.9 249.5 249.9 249.7 249.8 250.0 249.7 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.8 249.9 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 249.8 250.2 250.1 250.0 250.0 250.1 250.1 250.2 20150506 21530 249.5 249.6 249.3 249.2 249.3 249.2 249.1 249.5 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.6 249.6 249.8 249.9 249.4 249.6 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 20150506 21540 249.6 249.5 249.6 249.4 249.7 249.8 249.8 249.5 249.8 249.7 249.5 249.8 249.5 249.5 249.3 249.5 249.4 249.5 249.5 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21550 249.4 249.3 249.6 249.7 249.7 249.6 249.7 249.5 249.7 249.9 249.8 249.9 249.7 249.6 249.6 249.7 249.6 249.6 249.8 249.9 249.8 249.6 249.6 249.8 249.9 249.8 249.6 249.5 249.6 249.8 249.7 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.8 249.7 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 249.9 250.1 20150506 21600 249.6 249.7 249.7 249.7 249.5 249.7 249.8 249.5 249.6 249.4 249.9 249.7 249.5 249.7 249.7 249.9 250.1 249.9 249.9 249.9 249.8 250.0 250.2 250.0 250.2 250.2 250.0 250.0 250.0 250.2 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.2 250.0 250.3 250.2 250.1 249.9 250.0 250.0 249.9 250.1 20150506 21610 249.7 249.6 250.0 250.0 249.9 249.6 249.2 249.6 249.8 249.2 249.9 249.2 249.5 249.6 249.8 249.6 249.5 249.6 249.3 249.7 249.4 249.1 249.6 249.5 249.2 249.8 249.8 249.8 249.9 249.7 249.4 250.0 249.8 249.1 249.2 249.4 249.6 250.0 249.2 249.7 249.5 249.6 249.6 249.9 250.0 249.7 249.7 249.9 249.7 249.6 249.6 249.8 249.7 249.8 249.9 250.0 249.9 249.9 249.8 249.9 20150506 21620 249.7 249.5 249.6 249.6 249.4 249.2 249.4 250.0 249.7 249.3 249.5 249.5 249.7 249.5 249.6 249.7 249.2 249.1 249.4 249.6 249.9 249.5 249.4 249.8 249.5 249.7 249.8 249.8 249.4 249.8 249.9 249.8 250.0 250.0 249.7 249.9 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150506 21630 249.9 249.5 249.8 249.5 249.7 249.8 249.9 249.5 249.7 249.7 249.1 249.9 249.2 249.3 250.0 250.2 249.8 249.8 249.6 250.1 249.9 249.9 249.7 249.8 249.7 249.8 249.9 249.4 249.6 249.6 249.3 249.5 249.2 249.3 249.3 249.2 249.8 249.3 249.7 249.6 249.4 250.0 249.7 250.3 249.5 249.6 250.1 250.0 249.9 249.7 249.7 249.8 250.2 250.0 249.9 249.9 249.6 249.7 249.8 249.9 20150506 21640 249.6 249.4 249.5 249.4 249.2 249.5 249.5 249.6 249.2 249.6 249.4 249.3 249.1 249.3 249.3 249.2 249.5 249.3 249.8 249.5 249.7 249.6 250.0 249.8 249.8 249.9 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.9 250.2 250.0 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 20150506 21650 249.1 249.1 249.4 249.4 249.6 249.7 249.4 249.6 250.0 249.7 249.6 249.2 249.2 249.5 249.9 249.6 249.2 249.3 249.4 249.6 249.6 249.5 249.4 249.4 249.7 249.9 249.9 249.6 249.7 249.7 249.6 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.7 249.9 249.8 249.8 249.6 249.6 249.8 250.1 249.8 249.8 249.8 249.5 249.9 20150506 21700 249.2 249.1 249.0 249.0 249.1 249.4 249.5 249.5 249.4 249.2 249.0 249.1 249.0 249.1 249.2 249.5 249.2 249.0 249.0 249.2 249.1 249.2 249.3 249.0 249.0 249.3 249.4 249.6 249.8 249.5 249.4 249.6 249.6 249.5 249.4 249.6 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150506 21710 249.2 249.5 249.2 249.5 249.4 249.4 249.5 249.6 249.8 249.8 249.6 249.4 249.6 249.2 249.4 249.6 249.4 249.0 249.2 249.4 249.3 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150506 21720 249.4 249.6 249.3 249.5 249.6 249.6 249.6 249.8 249.9 249.9 249.8 249.7 249.7 249.6 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.0 250.1 20150506 21730 249.4 249.2 249.8 249.8 249.5 249.3 249.2 249.4 249.4 249.5 248.9 249.8 249.5 249.4 249.3 249.6 249.6 249.5 249.5 250.0 249.6 249.6 249.7 249.4 249.9 250.1 249.9 249.6 249.6 249.3 249.2 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 20150506 21740 249.4 249.3 249.6 249.4 249.5 249.2 249.5 249.4 249.4 249.7 248.8 249.1 249.4 249.2 249.1 249.3 249.7 249.2 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.7 249.4 249.7 249.7 249.4 249.6 249.8 249.6 249.4 249.6 249.8 249.7 249.9 249.7 250.0 249.5 249.8 250.0 249.8 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20150506 21750 249.7 249.3 249.1 249.1 249.1 249.4 249.1 249.1 249.3 249.4 249.4 249.1 249.1 249.3 249.5 249.4 249.1 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21800 249.1 249.4 249.2 249.4 249.4 249.3 249.2 249.2 249.4 249.4 249.3 249.3 249.2 249.5 249.4 249.5 249.3 249.1 249.1 249.5 249.6 249.7 249.5 249.5 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.7 249.8 20150506 21810 249.4 249.0 249.3 249.8 249.7 249.2 249.6 249.7 249.7 249.6 249.2 249.6 249.2 249.5 249.2 249.5 249.6 249.9 249.5 249.6 249.6 249.8 249.6 249.9 249.6 249.8 249.6 249.6 250.0 249.8 249.9 250.1 249.8 249.8 249.5 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21820 249.5 249.2 249.5 249.2 249.5 249.4 249.3 249.3 249.3 249.6 249.1 249.5 249.0 249.4 249.2 249.2 249.2 249.2 249.1 249.1 249.1 249.3 249.2 249.4 249.4 249.2 249.3 249.2 249.4 249.2 249.4 249.5 249.4 249.6 249.5 249.9 249.9 249.7 249.9 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.6 250.0 249.7 249.8 249.7 249.9 20150506 21830 249.2 249.4 249.8 249.4 249.2 249.4 249.6 249.6 249.4 249.4 249.6 249.3 249.1 249.8 249.8 249.8 249.6 249.8 249.9 250.1 249.8 249.6 249.6 250.0 250.1 250.0 249.9 249.8 249.6 249.7 249.5 249.9 249.5 249.7 249.6 249.6 249.9 249.9 249.6 249.6 249.8 249.7 250.0 249.6 249.7 250.0 249.6 249.8 249.5 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21840 249.2 249.5 249.5 249.2 249.5 249.3 249.3 249.6 249.5 249.2 249.2 249.2 249.0 249.3 249.5 249.5 249.2 249.0 249.8 249.7 249.6 249.6 249.7 249.6 249.7 250.0 250.0 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.8 249.9 249.8 250.0 249.9 249.5 249.8 249.9 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.6 249.7 249.4 249.8 20150506 21850 249.1 249.0 249.0 249.0 249.1 249.3 249.1 249.1 249.5 249.2 249.6 249.9 249.1 249.4 249.6 249.7 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.4 249.7 249.9 250.0 250.1 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150506 21900 249.1 249.4 249.7 249.6 249.5 249.4 249.6 249.6 249.9 249.6 249.4 249.5 249.4 249.3 249.6 249.6 249.5 249.8 249.6 249.2 249.8 249.6 249.5 249.2 249.4 249.3 249.5 249.9 249.7 249.9 249.8 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.5 249.5 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.6 249.7 249.5 249.7 249.6 249.8 20150506 21910 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.4 250.3 250.0 249.9 250.1 250.3 250.4 250.0 250.2 250.4 250.1 250.0 250.3 250.1 250.2 250.1 250.4 250.3 250.1 250.0 250.6 250.4 250.0 250.1 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.0 250.0 250.2 20150506 21920 249.3 249.5 249.4 249.7 249.8 249.5 249.3 249.3 249.5 249.5 249.7 249.6 249.2 249.1 249.6 249.7 249.5 249.5 249.2 250.0 249.7 249.5 249.6 249.8 249.3 249.7 249.7 249.7 249.7 249.6 249.6 249.9 249.3 249.2 249.4 249.8 249.8 249.3 249.5 249.4 249.8 249.9 249.6 250.0 250.0 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.8 250.0 249.9 249.7 249.8 249.6 249.8 20150506 21930 249.4 249.8 249.7 249.4 249.4 249.4 249.8 249.6 249.6 249.3 249.5 250.1 250.0 249.6 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.6 249.6 250.0 249.9 249.9 249.6 249.8 249.8 249.9 249.7 249.8 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 21940 249.3 249.3 249.4 249.3 249.4 249.4 249.5 249.3 249.4 249.5 249.4 249.2 249.2 249.4 249.5 249.4 249.5 249.3 249.1 249.3 249.1 249.2 249.1 249.0 249.5 249.5 249.2 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.4 249.8 249.6 249.9 249.5 250.0 249.8 249.8 249.7 249.5 249.5 249.6 249.8 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.6 249.7 20150506 21950 249.0 249.0 249.0 249.0 248.8 249.0 249.0 249.1 249.4 249.4 249.1 249.2 249.6 249.7 249.8 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.8 249.7 249.7 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.1 249.2 249.5 249.8 249.5 249.5 249.2 249.1 249.8 249.6 249.1 249.6 249.1 249.1 249.5 249.4 249.6 249.4 249.2 249.4 249.6 249.3 20150506 22000 249.8 249.7 249.7 249.3 250.0 249.6 249.5 249.1 249.5 249.2 249.4 249.3 249.3 249.3 249.4 249.4 249.5 249.7 249.8 249.9 249.5 249.6 249.6 249.9 249.8 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.8 249.9 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.9 20150506 22010 249.4 249.9 249.7 249.2 249.7 249.7 249.7 249.4 249.5 249.4 249.2 249.2 249.1 249.4 249.0 249.1 249.1 249.4 249.0 249.4 249.2 249.1 248.8 249.0 249.4 249.5 249.5 249.5 249.8 249.8 249.6 249.9 249.8 249.7 249.6 249.7 249.5 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150506 22020 249.3 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.8 249.5 249.6 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.9 249.4 249.6 249.8 249.7 249.6 249.7 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.7 249.6 250.1 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22030 249.3 249.8 250.0 249.6 249.5 249.6 249.3 249.2 249.5 249.1 249.2 249.5 249.1 249.4 249.3 249.8 249.7 249.6 249.9 249.8 249.6 249.7 249.9 249.8 249.4 249.8 249.7 249.4 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150506 22040 249.5 249.5 249.8 249.4 249.2 249.4 249.2 249.7 249.3 249.4 249.4 249.4 249.2 249.5 249.6 249.3 249.2 249.5 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.9 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22050 249.0 249.2 249.1 249.0 249.0 248.9 248.9 249.1 249.4 249.3 249.2 249.2 249.6 249.6 249.6 249.8 249.7 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 250.1 250.0 250.0 249.7 249.4 249.6 20150506 22100 249.7 249.5 249.3 249.4 249.5 249.3 249.4 249.5 249.3 249.3 249.2 249.4 249.8 249.5 249.6 249.1 249.5 249.2 249.3 249.7 249.3 249.5 249.5 249.3 249.2 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.7 249.4 249.4 249.9 249.5 249.7 249.5 249.8 249.6 249.7 249.7 249.8 249.8 249.6 249.8 249.5 249.5 249.8 249.7 249.8 249.5 249.7 249.6 249.7 249.9 249.6 249.7 249.6 20150506 22110 