% filename= mcm_awi_g_20150506_01 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150506 10000 249.6 249.4 249.7 249.7 249.2 249.7 249.3 249.7 249.7 249.1 249.1 249.4 249.4 249.2 249.4 249.3 249.3 249.2 249.1 249.6 249.6 249.5 249.4 249.7 249.8 249.8 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 10010 249.6 249.6 249.7 249.8 249.9 249.8 249.7 249.3 249.7 249.7 249.6 249.6 249.4 249.4 249.9 249.6 249.5 249.8 249.6 249.6 249.8 249.8 249.6 249.8 249.7 249.6 249.5 249.6 249.4 249.6 249.9 249.8 249.8 249.7 249.5 249.9 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.2 250.1 250.0 20150506 10020 249.3 249.3 249.3 249.2 249.3 249.2 249.1 249.3 249.4 249.5 249.2 249.6 249.6 249.4 249.4 249.5 249.2 249.4 249.3 249.3 249.2 249.2 249.4 249.6 249.5 249.8 249.5 249.5 249.6 250.0 249.7 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10030 249.8 249.4 249.9 249.2 249.6 250.0 249.9 249.8 249.9 249.2 249.9 249.5 249.5 249.8 249.7 249.5 249.6 249.1 249.5 249.6 249.3 249.9 249.8 249.4 249.7 249.9 249.5 249.2 249.6 249.8 249.4 249.6 249.5 249.6 249.1 249.4 249.6 249.5 249.4 249.9 249.8 249.8 249.3 249.3 249.4 249.6 249.6 249.9 249.7 249.9 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.8 250.0 250.0 20150506 10040 249.6 249.5 249.6 249.8 249.2 249.6 249.2 249.5 249.7 249.8 249.9 250.0 249.5 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.5 249.8 249.5 250.1 249.5 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.1 249.7 250.0 250.0 249.8 249.8 249.8 249.7 249.9 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.8 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.7 249.8 20150506 10050 249.1 249.5 249.1 249.5 249.6 249.4 249.3 249.3 249.2 249.2 249.0 249.1 249.5 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.1 250.1 249.8 249.6 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10100 249.6 249.6 249.8 249.9 249.7 249.6 250.0 249.8 249.8 249.7 249.4 249.6 249.6 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.4 249.4 249.5 249.7 249.9 250.0 250.0 249.9 249.8 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10110 249.6 249.2 249.5 249.4 249.4 249.1 249.6 249.5 249.5 249.6 249.6 249.9 249.4 249.4 249.5 249.2 249.3 249.5 249.5 249.6 249.5 249.7 249.5 249.5 249.5 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150506 10120 249.5 249.3 249.8 249.4 249.8 249.7 249.7 249.5 249.5 249.5 249.3 249.4 249.8 249.6 249.8 249.5 249.4 249.4 249.6 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.7 249.9 249.7 249.8 249.8 249.8 249.7 249.6 249.9 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 20150506 10130 249.4 249.1 249.6 249.5 249.4 249.4 249.4 249.1 249.2 249.4 249.4 249.2 249.5 249.2 249.4 249.2 249.3 249.2 249.0 248.9 249.4 248.9 249.3 249.1 249.2 249.4 249.2 249.2 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10140 249.1 249.5 249.4 249.7 249.5 249.2 249.1 249.1 249.