250.0 249.4 249.6 249.4 249.3 249.5 249.6 249.4 249.4 249.7 249.4 249.6 249.8 249.9 249.4 249.7 249.4 248.9 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 22120 249.4 249.7 249.4 249.3 249.2 249.5 249.4 249.6 249.4 249.5 249.5 249.3 249.5 249.9 249.4 249.7 249.6 249.5 249.8 249.8 249.8 249.7 249.6 249.7 249.5 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.7 250.0 249.7 250.0 249.9 250.0 249.8 249.6 249.7 249.8 249.8 249.9 249.7 249.8 250.0 249.9 249.9 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 20150506 22130 249.4 249.6 249.4 249.3 249.3 249.6 249.6 249.5 249.8 249.8 249.4 249.6 249.4 249.7 249.6 249.8 249.4 249.4 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.0 250.0 20150506 22140 249.4 249.7 249.7 249.5 249.5 249.6 249.5 249.6 249.5 249.7 249.4 249.6 249.8 249.5 249.4 249.7 249.5 249.3 249.6 249.7 249.5 249.5 249.7 249.6 249.9 249.6 249.8 249.8 249.8 249.8 250.0 249.7 250.0 250.0 249.7 249.7 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150506 22150 249.5 249.5 249.3 249.7 249.3 249.6 249.7 249.6 249.8 249.7 249.6 249.2 249.4 249.1 249.7 249.7 249.2 249.7 249.5 249.6 249.8 249.6 249.7 249.6 249.6 249.6 249.5 249.6 249.8 249.6 249.7 249.9 249.7 249.6 249.9 249.9 249.8 249.9 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 20150506 22200 249.2 249.6 249.3 249.5 249.5 249.2 249.4 249.2 249.7 249.4 249.1 249.4 249.5 249.4 249.3 249.1 249.4 249.3 249.5 249.5 249.3 249.2 249.5 249.8 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.5 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22210 249.2 249.9 249.8 249.7 249.5 249.9 249.9 249.9 250.0 249.6 249.2 249.5 249.6 249.7 250.0 249.9 249.9 250.0 250.2 250.2 250.0 249.9 250.3 250.0 250.0 250.1 249.7 249.9 250.0 250.0 250.4 250.2 250.1 250.0 250.1 250.2 250.5 250.2 250.1 250.1 250.1 250.5 250.1 250.1 250.1 250.0 250.3 250.4 250.2 250.1 250.0 250.1 249.8 250.4 250.0 250.1 250.0 250.1 250.0 250.0 20150506 22220 249.6 249.9 249.8 249.6 249.7 249.5 249.3 249.4 249.7 249.8 249.5 249.2 249.3 249.5 249.7 249.7 249.7 249.2 249.6 249.5 249.3 249.3 249.5 249.7 249.2 249.6 249.7 249.1 249.4 249.4 249.8 249.8 249.6 249.6 249.7 249.8 249.6 249.5 249.8 249.8 249.4 249.3 249.2 249.5 249.8 249.7 249.6 249.6 249.7 249.8 249.4 249.5 249.8 250.0 249.7 250.0 249.9 249.9 249.8 249.9 20150506 22230 249.1 249.3 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.5 249.4 249.5 249.9 249.6 249.7 249.5 250.0 250.1 249.5 249.7 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.8 249.7 250.1 249.6 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.5 249.6 249.6 249.5 249.6 249.8 250.1 250.1 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 20150506 22240 249.3 249.8 249.9 249.4 249.6 249.2 249.4 249.5 249.8 249.6 249.5 249.8 249.7 249.4 249.8 249.4 249.7 249.6 249.7 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 249.9 249.8 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22250 249.7 250.1 249.4 249.2 249.2 249.6 249.0 249.2 249.8 249.6 249.2 249.6 249.4 249.1 249.6 249.3 249.3 249.4 249.8 249.8 250.0 250.0 249.5 249.8 249.9 249.6 249.6 249.6 249.6 249.7 249.7 250.0 249.9 249.8 249.5 249.5 249.8 249.5 249.8 249.6 249.6 249.8 249.9 249.6 250.0 249.7 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22300 249.4 249.5 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.9 249.6 249.6 249.9 249.5 249.5 249.4 249.3 249.3 249.6 249.5 249.2 249.6 249.8 249.7 249.5 250.0 250.0 249.8 250.1 250.0 250.0 249.8 250.0 249.9 249.8 249.9 250.0 249.6 250.1 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 20150506 22310 249.1 249.4 249.4 249.0 249.0 249.1 249.4 249.4 249.4 249.1 249.2 249.3 249.2 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150506 22320 249.3 249.3 249.5 249.4 249.1 249.2 249.1 249.2 249.2 249.4 249.2 249.4 249.5 249.4 249.1 249.1 249.3 249.5 249.4 249.7 249.7 249.3 249.7 249.8 249.5 249.8 249.5 249.5 249.6 249.8 249.7 249.8 249.7 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20150506 22330 249.1 249.1 249.0 249.2 249.2 249.2 249.1 249.2 249.4 249.4 249.4 249.7 249.2 249.3 249.3 249.2 249.1 249.0 249.0 249.0 249.5 249.1 249.3 249.2 249.6 249.2 249.8 249.8 249.8 249.5 249.5 249.5 249.5 249.6 249.5 249.9 250.0 249.6 249.5 249.9 249.6 249.6 249.7 249.8 249.6 249.7 249.6 249.8 249.6 249.6 249.6 249.6 249.4 249.6 249.6 249.6 249.8 249.8 249.6 249.6 20150506 22340 249.2 249.2 249.7 249.2 249.7 249.4 249.5 249.5 249.6 249.8 249.3 249.5 249.2 249.0 249.7 249.5 249.6 249.8 250.0 249.8 249.8 249.5 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.8 249.9 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 250.0 250.1 250.1 250.1 250.1 250.1 250.1 249.9 250.2 20150506 22350 249.3 249.5 249.5 249.4 249.4 249.4 249.6 249.3 249.5 249.2 249.7 249.5 249.2 249.6 249.9 249.8 249.8 249.4 249.6 249.8 249.5 249.4 249.5 249.0 249.4 249.9 249.6 249.2 249.8 249.4 250.0 249.9 250.0 249.9 250.0 250.2 250.0 249.7 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.8 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.4 250.0 250.0 250.0 250.0 20150506 22400 249.3 249.5 249.0 249.2 249.2 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.2 249.2 249.5 249.7 249.8 249.9 249.5 249.9 249.5 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.9 250.0 250.1 249.8 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22410 249.9 250.0 249.5 249.3 250.1 249.8 249.4 249.8 249.5 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.5 249.4 249.3 249.9 249.8 249.7 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.9 249.9 249.9 250.0 249.8 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22420 249.3 249.4 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.4 250.1 249.8 249.9 249.9 249.7 249.5 249.8 250.0 250.0 249.7 249.7 249.6 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.7 249.6 250.0 249.8 249.9 249.9 249.5 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22430 249.5 249.5 249.3 249.4 249.0 249.2 249.6 249.4 249.3 249.7 249.4 249.5 249.7 249.7 249.5 249.5 249.5 249.9 249.8 249.9 250.0 249.6 249.7 249.9 249.7 249.9 250.2 250.1 249.9 250.2 250.3 250.2 250.1 250.2 250.1 250.1 250.2 250.1 250.2 250.4 250.1 250.0 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.1 250.0 250.0 250.1 250.1 249.6 250.0 250.0 250.1 20150506 22440 249.1 249.3 249.0 249.0 249.2 249.1 249.2 249.2 249.4 249.7 249.1 249.4 249.4 249.2 249.2 249.0 249.2 249.3 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.3 249.5 249.4 249.3 249.5 249.4 250.0 249.6 249.5 249.3 249.7 250.0 249.4 249.5 249.5 249.6 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.8 249.9 250.0 250.1 249.7 249.8 250.0 250.0 20150506 22450 249.5 249.6 249.7 249.4 250.0 249.9 249.8 249.5 249.3 249.8 249.4 249.8 249.8 249.8 249.4 249.8 249.9 249.2 249.4 249.8 249.6 250.0 249.7 249.8 250.0 250.0 249.8 249.6 249.9 249.9 249.6 249.6 249.3 249.6 249.7 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150506 22500 249.5 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.4 249.3 249.5 249.6 249.2 249.4 249.7 249.7 249.5 249.4 249.5 249.5 249.2 249.6 249.2 249.5 249.5 249.5 249.7 249.5 249.6 249.7 249.5 249.5 249.8 249.5 248.9 249.7 249.8 249.3 249.6 249.7 249.3 249.4 249.2 249.5 249.2 249.8 20150506 22510 249.2 249.4 249.6 249.6 249.4 249.4 249.5 249.7 249.4 249.2 249.3 249.6 249.4 249.3 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.9 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22520 249.8 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.6 249.6 249.2 249.5 249.3 250.0 249.8 249.8 249.8 249.5 250.0 249.6 250.0 249.4 249.2 249.5 249.8 250.0 249.9 249.7 249.9 250.0 250.0 249.8 249.7 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22530 249.3 249.1 249.5 249.4 249.5 249.7 249.5 249.5 249.9 249.6 249.8 249.2 249.7 249.4 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22540 249.3 249.6 249.6 249.7 249.6 249.5 249.8 249.8 249.7 249.8 249.9 249.6 249.5 249.5 249.8 249.8 249.9 249.7 249.6 249.9 250.0 249.7 249.8 249.9 249.8 249.8 249.5 249.9 249.6 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.7 250.1 249.9 250.0 250.0 250.1 250.0 250.3 250.2 250.3 250.3 250.2 250.0 250.1 250.2 250.2 250.1 250.0 250.3 250.0 250.0 250.0 20150506 22550 249.2 249.1 249.3 249.5 249.3 249.4 249.3 249.4 249.2 249.2 249.6 249.3 249.2 249.4 249.4 249.5 249.8 249.1 249.6 249.4 249.2 249.6 249.2 249.2 249.3 249.7 249.5 249.2 249.3 249.4 249.2 249.2 249.5 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.5 249.9 250.1 249.8 249.9 249.6 249.8 250.0 249.9 249.5 249.6 250.0 249.8 249.9 250.0 249.9 249.6 249.6 249.8 250.0 20150506 22600 249.2 249.2 249.3 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.5 249.0 249.4 249.3 249.6 249.6 249.5 249.6 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22610 249.2 249.6 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.6 249.1 249.6 249.6 249.9 249.9 249.7 249.6 249.5 249.6 249.4 249.6 249.4 249.1 249.4 249.8 249.8 249.6 249.5 249.6 249.8 249.6 249.8 249.8 249.9 249.7 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 250.0 249.9 249.6 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22620 249.5 249.4 249.2 249.2 249.1 249.5 249.2 249.2 249.4 249.2 249.4 249.3 249.3 249.5 249.4 249.5 249.7 249.2 249.2 249.3 249.4 249.3 249.6 249.7 249.6 249.8 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22630 249.8 249.6 249.6 249.0 249.6 249.9 249.6 249.6 249.6 249.1 249.4 249.5 249.8 249.1 249.4 249.2 249.4 249.2 249.3 249.6 249.6 249.7 249.9 249.5 249.6 250.2 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 20150506 22640 249.1 249.2 249.6 249.3 249.5 249.2 249.5 249.5 249.2 249.5 249.4 249.2 249.2 249.2 249.4 249.4 249.5 249.2 249.3 249.6 249.3 249.1 249.1 249.1 249.5 249.7 249.6 249.4 249.2 249.1 249.2 248.9 249.2 249.2 249.4 249.8 249.5 249.5 249.4 249.7 249.4 249.5 249.3 249.5 249.4 249.2 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.8 250.0 249.8 250.0 249.8 20150506 22650 249.8 249.1 249.8 249.6 249.4 249.5 249.0 249.5 249.5 249.5 249.3 249.2 249.2 249.2 249.3 249.4 249.1 249.6 249.7 249.8 249.6 249.6 249.6 249.5 249.7 249.9 249.8 249.6 250.0 249.6 249.7 249.5 249.5 249.6 249.6 249.6 249.8 249.6 249.7 249.5 249.8 249.7 249.5 249.6 249.8 249.5 249.9 249.4 249.6 249.6 249.9 249.9 249.8 249.8 249.5 249.4 249.6 249.4 249.8 249.8 20150506 22700 249.2 249.3 249.2 249.2 249.3 249.3 248.9 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.0 249.4 249.0 249.2 249.4 249.6 249.5 249.3 249.5 249.7 249.5 249.6 249.3 249.3 249.5 249.4 249.3 249.6 249.5 249.3 249.1 249.5 249.5 249.4 249.4 249.7 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.4 249.7 249.8 249.7 249.7 20150506 22710 249.6 249.7 249.6 249.6 249.9 249.7 249.5 249.4 249.8 249.2 249.4 249.6 249.7 250.0 249.8 249.9 250.5 250.0 250.2 250.2 249.9 250.1 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.1 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.0 20150506 22720 249.2 249.8 249.6 249.4 249.5 249.6 249.2 249.7 249.6 249.6 249.3 249.3 249.5 249.5 249.3 249.5 249.4 249.6 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150506 22730 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.3 249.3 249.2 249.1 249.6 249.3 249.4 249.0 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.6 249.5 249.6 249.9 249.8 249.7 249.6 249.9 249.7 249.8 249.7 249.7 249.6 249.8 249.6 249.7 249.5 249.8 249.6 249.7 249.7 249.6 249.9 20150506 22740 249.7 249.7 249.8 249.5 249.9 249.5 249.2 249.6 249.7 249.3 249.5 250.0 249.0 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 249.8 250.1 250.0 249.9 250.0 250.1 250.0 249.9 250.0 20150506 22750 249.4 249.5 249.5 249.4 249.2 249.2 249.2 249.2 249.6 249.3 249.1 249.6 249.3 249.8 249.9 250.0 249.6 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22800 249.5 249.4 249.3 249.1 249.5 249.2 249.4 249.5 249.5 249.5 249.4 249.7 249.5 249.6 249.6 249.4 249.7 249.3 249.6 249.7 249.8 249.7 249.8 249.6 249.4 249.7 249.6 249.4 249.5 249.8 249.8 249.6 249.8 249.6 249.3 249.7 249.7 249.7 249.6 249.8 249.2 249.5 249.5 249.8 249.4 249.3 249.5 249.5 249.4 249.8 250.0 249.8 249.7 249.8 250.0 249.8 249.8 249.8 249.8 250.0 20150506 22810 249.1 249.2 249.0 249.3 249.3 249.4 249.1 249.4 249.4 249.3 249.2 248.9 249.1 249.0 249.5 249.1 249.4 249.3 249.0 249.3 248.9 249.2 249.2 249.1 249.2 249.3 249.6 249.4 249.2 249.2 249.1 249.6 249.5 249.2 249.2 249.7 249.5 249.5 249.5 249.4 249.1 249.1 249.0 249.6 249.6 249.8 249.5 249.8 249.4 249.9 249.6 249.6 250.0 249.7 249.5 249.5 249.3 249.5 249.5 249.4 20150506 22820 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.4 249.7 249.4 249.7 249.3 249.0 249.7 249.3 249.6 249.7 249.4 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.3 249.5 249.6 249.4 249.5 249.4 249.5 249.7 249.9 249.4 249.7 249.8 249.8 249.6 249.6 249.5 249.5 249.4 249.7 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 22830 249.1 249.1 249.2 249.5 249.4 249.0 249.0 249.1 249.5 249.4 249.4 249.6 249.5 249.6 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.5 249.1 249.4 249.5 249.2 249.2 249.4 249.2 249.2 249.3 249.5 249.3 249.4 249.9 249.7 249.9 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.3 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.1 20150506 22840 249.7 249.4 249.6 249.4 249.4 249.4 249.5 249.5 249.5 249.7 249.6 249.5 249.4 249.7 249.4 249.6 249.5 249.6 249.7 249.6 249.3 249.6 249.7 249.7 249.8 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.6 249.7 249.9 249.6 249.8 249.8 249.5 249.9 250.0 249.6 250.0 249.7 249.4 249.7 249.6 250.0 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 20150506 22850 249.6 249.7 250.3 250.0 249.9 250.0 249.5 250.2 250.2 250.4 249.8 249.9 250.0 249.6 249.9 249.9 249.8 249.8 249.7 249.9 250.1 250.1 249.9 250.4 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.4 249.9 250.1 250.0 250.2 250.0 250.4 250.0 250.1 250.1 250.1 249.9 250.2 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.4 250.1 250.7 20150506 22900 249.2 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.7 249.7 249.3 249.3 249.2 249.4 249.9 249.6 249.4 249.4 249.5 249.8 250.0 250.0 249.6 249.4 249.6 249.5 249.5 249.8 249.4 250.1 249.9 249.8 249.5 249.6 250.0 249.9 249.5 249.8 249.8 250.0 249.6 249.8 249.7 249.8 249.8 250.0 249.9 250.0 249.8 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.9 249.7 20150506 22910 249.8 249.3 249.7 249.6 249.7 250.0 249.9 249.9 249.8 249.5 249.9 249.8 250.0 249.5 249.7 250.0 249.7 249.7 249.6 249.8 249.6 249.8 249.8 249.8 249.7 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.6 250.1 249.6 250.0 249.8 249.7 249.8 249.8 250.1 250.0 249.8 249.9 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 20150506 22920 249.1 249.1 249.2 249.1 249.0 249.0 249.1 249.3 249.2 249.4 249.0 249.2 249.4 249.5 249.5 249.5 249.7 249.4 249.3 249.5 249.4 249.8 249.9 249.6 249.7 249.9 249.8 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.7 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 20150506 22930 249.3 249.2 249.2 249.1 249.4 249.1 249.4 249.4 249.5 249.6 249.2 249.2 249.1 249.5 249.7 249.5 249.4 249.1 249.1 249.3 249.5 249.5 249.3 249.3 249.2 249.5 249.0 249.1 249.4 249.6 249.6 249.8 249.8 249.4 249.2 249.8 249.7 249.9 249.2 249.6 249.5 249.2 249.4 249.5 249.0 249.4 249.4 249.8 249.5 249.7 249.6 249.7 249.8 249.6 249.8 249.4 249.3 249.8 249.8 249.6 20150506 22940 249.3 249.2 249.4 249.3 249.2 249.2 249.0 249.4 249.4 249.5 249.6 249.4 249.8 250.0 249.4 249.1 249.4 249.4 249.8 249.5 249.4 249.3 249.2 249.5 249.5 249.9 249.5 249.3 249.4 249.3 249.1 249.5 249.5 249.2 249.5 249.8 249.7 249.6 249.7 249.6 249.4 250.0 249.0 249.4 249.1 249.0 249.5 249.5 249.3 249.6 249.7 249.4 249.9 249.7 249.5 249.5 249.7 249.4 249.7 249.7 20150506 22950 249.4 249.4 249.5 249.2 249.6 249.8 249.5 249.6 249.5 249.9 249.5 249.2 249.6 249.2 249.7 249.2 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150506 23000 249.1 249.2 249.5 249.2 249.4 249.4 249.3 249.2 249.4 249.6 249.2 249.4 249.5 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.3 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 20150506 23010 248.9 249.0 249.3 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.1 249.3 249.8 249.1 249.4 249.8 249.4 249.4 249.2 249.2 249.4 249.6 249.4 249.3 249.2 249.6 249.6 249.4 249.0 249.2 249.4 249.6 249.9 249.4 249.4 249.7 249.8 249.8 249.5 249.7 249.3 249.7 249.8 249.4 249.4 249.8 249.6 249.2 249.8 249.6 249.6 249.6 250.0 250.0 249.6 249.8 20150506 23020 249.6 249.4 249.2 249.0 249.1 249.3 249.0 249.2 249.3 249.5 249.3 249.3 249.3 249.2 249.3 249.2 249.3 249.1 249.2 249.1 249.3 249.1 249.0 249.3 249.4 249.3 249.3 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.7 249.5 249.4 249.7 249.6 249.5 249.5 249.5 249.7 249.7 249.5 249.5 249.5 249.4 249.5 20150506 23030 249.6 250.0 249.8 249.8 249.5 249.6 249.2 249.6 249.9 249.9 249.5 249.6 249.9 249.6 250.0 249.8 250.1 250.0 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150506 23040 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.6 249.5 249.8 249.5 249.5 249.3 249.7 249.8 249.2 249.6 249.4 249.8 249.5 249.6 249.5 249.3 249.3 249.6 249.1 249.2 249.5 249.5 249.4 249.4 249.8 249.6 249.4 249.4 249.6 249.5 249.6 249.6 249.4 249.5 249.8 250.0 249.8 250.1 249.8 249.9 249.8 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.0 20150506 23050 249.8 249.9 249.6 249.7 249.8 249.3 249.9 249.7 249.9 249.6 249.6 249.6 249.8 250.1 250.0 249.9 249.6 249.7 249.5 249.8 249.8 250.1 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23100 249.2 249.2 249.3 249.2 249.3 249.3 249.1 249.3 249.2 249.2 249.3 249.1 249.3 249.3 249.4 249.4 249.7 249.6 249.5 249.7 249.6 249.7 249.3 249.8 249.5 249.8 249.7 249.4 249.6 249.5 249.5 249.5 249.6 249.7 249.5 249.9 249.7 249.6 249.9 249.9 250.0 249.8 249.9 249.8 249.7 249.6 249.9 249.6 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9 250.0 250.0 249.9 20150506 23110 249.4 249.5 249.4 249.0 249.1 249.3 249.4 249.4 249.6 249.4 249.4 249.3 249.8 249.8 249.7 249.6 249.4 249.1 249.2 249.3 249.6 249.4 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 250.1 249.9 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23120 249.4 249.2 249.2 249.2 249.7 249.6 249.4 249.7 249.5 249.3 249.5 249.8 249.3 249.4 249.3 249.3 249.9 249.5 249.6 249.5 249.8 249.9 249.6 249.6 249.5 249.9 249.7 249.7 249.8 249.6 249.9 249.6 249.6 250.0 249.9 249.7 249.8 249.5 249.6 249.7 249.8 250.0 249.9 250.0 250.0 249.8 250.0 249.9 249.9 249.9 249.8 249.8 249.5 250.0 250.1 250.0 250.1 250.0 250.0 250.2 20150506 23130 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.4 249.5 249.6 249.9 249.7 250.0 249.8 249.6 250.1 249.8 250.0 249.7 249.7 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23140 249.4 249.3 249.4 249.6 249.5 249.7 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.9 249.7 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.8 249.8 249.9 249.5 250.0 250.0 249.7 249.7 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 20150506 23150 249.6 249.8 249.2 249.4 249.2 249.3 249.4 249.6 249.3 249.6 249.4 249.1 249.4 249.6 249.7 249.5 249.2 249.8 249.7 249.9 249.9 249.6 249.8 249.8 250.1 249.7 249.8 249.8 249.8 249.9 250.1 249.9 249.5 249.9 250.0 250.0 249.8 249.9 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150506 23200 249.6 249.3 249.5 249.7 249.5 249.6 249.5 249.4 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.3 249.1 249.6 249.5 249.4 249.2 249.3 249.4 249.9 249.4 249.6 249.6 249.3 249.4 249.6 249.4 249.7 249.8 250.0 249.8 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 249.8 249.7 249.8 249.8 249.9 249.9 20150506 23210 249.4 249.1 249.1 249.0 249.4 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.4 249.5 249.5 249.3 249.5 249.5 249.8 249.2 249.2 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 23220 249.3 249.7 249.8 249.7 249.8 249.3 249.4 249.6 249.7 249.6 249.5 249.6 249.2 249.5 249.7 249.7 249.3 249.4 249.6 249.7 249.4 249.5 249.5 249.6 249.8 249.8 250.0 250.0 250.1 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.1 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 250.0 249.9 250.0 249.8 249.9 250.0 249.7 249.8 249.7 249.9 249.8 249.9 249.9 249.8 249.9 20150506 23230 249.2 249.8 249.6 249.8 250.0 249.8 249.6 249.9 249.6 249.9 249.9 249.8 249.6 249.8 250.0 249.9 249.4 249.4 249.6 249.9 249.8 249.5 249.7 249.9 249.6 250.0 250.0 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.5 250.0 250.0 249.8 249.7 249.7 249.9 250.0 249.7 249.7 249.8 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 20150506 23240 249.4 249.6 249.5 249.2 249.2 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.5 249.1 249.2 249.1 249.4 249.6 249.6 249.2 249.3 249.7 249.7 249.7 249.9 249.6 249.5 249.6 249.7 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.8 250.0 249.9 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 23250 249.6 249.6 249.8 249.4 249.9 249.3 249.4 249.4 249.9 249.8 249.2 249.4 249.2 249.8 249.9 249.8 249.4 249.6 249.9 249.9 249.7 249.2 249.4 249.2 249.6 249.6 249.9 249.1 249.3 249.8 249.2 249.7 249.6 249.6 249.3 249.6 249.6 249.8 249.7 250.0 250.0 249.7 249.7 250.0 249.9 249.6 249.7 249.5 250.0 249.8 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.9 249.5 249.9 20150506 23300 249.1 249.6 249.8 249.8 249.5 249.4 249.5 249.8 249.8 249.4 249.3 249.1 249.5 249.7 249.6 249.7 249.8 249.5 249.9 249.8 249.7 249.6 249.5 249.9 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23310 249.6 249.8 249.4 249.3 249.4 249.2 249.2 249.5 249.5 249.2 249.4 249.3 249.6 249.2 249.8 249.4 249.4 249.6 249.5 249.6 249.3 249.4 249.2 249.9 249.5 249.8 249.8 249.1 249.6 249.8 249.9 249.4 249.6 249.7 249.5 249.6 249.9 249.6 249.8 249.8 249.7 249.5 249.6 249.4 249.7 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23320 249.8 249.7 249.8 249.4 249.8 249.1 249.6 249.5 250.1 249.7 249.6 249.2 249.3 249.3 249.5 249.6 249.7 249.8 249.5 249.4 249.7 249.7 249.7 249.6 249.7 249.8 249.9 249.5 249.8 249.9 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 23330 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.1 249.0 249.2 249.5 249.4 249.4 249.8 249.4 249.5 249.4 249.2 249.2 249.5 249.1 249.1 249.4 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23340 249.0 249.3 249.2 249.2 249.4 249.4 249.7 249.7 249.4 249.2 249.3 249.4 249.5 249.5 249.3 249.2 249.5 249.0 249.3 249.4 249.5 249.6 249.9 249.5 249.5 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.4 249.6 249.6 249.5 249.3 249.6 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.3 249.7 249.6 249.7 20150506 23350 249.5 249.4 249.6 249.4 249.2 249.3 249.2 249.4 249.8 249.9 249.5 249.4 249.2 249.6 249.7 249.6 249.7 249.9 249.9 250.1 249.9 249.9 249.8 249.6 249.9 249.8 249.6 249.8 249.9 249.9 250.0 249.9 249.8 249.7 249.9 250.0 249.8 249.6 249.7 250.1 249.9 249.6 250.0 249.9 249.5 249.5 249.4 249.8 249.7 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 20150506 23400 249.2 249.1 249.4 249.0 249.2 249.2 249.2 249.5 249.4 249.9 249.5 249.5 249.2 249.5 249.8 249.7 249.4 249.5 249.9 249.8 249.6 249.9 249.7 249.7 249.7 249.8 249.9 249.7 249.7 250.0 249.9 250.1 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23410 249.4 249.1 249.5 249.5 249.2 249.3 249.6 249.1 249.3 249.5 249.5 249.4 249.2 249.5 249.8 249.5 249.2 249.1 249.3 249.3 249.5 249.5 249.2 249.2 249.2 249.4 249.2 249.1 249.3 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.8 249.6 249.5 249.6 249.2 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 20150506 23420 249.4 249.5 249.5 249.3 249.7 249.5 249.3 249.7 249.2 249.3 249.3 249.4 249.2 249.2 249.4 249.5 249.4 249.5 249.2 249.5 249.4 249.5 249.4 249.4 249.5 249.3 249.6 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.3 249.5 249.6 249.5 249.8 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.2 250.0 250.0 249.9 250.1 249.9 250.2 20150506 23430 249.4 249.1 249.0 249.4 249.2 249.4 249.5 249.2 249.2 249.1 249.2 249.3 249.6 249.8 250.0 249.7 249.8 249.7 249.9 249.8 250.1 249.8 250.0 250.0 249.9 250.1 249.9 249.8 249.7 249.8 250.0 250.0 249.9 249.7 249.4 249.7 249.8 249.8 249.8 250.1 249.6 249.5 249.7 249.8 249.6 250.0 249.7 249.7 249.6 249.6 249.5 249.5 250.1 249.9 249.8 249.6 249.5 249.6 249.8 249.9 20150506 23440 249.0 249.0 249.2 249.2 249.5 249.2 249.1 249.3 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.4 249.0 249.3 249.6 249.4 249.1 249.4 249.6 249.7 249.6 249.6 249.4 249.8 249.6 249.7 249.7 249.4 249.7 249.8 249.8 249.8 249.8 249.7 250.0 249.7 249.7 249.9 249.6 249.4 249.6 249.7 249.8 249.4 249.7 249.5 249.6 249.5 249.8 249.8 249.7 249.9 250.0 250.0 249.9 20150506 23450 249.3 249.5 249.5 249.6 249.6 249.5 249.4 249.8 249.8 249.6 249.6 249.9 250.0 249.8 250.1 250.0 250.1 249.6 249.6 249.9 249.8 249.9 249.4 249.4 249.9 249.8 249.9 249.7 250.0 249.4 249.7 249.8 249.3 249.6 250.0 249.7 249.8 249.6 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23500 249.6 249.5 249.8 249.6 249.4 249.5 249.9 249.9 249.6 249.3 249.6 249.6 249.6 249.5 249.9 249.7 249.5 249.6 249.8 249.6 250.1 249.8 249.5 249.9 249.6 250.0 249.9 249.8 249.8 249.7 249.6 249.5 249.7 249.9 249.8 249.8 249.8 249.9 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23510 249.2 249.1 249.1 249.6 249.9 249.8 249.9 249.5 249.4 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.6 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 250.1 250.0 250.0 250.0 20150506 23520 249.6 249.6 249.7 249.8 249.5 249.4 249.1 249.3 249.4 249.2 249.4 249.3 249.3 249.2 249.5 249.8 249.2 249.0 249.2 249.8 249.7 249.5 249.4 249.5 249.3 249.6 249.5 249.6 249.4 249.5 249.7 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.6 249.6 249.6 249.3 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.4 249.4 249.5 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 20150506 23530 249.4 249.0 249.1 249.4 249.4 249.2 249.4 250.0 249.6 249.4 249.7 249.8 249.1 249.5 249.9 250.0 249.3 249.3 249.4 249.4 249.2 249.3 249.6 249.1 249.0 249.8 249.4 249.8 249.6 249.5 249.5 249.6 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 20150506 23540 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.3 249.6 249.6 249.3 249.7 249.8 249.6 249.7 249.5 249.6 249.5 249.6 249.8 249.7 249.5 249.8 249.5 249.7 249.8 249.9 249.4 249.8 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23550 249.9 249.2 249.4 249.6 249.2 249.8 249.4 249.5 249.6 249.8 249.6 249.7 249.9 249.6 249.9 249.6 249.8 249.7 249.7 250.1 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.6 249.7 250.0 250.0 249.8 249.9 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23600 249.5 249.3 249.6 249.5 249.4 249.8 249.7 249.5 249.6 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.7 250.0 249.7 249.5 249.5 249.7 249.8 249.7 249.5 249.6 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150506 23610 249.1 249.2 249.0 249.1 248.9 249.2 248.9 249.1 249.4 249.1 249.1 249.2 249.1 249.5 249.1 249.1 249.4 249.3 249.7 249.9 249.6 250.0 249.8 249.3 249.9 249.8 249.4 249.6 249.5 249.8 249.9 249.8 249.6 249.7 249.6 249.8 249.7 249.9 250.0 250.0 249.9 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23620 249.1 249.3 249.5 249.4 249.1 249.0 249.3 249.3 249.2 249.2 249.0 249.5 249.3 249.2 249.5 249.3 249.5 249.2 249.2 249.3 249.3 249.3 249.0 249.3 249.7 249.4 249.2 249.2 249.4 249.5 249.6 249.4 249.4 249.7 249.4 249.5 249.4 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.2 249.8 249.8 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.8 249.9 20150506 23630 249.4 249.1 249.2 249.2 249.4 249.3 249.2 249.2 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.9 249.8 249.8 249.7 249.5 249.9 249.8 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23640 249.2 249.6 249.7 249.5 249.2 249.6 249.3 249.3 249.6 249.7 249.4 249.3 249.4 249.1 249.7 250.0 249.8 249.4 249.5 249.4 249.5 249.6 249.9 249.7 249.7 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23650 249.3 249.2 249.5 249.4 249.7 249.6 249.3 249.8 249.9 249.6 249.4 249.2 249.7 250.1 249.6 249.6 249.4 249.7 249.8 249.8 249.2 249.8 249.5 249.8 249.3 249.8 249.8 249.4 249.6 249.9 250.1 250.1 249.8 249.6 249.5 249.9 249.8 249.8 250.1 250.1 250.1 250.1 249.9 250.1 249.9 250.0 249.8 249.9 249.9 250.1 249.6 249.8 250.1 249.7 249.8 249.6 249.6 249.4 249.8 250.1 20150506 23700 249.2 249.2 249.6 249.2 249.2 249.3 249.4 249.3 249.9 249.5 249.5 249.5 249.6 249.7 249.5 249.3 249.4 249.5 249.6 249.5 249.4 249.2 249.6 249.5 249.8 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.2 250.2 250.0 250.0 250.1 250.0 250.2 250.0 249.9 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 23710 249.1 249.4 249.5 249.4 249.6 249.3 249.5 249.6 249.4 249.3 249.4 249.6 249.4 249.5 249.7 249.6 249.6 249.9 250.0 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.8 249.9 249.6 249.8 249.6 249.6 249.9 250.1 250.0 249.9 250.1 249.6 249.5 249.7 249.8 249.7 249.9 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23720 249.2 249.1 249.3 249.3 249.2 249.2 249.0 249.4 249.4 249.3 249.3 249.1 249.3 249.4 249.5 249.6 249.6 249.4 249.3 249.9 249.7 249.8 249.8 249.8 249.8 249.9 250.0 249.7 249.9 249.7 249.7 249.8 249.6 249.8 249.6 249.9 249.8 249.6 249.7 249.8 249.8 249.6 249.5 249.3 249.9 249.9 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.7 249.8 20150506 23730 249.3 249.5 249.4 249.5 249.4 249.5 249.2 249.2 249.2 249.1 249.5 249.5 249.5 249.3 249.3 249.2 249.2 248.8 249.2 249.2 249.1 249.4 249.5 249.6 250.0 250.0 249.8 249.6 249.6 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.6 249.8 250.0 250.0 249.7 249.4 249.8 249.9 250.0 249.8 249.8 249.6 249.8 250.0 249.8 249.7 249.6 249.6 249.9 249.8 249.6 20150506 23740 249.5 249.3 249.6 249.8 249.9 249.8 249.6 249.8 249.9 249.6 249.7 249.8 249.3 249.5 249.4 249.5 250.0 249.4 249.5 249.6 249.7 249.6 249.2 249.6 249.6 249.8 249.8 249.7 249.9 249.6 249.8 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150506 23750 249.4 249.3 249.4 249.1 249.2 249.1 249.0 249.0 249.2 249.0 249.1 249.1 249.4 249.3 249.4 249.1 249.2 249.1 249.3 249.5 248.9 249.4 249.5 249.2 249.0 249.4 249.3 249.1 249.1 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150506 23800 249.5 249.5 249.1 249.6 249.3 249.3 249.1 249.5 249.4 249.5 249.6 249.2 249.5 249.6 249.5 249.2 249.6 249.5 249.4 249.6 249.3 249.3 249.5 249.5 249.8 249.6 249.9 249.7 249.7 249.8 249.5 249.5 249.8 249.4 249.6 250.0 250.0 250.0 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.7 249.9 250.0 249.7 249.6 250.0 249.9 249.6 249.8 249.7 249.7 249.5 249.8 250.0 20150506 23810 249.4 249.8 249.4 249.2 249.6 249.2 249.8 249.4 249.8 249.4 249.4 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.6 249.9 249.8 249.8 249.6 249.9 249.5 250.0 249.9 249.8 250.1 249.9 250.0 249.7 249.3 249.5 249.6 249.6 249.6 249.9 250.0 249.8 249.6 249.9 249.7 249.5 249.8 249.5 249.7 249.5 249.8 250.1 249.6 249.6 249.8 249.6 249.7 250.0 249.9 250.0 250.0 250.0 20150506 23820 249.5 249.6 250.0 249.6 249.2 249.4 249.3 249.3 249.8 249.6 249.5 249.5 249.6 249.6 249.6 249.7 249.4 249.7 249.8 249.6 249.6 250.0 249.6 249.8 249.9 249.8 249.7 249.7 250.0 250.0 249.9 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.7 250.0 249.9 249.7 249.9 250.0 249.8 249.8 249.7 249.8 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.7 20150506 23830 249.4 249.6 250.1 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.4 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.3 249.2 249.2 249.4 249.5 249.2 249.5 249.4 249.9 250.0 250.0 249.6 249.9 249.9 249.8 249.4 249.8 249.6 249.6 250.0 249.9 249.8 249.7 249.6 249.9 249.8 249.6 249.9 249.6 249.8 249.9 249.9 249.6 249.9 249.6 249.7 249.9 249.9 249.6 249.9 249.9 20150506 23840 249.6 249.7 249.3 249.7 249.4 249.4 249.7 249.7 249.5 249.7 249.5 249.6 249.8 249.7 250.0 249.6 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 20150506 23850 249.5 250.2 249.8 249.3 249.6 249.8 249.8 249.2 250.1 249.6 249.5 249.2 249.4 249.6 249.3 249.3 249.4 249.5 249.5 249.7 249.8 249.8 249.4 249.4 249.4 249.5 249.4 249.1 249.4 249.4 249.3 249.2 249.8 249.9 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 20150506 23900 249.5 249.5 249.8 249.2 249.5 249.7 249.7 249.4 249.8 249.5 249.8 249.7 249.7 249.8 249.9 249.6 249.8 250.1 250.2 249.8 250.0 249.9 249.7 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 20150506 23910 249.0 249.0 249.0 249.0 249.2 249.1 249.4 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.4 249.5 249.2 249.4 249.5 249.4 249.4 250.0 249.5 249.4 249.8 249.4 249.8 249.5 249.4 249.5 249.7 249.7 249.6 249.3 249.5 249.1 249.6 248.9 249.5 249.8 249.4 249.8 249.5 249.8 249.8 249.8 249.9 249.6 249.8 250.1 249.6 249.5 249.5 20150506 23920 249.1 249.3 249.9 249.6 249.8 249.5 249.3 249.4 249.2 249.6 249.2 249.6 249.5 249.4 249.4 249.5 249.2 249.5 250.0 249.9 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.9 249.7 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20150506 23930 249.1 249.3 249.4 249.2 249.4 249.5 249.5 249.3 249.3 249.4 249.5 249.4 249.1 249.3 249.8 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.5 249.6 249.8 249.8 249.9 249.5 250.0 250.0 250.0 249.8 249.5 250.0 250.0 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 23940 249.6 249.7 249.6 249.4 249.6 249.3 249.2 249.3 249.7 249.8 249.6 249.8 249.8 250.0 249.8 249.8 249.3 249.7 249.5 249.4 249.7 249.7 249.9 249.8 250.1 249.9 249.8 249.8 250.0 250.0 250.1 250.0 249.9 250.0 250.1 250.0 249.7 250.0 250.0 250.2 250.1 250.0 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.7 249.9 249.7 249.6 249.8 249.7 249.7 249.8 249.9 20150506 23950 249.4 249.1 249.3 249.5 249.1 249.1 249.1 249.2 249.3 249.1 249.0 249.0 249.0 249.4 249.2 249.2 248.8 249.4 249.4 249.4 249.2 249.3 249.1 249.5 249.5 249.4 249.4 249.3 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24000 249.8 249.5 249.8 249.5 249.6 249.9 249.7 249.8 249.8 249.2 249.7 249.8 249.6 250.2 250.0 249.7 249.8 249.7 249.8 249.9 249.7 249.5 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.0 250.2 20150506 24010 249.6 249.2 249.6 249.3 249.1 249.0 249.5 249.5 249.9 249.6 249.8 249.7 249.8 249.4 249.2 249.4 249.3 249.2 249.4 249.9 249.8 249.2 249.5 249.5 250.0 249.5 249.7 249.6 249.9 250.0 249.7 249.6 249.5 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.7 249.8 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24020 249.5 249.6 249.8 249.7 249.2 249.4 249.1 249.6 249.6 249.7 249.4 249.7 249.4 249.7 249.9 249.7 249.6 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.7 249.8 249.9 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24030 249.7 249.4 249.7 249.5 249.5 249.2 249.6 249.4 249.5 249.7 249.2 249.6 249.2 249.3 249.4 249.8 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150506 24040 249.3 249.5 249.7 249.6 249.4 249.5 249.1 249.3 249.4 249.5 249.5 249.4 249.5 249.8 249.5 249.5 249.5 249.8 249.5 249.8 249.8 249.7 249.7 249.9 249.5 250.0 249.2 249.4 249.6 249.8 249.9 249.6 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.8 250.1 250.1 249.8 250.1 249.9 250.1 250.1 249.8 249.9 249.8 250.0 250.0 250.0 20150506 24050 249.5 249.6 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.5 249.1 249.4 249.6 249.6 249.9 249.8 249.2 249.9 249.8 249.8 249.9 250.1 249.9 250.0 250.0 249.7 249.6 249.6 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24100 249.2 249.8 249.7 249.6 249.7 249.3 249.5 249.6 249.5 249.6 249.5 249.7 249.5 249.2 249.5 249.4 249.3 249.8 249.8 250.0 249.9 249.6 249.9 249.5 249.4 249.7 249.6 249.5 249.3 249.3 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 249.8 249.9 249.8 249.6 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24110 249.8 249.6 249.4 249.4 249.7 249.0 249.4 249.5 249.5 249.1 249.1 249.2 249.0 249.1 249.0 249.3 249.1 249.4 249.2 249.5 250.1 249.9 249.8 249.2 249.7 249.6 249.6 249.6 249.6 249.7 249.5 249.3 249.8 249.9 249.9 249.8 249.6 249.7 249.7 249.8 249.8 249.8 249.2 250.0 249.7 249.3 249.9 249.6 249.5 249.7 250.0 249.6 249.9 249.8 249.9 249.6 249.7 249.7 249.7 249.8 20150506 24120 249.3 249.2 249.1 249.5 249.6 249.3 249.4 249.3 249.5 249.4 249.2 249.5 249.4 249.5 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.4 249.5 249.3 249.5 249.6 249.5 249.4 249.4 249.7 249.5 249.5 249.5 249.4 249.5 249.5 249.7 249.7 249.9 250.0 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.1 249.8 250.0 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.6 20150506 24130 249.7 249.4 249.6 249.3 249.4 249.5 249.6 249.9 249.6 249.3 249.9 249.4 249.8 249.2 249.8 249.9 249.7 249.7 249.7 250.0 249.8 249.4 249.2 249.5 249.5 249.6 249.6 249.5 249.8 250.0 249.9 249.9 250.1 249.6 249.8 249.9 249.8 249.8 249.4 249.8 249.5 249.6 250.0 249.8 249.6 249.6 249.8 249.4 249.7 249.7 249.9 250.0 249.9 249.8 249.8 249.6 249.8 249.8 250.0 250.0 20150506 24140 249.7 249.8 250.0 249.7 249.9 249.6 249.5 249.5 249.7 249.7 249.2 249.7 249.5 249.8 249.3 249.5 249.4 249.6 249.7 249.7 249.4 249.5 249.2 249.6 249.9 249.8 250.0 249.5 249.6 249.6 249.3 249.8 249.4 249.5 249.7 249.1 249.4 249.5 250.0 249.8 249.7 249.9 250.0 250.0 249.7 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.7 249.7 249.8 250.0 250.1 20150506 24150 249.4 249.8 249.4 249.2 249.4 249.2 249.6 249.3 249.5 249.7 249.4 249.1 249.0 249.2 249.2 249.8 249.4 249.4 250.0 249.9 249.8 249.6 249.4 249.1 249.5 249.4 249.0 249.2 249.2 249.6 249.5 249.4 249.2 249.2 249.2 249.6 249.5 249.8 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24200 249.8 249.6 249.8 249.6 249.5 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.4 249.9 249.6 249.7 249.7 249.3 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.5 249.3 249.5 249.8 249.7 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24210 249.3 249.3 249.6 249.5 249.5 249.6 249.1 249.2 249.4 249.3 249.0 249.4 249.0 249.2 249.3 249.2 249.5 249.2 249.4 249.4 249.5 249.4 249.0 249.2 249.1 249.2 249.4 249.3 249.2 249.1 249.4 250.0 249.8 250.0 249.6 249.6 249.7 249.5 249.3 249.8 249.8 249.9 249.5 249.5 249.6 249.8 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.9 249.4 249.6 249.8 250.0 250.2 250.1 20150506 24220 249.3 249.5 249.4 249.4 249.6 249.4 249.5 249.7 249.8 249.6 249.6 249.6 249.4 249.8 249.7 249.7 249.7 249.9 249.6 249.8 249.6 249.5 249.8 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 20150506 24230 249.9 249.9 249.4 249.5 249.6 249.2 249.6 249.6 249.4 249.4 249.8 249.4 249.7 249.5 249.4 249.5 249.7 249.4 249.6 249.8 249.5 249.8 249.5 249.9 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 24240 249.7 249.5 249.8 249.5 249.5 249.8 249.6 249.1 249.2 249.7 249.8 249.7 249.5 249.5 249.3 249.3 249.5 249.4 249.5 249.7 249.5 249.7 249.3 249.5 249.5 249.1 249.4 249.4 249.3 249.3 249.5 249.7 249.7 249.8 249.4 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 250.1 249.7 249.7 249.6 249.7 249.8 249.8 249.5 249.8 249.8 250.0 249.9 20150506 24250 249.1 249.2 249.8 249.1 249.3 249.2 249.2 249.5 249.2 249.8 249.5 249.3 249.3 249.9 249.6 249.6 249.8 249.2 249.4 249.4 249.6 249.6 249.6 249.2 249.5 249.8 249.5 249.3 250.1 249.5 249.2 249.6 249.8 249.2 249.1 249.6 249.2 249.1 249.6 249.1 249.5 249.9 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.1 250.1 20150506 24300 249.5 249.5 249.5 249.6 249.8 249.9 249.8 249.5 249.5 249.5 249.5 250.1 249.7 249.6 250.0 249.9 249.8 249.8 249.8 249.7 249.6 249.6 249.5 249.5 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24310 249.0 249.2 249.4 249.2 249.3 249.4 249.1 249.3 249.4 249.3 249.5 249.2 249.2 249.0 249.0 249.2 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.3 249.2 249.5 249.5 249.6 249.6 249.6 249.8 249.9 249.5 249.5 249.7 249.6 249.9 249.5 249.8 249.6 249.6 249.7 249.6 249.4 249.6 249.8 249.8 249.6 249.9 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.8 250.0 20150506 24320 249.4 249.5 249.6 249.4 249.5 249.2 249.5 249.4 249.5 249.4 249.5 249.1 249.6 249.5 249.7 249.8 250.0 249.3 249.5 249.6 249.8 249.4 249.5 249.7 249.7 250.0 249.7 249.2 249.7 249.5 249.9 249.7 249.7 249.6 250.0 249.9 249.9 249.8 249.7 249.8 249.9 249.7 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.9 249.7 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 249.8 20150506 24330 249.5 249.5 249.8 249.2 249.9 249.6 249.4 249.9 249.4 249.7 249.8 249.6 249.5 250.0 249.9 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.9 249.8 249.9 249.9 249.9 250.1 249.9 249.8 249.4 250.0 249.9 249.6 249.6 249.7 249.6 249.8 249.6 249.8 249.6 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 20150506 24340 249.5 249.5 249.5 249.4 249.2 249.3 249.2 249.5 249.6 249.7 249.3 249.2 249.4 249.3 249.5 249.5 249.2 249.2 249.4 249.7 249.7 249.6 249.7 249.8 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24350 249.2 249.3 249.1 249.0 249.3 249.6 249.7 249.2 249.4 249.2 249.2 249.1 249.2 248.9 249.1 249.4 249.6 249.4 249.9 249.8 249.8 249.2 249.3 249.8 249.3 249.5 249.5 249.5 249.5 249.6 249.1 249.3 249.4 249.5 249.8 249.6 249.1 249.6 249.9 249.6 249.2 249.4 249.1 249.8 249.0 249.3 249.9 249.8 249.8 249.7 249.2 249.4 249.2 249.7 249.8 249.6 249.5 249.9 249.9 249.8 20150506 24400 249.4 249.3 249.4 249.5 249.5 249.6 249.2 249.9 249.6 249.5 249.7 249.8 249.7 249.6 249.5 249.4 249.5 249.3 249.9 249.8 249.9 250.0 249.8 249.9 249.4 249.8 250.0 249.6 249.6 249.9 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24410 249.1 249.1 249.2 249.2 249.5 249.2 249.2 249.1 249.2 249.4 249.1 249.2 249.4 249.4 248.9 249.2 249.2 249.1 249.1 249.6 249.7 249.6 249.6 249.6 250.1 249.9 249.7 249.6 250.1 249.7 249.9 249.6 249.8 249.7 249.4 249.8 249.8 249.6 249.6 249.9 249.8 249.6 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 24420 249.2 249.2 249.4 249.3 249.2 249.4 249.2 249.4 249.6 249.4 249.3 249.4 249.3 249.5 249.6 249.6 250.0 249.7 249.8 249.8 249.6 249.8 249.6 249.5 249.7 249.7 249.6 249.6 249.5 249.6 249.9 249.8 249.5 249.8 249.5 249.9 249.7 249.5 249.6 249.6 249.7 249.7 249.5 249.8 250.0 250.0 250.0 249.9 249.7 249.9 249.9 250.0 250.0 249.8 250.0 249.6 249.6 250.0 250.0 250.0 20150506 24430 249.6 249.6 249.9 249.4 249.8 250.1 249.8 249.6 249.8 249.9 249.6 249.8 249.8 249.9 249.5 249.9 249.8 249.1 249.4 249.4 249.7 249.6 249.6 249.4 249.1 249.5 249.5 249.4 249.5 249.4 249.5 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.3 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.1 250.1 250.1 250.2 20150506 24440 249.1 249.4 249.5 249.5 249.4 249.4 249.2 249.5 249.8 249.6 249.6 249.7 249.8 249.5 249.8 249.8 249.6 249.7 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.6 249.8 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.7 249.9 249.9 249.9 20150506 24450 249.6 249.6 249.9 249.9 249.9 249.4 249.4 249.5 249.5 249.6 249.2 249.6 249.9 249.7 249.2 249.4 249.8 249.6 249.9 249.7 249.7 249.9 249.3 249.5 249.4 249.6 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 20150506 24500 249.5 249.5 249.6 249.8 249.6 249.7 249.9 249.7 249.6 249.9 249.8 249.8 249.7 249.8 249.9 249.8 249.9 249.5 250.0 249.9 249.8 249.4 249.7 249.2 249.5 249.7 249.9 249.3 249.5 249.5 249.7 250.0 249.9 249.8 249.8 249.9 250.1 250.0 249.9 250.0 250.1 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 24510 249.1 249.4 249.2 249.2 249.4 249.6 249.4 249.4 249.3 249.2 249.2 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.2 249.3 249.2 249.5 249.6 249.5 249.6 249.8 250.0 249.7 249.8 249.5 249.6 249.9 249.9 249.7 249.6 249.5 249.6 249.9 249.9 250.1 249.8 249.6 249.6 249.7 249.8 249.8 249.6 249.9 249.9 249.8 249.5 249.4 249.5 249.8 249.6 249.9 20150506 24520 249.5 249.3 249.7 249.5 249.1 249.5 249.1 249.4 249.5 249.2 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.8 249.8 249.5 249.5 249.6 249.7 249.6 249.4 249.6 249.6 249.5 249.9 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.8 249.5 249.8 249.9 250.0 249.7 250.0 249.9 250.0 250.0 249.8 249.6 249.9 249.8 249.9 249.7 250.0 20150506 24530 249.2 249.2 249.3 249.1 249.0 249.4 249.0 248.9 249.0 249.0 249.1 249.0 249.1 249.5 249.9 249.7 249.1 249.4 249.6 249.5 249.2 249.2 249.1 249.1 249.3 249.6 249.2 249.1 249.5 249.5 249.1 249.2 249.2 249.4 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.1 249.1 249.2 249.4 249.0 249.5 249.5 249.2 249.6 249.2 249.1 249.5 249.8 249.2 249.5 249.5 249.2 249.4 249.8 20150506 24540 249.4 249.7 249.7 249.5 249.6 249.5 249.4 249.5 249.8 249.9 249.5 249.7 249.8 249.7 249.7 249.5 249.5 249.4 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.8 250.5 250.0 250.0 250.0 250.1 250.2 250.1 249.9 249.8 250.0 250.3 250.2 250.2 250.0 250.2 250.2 250.0 250.1 250.2 250.1 249.9 250.0 250.2 250.1 250.1 250.0 250.1 250.2 250.2 20150506 24550 249.4 249.4 249.7 249.5 249.7 249.5 249.6 249.3 249.7 249.4 249.6 249.6 249.7 249.3 249.6 249.8 250.0 249.8 249.9 249.8 249.6 249.4 249.6 249.8 249.9 249.8 249.7 249.6 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.9 249.6 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.2 250.0 250.0 250.3 250.1 250.2 250.1 250.0 250.1 250.0 250.1 250.0 250.2 20150506 24600 249.2 249.4 249.5 249.5 249.0 249.2 249.2 249.5 249.5 249.0 249.3 249.5 249.0 249.2 249.3 249.6 249.1 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.8 249.8 249.7 249.7 249.7 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.7 249.7 249.6 249.7 250.0 249.8 249.9 20150506 24610 249.2 249.4 249.5 249.4 249.8 249.4 249.3 249.4 249.8 249.2 249.2 249.6 249.2 249.8 249.6 249.8 249.7 249.4 249.2 249.6 250.0 249.8 249.1 249.6 249.5 249.9 249.4 249.7 249.7 249.8 249.9 249.9 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.7 249.5 249.2 249.6 249.4 249.4 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 24620 249.2 249.7 249.5 249.4 249.7 249.7 249.5 249.5 249.7 249.5 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150506 24630 249.4 249.3 249.2 249.4 249.4 249.4 249.4 249.6 249.8 249.4 249.6 249.3 249.6 249.6 249.8 249.5 249.8 249.6 249.8 249.8 249.6 249.5 249.3 249.6 249.4 249.6 249.3 249.3 249.6 249.4 249.6 249.4 249.8 249.9 249.7 249.9 249.4 250.0 250.0 249.7 249.7 249.8 250.0 250.0 249.5 250.0 250.0 250.1 250.0 250.0 249.3 249.1 249.5 249.2 249.5 249.5 249.8 249.6 249.2 249.8 20150506 24640 249.4 249.6 249.7 249.9 249.4 249.4 249.5 249.5 250.0 249.9 249.8 249.6 249.8 249.5 249.8 249.9 249.4 249.6 249.5 249.5 249.8 249.5 249.4 249.5 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150506 24650 249.1 249.1 249.4 249.1 249.1 248.9 249.1 249.3 249.4 249.2 249.1 249.2 249.5 249.2 249.5 249.3 249.2 249.2 249.2 249.5 249.4 249.2 249.2 249.1 249.4 249.8 249.2 249.3 249.8 249.7 249.3 249.6 249.1 249.6 249.2 249.9 249.6 249.8 249.6 249.8 249.5 249.5 249.7 250.0 249.8 249.6 249.9 249.6 249.9 249.8 249.6 249.5 249.5 249.7 249.6 249.5 249.8 249.8 249.4 249.7 20150506 24700 249.0 249.2 249.3 249.4 249.3 249.1 249.1 249.3 249.3 249.2 249.1 249.3 249.5 249.2 249.5 249.3 249.5 249.9 249.7 249.6 249.7 249.8 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.6 249.7 249.7 249.7 249.5 249.8 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150506 24710 249.8 249.8 249.8 249.5 249.7 249.8 249.9 249.9 249.6 249.9 249.7 249.6 249.5 250.0 250.0 249.7 249.8 249.7 249.8 249.7 250.0 250.0 250.0 249.9 250.1 249.6 249.8 249.6 249.9 249.8 249.7 249.9 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24720 249.6 249.6 249.4 249.2 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.2 249.1 249.4 249.1 249.1 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.6 249.7 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.9 249.8 250.0 249.9 249.9 249.9 249.9 249.7 249.8 20150506 24730 249.6 249.6 249.6 249.5 249.4 249.6 249.4 249.2 249.7 249.8 249.6 249.8 249.9 249.8 249.9 250.1 249.8 250.0 250.0 249.8 249.9 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150506 24740 249.9 249.5 249.3 249.8 249.6 249.6 249.5 249.5 249.2 249.1 249.5 249.7 249.6 249.6 249.7 249.8 249.6 249.5 249.5 249.7 249.8 249.4 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.1 250.3 250.0 250.2 250.0 249.9 250.0 250.2 249.9 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.0 250.0 249.9 250.0 20150506 24750 249.8 250.1 249.8 250.0 250.0 249.5 249.3 249.5 249.8 249.9 249.7 249.6 250.0 250.0 250.0 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.8 249.9 249.9 250.0 249.8 249.9 249.9 249.8 250.0 249.8 250.0 250.0 249.7 249.8 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150506 24800 249.4 249.5 249.6 249.5 249.3 249.2 249.3 249.7 249.6 249.7 249.5 249.3 249.5 249.7 249.5 249.8 249.4 249.5 249.3 249.5 249.7 249.4 249.5 249.5 249.4 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.7 249.8 249.8 250.1 250.1 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.8 250.1 249.9 249.8 250.1 249.9 250.0 250.0 250.0 20150506 24810 249.5 249.2 249.5 249.3 249.4 249.4 249.2 249.2 249.7 249.4 249.3 249.0 249.2 249.3 249.5 249.3 249.2 249.4 249.2 249.2 249.3 249.1 249.4 249.1 248.9 249.4 249.6 249.5 249.6 249.7 249.5 249.6 249.2 249.2 249.4 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.7 249.6 249.6 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.9 249.5 249.5 249.7 249.6 249.9 249.8 20150506 24820 249.7 249.6 249.5 249.5 249.2 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.5 249.8 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.0 249.8 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24830 249.0 249.6 249.5 249.1 249.5 249.0 249.1 249.4 249.1 249.0 249.0 249.1 249.3 249.0 249.4 249.5 249.4 249.1 249.3 249.3 249.2 249.3 249.7 249.6 249.8 249.6 249.6 249.6 249.7 249.6 249.4 249.4 249.4 249.8 249.6 249.3 249.7 249.6 249.6 249.7 249.5 249.7 250.1 250.0 249.6 249.8 249.6 249.6 249.9 250.0 249.8 249.8 249.6 249.6 249.9 249.7 250.1 250.0 250.0 249.7 20150506 24840 249.5 249.5 249.7 249.3 249.6 249.7 249.5 249.8 249.8 249.4 249.4 249.4 249.5 249.4 249.4 249.2 249.5 249.2 249.3 249.5 249.2 249.5 249.6 249.2 249.2 249.6 249.4 249.3 249.5 249.7 249.3 249.6 249.7 249.9 249.8 249.5 249.8 249.8 249.9 249.9 249.3 249.7 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.4 249.8 249.6 249.8 249.7 249.6 249.8 249.7 249.8 249.8 249.9 20150506 24850 250.0 249.2 249.2 249.5 249.6 249.8 249.4 249.4 249.7 249.7 249.5 249.9 250.0 249.7 249.8 249.5 249.6 249.9 250.1 249.9 249.8 249.8 249.2 249.4 250.1 249.8 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24900 249.5 250.0 249.9 249.6 250.0 249.8 249.8 249.5 249.8 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 250.2 249.9 250.0 249.8 249.8 250.0 250.1 250.0 249.9 250.0 249.9 249.9 250.0 249.9 250.0 249.8 249.9 250.0 250.1 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 24910 249.8 249.9 250.0 249.8 249.9 249.8 249.5 249.7 249.9 249.8 249.9 249.4 249.9 250.1 249.9 250.1 249.8 249.6 249.6 250.1 249.8 249.8 250.0 249.8 250.0 250.2 249.8 250.0 250.2 249.9 249.5 250.1 250.1 249.7 250.0 249.9 249.8 250.1 249.9 250.1 249.5 249.9 250.2 250.2 250.1 249.8 249.9 250.2 249.8 250.1 249.9 249.6 249.9 250.4 249.9 249.8 249.8 249.5 250.1 250.4 20150506 24920 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.4 249.3 249.7 249.4 249.5 249.4 249.4 249.7 249.3 249.5 249.5 249.7 249.8 249.5 249.4 249.6 249.5 249.6 249.5 249.3 249.4 249.5 249.6 249.4 249.6 249.6 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.7 249.3 249.3 249.5 249.4 249.4 249.5 249.7 249.5 249.9 250.0 250.0 250.1 249.9 249.9 249.9 249.8 250.0 250.0 20150506 24930 249.2 249.1 249.2 249.2 249.2 249.4 249.2 249.6 249.4 249.3 249.5 249.4 249.9 249.3 249.8 249.4 249.4 249.5 249.2 249.3 249.5 249.1 249.3 249.4 249.4 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24940 249.6 249.7 249.9 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.7 249.8 249.9 249.6 249.9 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 24950 249.2 249.2 249.3 249.5 249.2 249.1 249.1 249.1 249.3 249.1 249.2 249.1 249.2 249.2 249.4 249.8 249.8 249.6 249.9 249.8 249.6 249.9 249.6 249.9 249.9 249.8 249.9 250.0 249.8 249.6 249.8 249.6 249.5 249.5 249.8 249.6 249.7 249.6 249.9 249.9 249.5 249.9 249.9 249.8 249.6 249.2 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20150506 25000 249.6 250.0 249.6 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.7 249.8 249.6 249.6 249.9 250.0 249.8 249.5 249.5 249.7 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 25010 249.6 249.2 249.8 249.4 249.5 249.1 249.3 249.7 250.0 249.9 249.7 249.8 249.4 249.6 249.8 249.6 249.5 249.7 249.7 249.8 249.8 249.6 249.6 250.0 249.8 250.0 249.8 249.2 249.5 250.0 250.0 249.9 249.9 249.8 249.9 250.0 250.1 250.1 249.9 249.8 249.8 249.8 249.5 249.9 249.8 249.6 249.8 249.5 249.9 249.9 249.7 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 250.1 20150506 25020 249.6 249.4 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.3 249.4 249.6 249.7 249.7 249.9 249.8 249.5 249.9 250.2 249.7 250.0 250.0 249.9 250.1 250.0 250.0 250.1 249.8 250.0 249.9 249.8 249.8 250.2 250.2 250.0 250.1 250.0 249.8 250.0 249.8 249.8 250.1 250.0 249.8 249.7 250.0 250.2 249.8 249.9 249.7 249.9 250.0 250.0 20150506 25030 249.5 249.0 249.5 249.3 249.0 249.0 249.0 249.0 249.1 249.2 249.0 249.1 249.1 249.5 249.0 249.4 249.2 249.2 249.5 249.8 250.0 250.0 249.8 249.9 249.6 249.6 249.9 249.8 249.8 249.9 249.8 249.9 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25040 249.8 249.5 249.8 249.7 249.8 249.8 249.7 249.5 249.4 249.5 249.2 249.3 249.2 249.3 249.5 249.5 249.7 249.3 249.7 249.8 249.6 249.5 249.2 249.2 249.4 249.7 249.4 249.4 249.5 249.6 249.4 249.6 249.4 249.6 250.0 249.7 249.7 249.6 249.7 249.8 249.7 249.9 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25050 249.9 249.7 249.6 249.9 249.7 249.4 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.4 249.8 249.8 249.7 250.0 250.0 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 25100 249.3 249.4 249.4 249.2 249.4 249.5 249.4 249.8 249.8 249.8 249.4 249.4 249.4 249.4 249.5 249.5 249.4 249.5 249.2 249.2 249.3 249.2 249.5 249.4 249.5 249.4 249.2 249.3 249.6 249.6 249.3 249.3 249.8 249.9 249.2 249.2 249.6 249.9 249.8 249.8 249.9 250.0 249.9 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150506 25110 249.5 249.4 249.4 249.6 249.5 249.2 249.2 249.0 249.5 249.4 249.5 249.2 249.3 249.5 249.5 249.5 249.2 249.1 249.4 249.1 249.5 249.6 249.4 249.8 249.4 249.4 249.8 249.3 249.6 249.9 249.8 249.4 249.6 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25120 249.5 249.7 249.6 249.7 249.9 249.2 249.4 249.6 249.8 249.9 249.5 249.8 249.6 249.8 249.8 249.9 249.5 249.3 249.7 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.7 249.8 249.5 249.3 249.6 249.7 250.0 249.9 249.5 249.8 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.8 249.7 250.1 249.7 249.5 249.7 249.8 249.9 249.8 249.7 249.9 250.0 250.0 20150506 25130 249.2 249.5 249.3 249.1 249.2 249.0 249.4 249.1 249.6 249.5 249.0 249.1 249.3 249.4 249.6 249.4 249.5 249.1 249.2 249.6 249.8 249.3 249.3 249.3 249.4 249.9 249.6 249.4 249.2 249.3 249.4 249.4 249.2 249.7 249.6 250.1 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25140 249.7 249.8 249.5 249.4 249.7 249.5 249.7 249.5 249.7 249.4 249.3 249.5 249.5 249.7 249.3 249.5 249.3 249.3 249.6 249.6 249.5 249.3 249.6 249.4 249.6 249.8 249.9 250.0 249.8 250.0 249.5 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25150 249.8 249.2 249.6 249.4 249.6 249.8 249.4 249.9 250.0 249.9 249.6 249.7 249.7 249.3 249.6 249.8 249.8 249.6 250.0 249.8 249.8 249.9 249.8 249.8 249.5 249.9 249.9 249.8 249.6 249.7 250.0 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 20150506 25200 249.2 249.3 249.5 249.7 249.5 249.1 249.4 249.4 249.6 249.6 249.4 249.5 249.7 249.9 250.0 249.8 249.8 249.8 249.8 249.8 250.0 250.0 249.8 250.0 250.1 249.8 249.8 249.8 249.8 250.0 249.9 249.9 249.6 250.0 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.3 20150506 25210 249.2 249.6 249.8 249.6 249.6 249.4 249.9 249.9 249.6 249.5 249.9 249.5 249.5 249.7 249.8 249.4 249.7 249.2 249.2 249.6 249.7 249.6 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 249.7 249.9 250.0 249.7 249.5 249.7 249.6 249.6 249.6 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.8 250.1 250.0 249.6 249.6 249.9 250.0 249.9 250.1 249.6 249.9 250.1 250.0 250.0 20150506 25220 249.3 249.4 249.5 249.6 249.2 249.6 249.3 249.3 249.7 249.7 249.2 249.4 249.5 249.7 249.6 249.7 249.7 249.8 249.7 249.5 249.4 249.4 249.6 249.5 249.6 249.8 250.0 249.8 249.8 249.7 249.7 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.7 249.9 249.8 249.9 249.7 250.0 250.0 250.0 249.7 250.0 249.8 249.9 249.8 249.7 249.8 250.0 20150506 25230 249.2 249.5 249.8 249.6 249.4 249.7 249.2 249.7 249.6 249.6 249.5 249.6 249.2 249.1 249.6 249.2 249.4 249.6 249.7 249.2 249.6 249.8 249.2 249.6 249.4 249.7 249.2 249.3 249.8 249.6 249.5 249.4 249.3 249.7 249.4 249.7 249.4 249.4 249.6 249.7 249.3 249.8 249.6 249.4 249.3 249.7 249.6 249.3 249.7 249.5 249.8 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25240 249.3 249.1 249.5 249.3 249.4 249.2 249.4 249.3 249.5 249.2 249.5 249.3 249.5 249.7 249.6 249.7 249.5 249.6 249.4 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.3 249.4 249.7 249.7 249.5 249.5 249.6 249.7 249.5 249.7 249.6 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.4 249.6 249.6 249.8 249.6 249.7 249.8 250.0 249.8 249.7 249.9 249.9 249.8 250.0 20150506 25250 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.3 248.9 249.1 249.4 249.7 250.0 249.9 249.8 249.4 249.6 249.6 249.2 249.9 249.4 249.8 249.5 249.5 249.7 249.6 249.4 249.8 250.0 249.9 249.8 249.9 249.9 250.1 249.9 249.5 249.8 249.9 249.6 249.9 249.9 249.8 250.0 250.0 249.8 249.8 249.9 250.1 249.9 249.6 249.8 249.6 249.6 249.8 249.8 250.0 249.6 249.8 20150506 25300 249.8 249.7 249.5 249.3 249.4 249.2 249.5 249.6 249.5 249.3 249.5 249.6 249.8 249.6 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25310 249.8 249.2 249.7 249.2 249.4 249.6 249.6 249.5 249.2 249.6 249.7 249.7 249.6 249.6 249.9 249.7 249.9 249.8 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 250.0 250.0 250.0 20150506 25320 249.6 249.5 249.8 250.0 249.8 249.7 249.8 249.6 249.9 250.0 249.8 249.7 249.5 249.7 249.8 249.7 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150506 25330 249.9 249.9 249.9 249.4 249.7 249.2 249.6 249.8 249.6 249.6 249.9 249.4 249.4 249.8 249.6 250.0 249.4 249.6 249.8 249.9 249.8 250.0 249.6 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150506 25340 249.4 249.5 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.3 249.3 249.3 249.4 249.5 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.7 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 249.9 249.7 250.0 249.9 250.0 249.8 249.8 249.8 250.1 250.0 250.0 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20150506 25350 249.4 249.4 249.8 249.8 249.5 249.4 249.5 249.4 249.8 249.8 249.8 249.6 249.4 249.3 249.3 249.2 249.7 249.4 249.9 249.8 249.8 249.9 249.6 249.6 250.1 250.0 249.8 249.6 249.6 249.6 249.9 249.5 249.7 250.0 249.5 249.6 249.7 249.9 249.6 249.6 249.7 249.8 249.9 249.8 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25400 249.5 249.4 249.7 249.8 249.9 249.8 249.8 249.6 249.5 249.5 249.9 249.3 249.5 249.8 249.8 249.7 249.5 249.4 249.4 249.7 249.8 249.4 249.2 249.5 249.3 249.8 249.4 249.2 249.3 249.4 249.5 249.6 249.6 249.8 249.5 249.3 249.5 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.7 249.9 20150506 25410 249.5 249.2 249.8 249.5 249.4 249.8 249.9 249.4 249.8 249.8 249.3 249.5 249.2 249.1 249.9 249.8 249.8 249.6 249.9 250.1 249.8 249.6 249.8 250.0 249.9 249.9 249.8 249.7 249.6 249.8 249.8 250.1 249.9 249.6 249.8 249.8 249.9 249.8 249.6 249.9 249.9 249.6 249.5 249.9 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 25420 249.7 249.8 249.6 249.6 249.4 249.6 249.5 249.7 249.8 249.7 249.5 249.7 249.8 249.5 249.6 249.6 249.8 249.5 249.7 250.2 249.9 249.8 250.0 249.7 249.7 249.9 249.8 249.7 249.5 249.8 249.8 249.8 249.5 249.6 249.3 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 20150506 25430 249.6 249.3 249.5 249.1 249.4 249.1 249.3 249.1 249.2 249.0 249.1 249.4 249.2 249.4 249.2 249.2 249.6 249.4 249.9 249.5 249.9 249.6 249.4 249.6 248.9 249.7 249.5 250.0 249.5 249.8 249.4 249.5 249.3 249.4 249.7 249.7 249.7 249.8 250.1 250.1 249.8 249.5 249.8 249.9 249.5 249.6 249.4 249.6 249.6 249.8 249.8 249.6 249.9 249.7 249.5 249.5 249.6 249.7 250.0 249.9 20150506 25440 249.7 249.8 249.7 249.5 249.4 249.3 249.4 249.7 249.8 249.3 249.5 249.2 249.6 249.5 249.8 249.8 249.6 249.5 249.4 249.4 249.5 249.5 249.8 249.5 249.5 249.8 249.8 250.0 249.9 250.0 249.7 250.0 249.8 249.7 249.8 250.0 249.9 249.8 249.7 249.7 249.8 250.1 249.9 249.8 249.8 249.8 249.9 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 249.8 250.0 250.1 250.0 250.1 20150506 25450 249.4 249.5 249.2 249.0 249.8 249.4 249.4 249.6 249.8 249.4 249.2 249.2 249.4 249.4 249.2 249.2 249.4 249.2 249.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 20150506 25500 249.5 249.4 249.5 249.4 249.4 249.6 249.3 249.3 249.3 249.1 249.2 249.3 249.5 249.4 249.4 249.5 249.5 249.3 249.5 249.7 249.5 249.8 249.4 249.7 249.8 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 249.9 249.6 249.8 249.8 250.1 249.9 249.9 249.7 249.8 249.6 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 20150506 25510 249.8 250.0 249.8 249.8 249.8 249.8 249.6 249.9 249.8 249.6 249.6 249.4 249.5 249.6 249.7 249.9 249.6 249.9 249.6 249.5 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.7 249.8 249.8 249.8 250.1 250.0 250.0 250.0 249.9 249.6 250.0 249.9 249.6 249.7 250.0 249.6 250.0 249.9 250.0 250.0 249.5 249.6 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 20150506 25520 249.8 249.5 249.8 249.8 250.0 250.0 250.1 250.1 250.2 250.0 249.8 249.9 250.0 249.8 250.0 250.1 249.7 249.8 249.8 250.0 249.7 249.8 249.9 249.6 250.0 250.2 249.8 249.8 249.9 250.0 250.2 250.1 249.8 249.8 250.0 250.0 250.2 250.5 250.0 250.1 250.1 250.2 250.0 250.2 250.0 250.2 250.2 250.2 250.3 250.2 250.2 250.2 250.2 250.1 250.2 250.1 250.5 250.2 250.1 250.2 20150506 25530 249.0 249.4 249.5 249.2 249.2 249.6 249.6 249.6 249.4 249.8 249.5 249.4 249.6 250.0 249.6 249.8 249.8 250.0 249.9 249.5 249.7 249.2 249.8 249.7 249.9 249.9 249.2 249.6 249.7 250.0 249.8 249.6 249.7 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 25540 249.5 249.7 249.9 250.1 249.5 249.9 249.6 249.8 249.6 249.6 249.9 250.0 249.5 249.3 249.7 249.8 249.4 249.7 249.7 250.0 249.5 249.7 249.9 249.9 249.8 249.6 249.6 249.9 250.1 249.8 249.8 250.0 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25550 249.4 249.1 249.3 249.4 249.4 249.4 249.3 249.1 249.6 249.4 249.4 249.0 249.4 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.6 249.5 249.5 249.8 250.4 250.3 250.2 250.1 250.2 250.2 250.1 250.0 250.6 250.0 250.1 250.3 250.0 250.1 250.1 249.9 250.1 250.1 250.2 250.4 250.1 249.9 249.9 250.2 250.2 250.1 250.2 250.2 250.1 20150506 25600 249.5 249.4 249.5 249.5 249.7 249.5 249.7 249.4 249.9 249.3 249.5 249.3 249.3 249.4 249.2 249.8 249.5 249.5 249.7 250.0 249.4 250.0 249.7 249.6 249.7 250.0 249.8 249.8 249.8 249.8 249.5 249.5 250.1 250.0 249.7 249.9 250.0 250.0 250.0 250.0 249.6 249.7 249.7 249.9 249.8 249.8 249.8 249.9 249.6 249.8 249.9 249.9 249.7 249.6 250.0 249.9 249.7 249.8 249.7 249.8 20150506 25610 249.6 249.7 249.7 249.6 249.2 249.8 249.5 249.7 249.3 249.1 249.5 249.6 249.8 250.0 249.7 249.5 249.9 250.0 249.6 249.6 249.5 249.6 249.8 249.2 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.1 250.1 249.9 249.7 250.0 250.0 20150506 25620 249.6 249.4 249.5 249.4 249.5 249.2 249.2 249.3 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.2 249.2 249.7 249.7 249.2 249.5 249.7 249.9 249.7 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.2 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.1 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 20150506 25630 249.5 249.6 249.6 249.1 249.4 249.4 249.6 249.6 249.7 249.7 249.2 249.2 249.5 249.8 249.6 249.4 249.4 249.5 249.4 249.5 249.6 249.4 249.2 249.5 249.4 249.9 249.9 249.9 249.6 249.9 249.8 249.8 249.8 250.0 249.6 249.9 250.0 249.8 249.5 250.1 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.1 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.2 20150506 25640 249.7 249.3 249.5 249.5 249.2 249.4 249.3 249.5 249.5 249.5 249.6 249.6 249.4 249.4 249.5 249.7 249.5 249.4 250.0 250.1 250.1 250.0 249.8 249.8 250.2 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.2 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.1 249.8 250.1 250.0 249.9 250.1 249.7 249.9 249.8 250.0 250.2 250.0 249.9 249.8 250.1 249.8 250.0 20150506 25650 249.4 249.8 249.8 249.5 249.1 249.2 249.1 249.4 249.8 249.9 249.4 249.9 249.5 249.4 249.5 249.1 249.3 249.2 249.2 249.3 249.2 249.8 249.6 248.9 249.1 249.4 249.3 249.2 249.3 249.1 249.4 249.0 249.7 249.5 249.8 249.5 249.9 250.0 250.0 250.0 250.1 250.1 249.7 250.2 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 250.1 20150506 25700 249.8 249.7 249.6 249.2 249.6 249.5 249.0 249.5 249.6 249.2 249.9 250.0 249.5 249.4 249.5 249.3 249.5 249.3 249.7 249.8 249.5 249.8 249.2 249.2 249.5 249.8 249.4 249.5 249.6 249.7 249.8 249.9 249.9 250.1 249.7 249.8 249.8 249.8 249.7 249.8 249.5 249.7 249.7 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150506 25710 249.2 249.2 249.3 249.6 249.4 249.8 249.3 249.9 249.7 249.4 248.9 249.9 249.4 249.6 249.6 249.1 249.3 249.6 249.6 249.8 249.2 249.4 249.5 249.3 249.4 249.8 249.8 249.8 249.6 249.9 249.9 250.0 250.1 250.1 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.1 249.9 250.2 250.2 250.1 250.2 250.0 250.1 250.1 250.2 249.8 250.0 250.0 250.0 250.0 250.1 20150506 25720 249.8 249.6 250.0 249.8 249.6 249.4 249.7 249.7 249.8 249.8 249.1 249.7 249.8 249.5 249.8 249.4 249.6 249.6 249.6 249.8 249.5 249.6 249.8 249.7 249.8 249.7 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 249.8 249.8 249.8 249.8 20150506 25730 249.2 249.2 249.9 249.7 249.6 249.5 249.2 249.7 249.6 249.1 249.5 249.5 249.2 249.4 249.3 249.1 249.4 249.2 249.5 249.8 249.2 249.6 249.6 249.5 249.4 249.9 249.2 249.4 249.7 249.3 249.4 249.6 249.6 249.6 249.6 249.9 249.5 249.4 249.3 249.6 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.6 249.9 249.9 249.9 249.5 249.8 249.9 249.9 20150506 25740 249.5 249.8 249.8 249.7 249.7 249.7 249.3 249.4 249.8 249.5 249.6 249.5 249.7 249.4 249.6 249.9 249.5 249.2 249.5 249.5 249.5 249.8 249.4 249.8 249.5 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 25750 249.3 249.2 249.1 249.3 249.1 249.2 248.9 249.2 249.6 249.0 249.2 249.4 249.2 249.4 249.5 249.3 249.1 248.8 249.4 249.5 249.3 249.6 249.1 249.0 249.2 249.4 249.0 249.2 249.1 249.6 249.5 249.8 249.5 249.3 248.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.3 249.6 249.4 249.4 249.0 249.5 249.8 249.5 249.5 250.0 249.8 249.6 249.5 249.5 249.5 20150506 25800 249.6 249.5 249.3 249.5 249.5 249.5 249.3 249.4 249.4 249.4 249.5 249.2 249.2 249.4 249.8 249.7 249.7 249.7 249.6 249.9 249.5 249.8 249.6 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.9 249.6 249.9 249.7 249.8 249.7 249.9 249.7 250.0 249.7 249.8 249.9 250.0 249.8 249.8 249.8 249.7 249.7 249.7 249.7 20150506 25810 249.8 249.1 249.4 249.6 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.7 249.6 249.9 249.6 249.9 249.6 249.8 249.9 249.8 249.6 250.0 250.0 249.9 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 20150506 25820 249.3 249.5 249.6 249.3 249.3 249.5 249.1 249.4 249.7 249.4 249.3 249.6 249.6 249.3 249.4 249.5 249.4 249.3 249.3 249.5 249.3 249.5 249.9 249.7 249.7 250.0 249.7 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150506 25830 249.6 249.6 249.1 249.5 249.6 249.7 249.3 249.7 249.9 249.9 249.6 249.6 249.1 250.0 250.0 250.0 249.6 249.4 249.9 250.0 249.9 249.9 250.0 249.5 249.6 249.6 249.9 249.6 250.1 249.9 249.6 249.6 250.0 250.0 249.5 249.9 249.8 249.9 249.8 249.8 250.0 250.1 249.7 249.6 249.6 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150506 25840 249.5 249.5 250.0 249.6 249.8 249.4 249.8 249.6 250.0 249.9 249.6 249.6 249.4 249.4 249.7 249.8 249.6 249.8 249.5 249.7 249.5 249.6 249.7 249.5 249.9 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.9 250.2 250.2 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.2 250.1 250.0 249.9 250.0 250.2 20150506 25850 249.8 249.2 249.4 249.8 249.9 249.6 249.5 249.8 249.9 249.7 249.6 249.4 249.2 249.9 249.4 249.9 249.8 249.6 249.7 249.5 249.8 249.6 249.6 249.5 249.9 249.9 249.9 249.9 249.6 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25900 249.5 249.5 249.9 249.7 249.5 249.8 249.5 250.0 249.6 249.4 249.4 249.7 249.6 249.9 249.7 249.8 249.7 249.9 249.8 249.7 249.5 249.5 249.8 249.5 249.7 250.0 249.6 249.6 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.1 250.1 20150506 25910 249.2 249.6 249.8 249.9 249.6 249.6 249.4 249.7 249.6 249.6 249.2 249.8 249.4 249.9 249.3 249.6 249.4 249.1 249.9 249.6 249.4 249.5 249.4 249.6 249.6 249.5 249.6 249.7 249.3 249.2 249.5 249.2 249.0 249.0 249.7 249.7 249.4 249.4 249.8 249.8 249.5 249.8 249.5 249.6 250.0 249.6 249.6 249.8 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 25920 249.5 249.7 249.6 249.5 249.8 249.8 249.5 249.3 249.8 249.8 249.5 249.6 249.2 249.3 249.7 249.4 249.6 249.3 249.4 249.5 249.3 249.6 249.4 249.4 249.2 250.1 249.7 249.4 249.5 249.6 249.8 249.9 249.0 249.2 249.5 248.9 249.5 249.5 249.6 250.0 249.7 250.0 250.0 250.0 249.9 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.7 250.0 250.0 250.0 250.1 250.0 250.0 20150506 25930 249.3 249.2 249.8 249.8 249.4 249.5 249.1 249.5 249.4 249.5 249.5 249.7 249.6 249.8 249.6 249.5 249.8 249.9 249.6 250.2 250.2 250.1 250.1 250.1 249.9 250.0 250.0 250.1 250.2 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.1 249.9 250.0 249.9 250.0 250.2 250.2 250.1 249.9 250.2 250.1 250.1 250.1 250.0 250.1 250.2 250.4 250.0 249.9 250.1 250.1 250.1 250.0 250.0 20150506 25940 249.7 249.6 249.5 249.7 249.5 249.7 250.0 249.6 249.8 249.4 249.3 250.0 249.7 249.4 250.0 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.8 249.8 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.2 20150506 25950 249.9 249.7 249.6 249.9 249.6 250.0 249.4 249.9 249.5 249.7 249.6 249.8 249.9 249.6 249.7 249.2 249.8 249.8 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.1 250.1 249.9 250.0 250.0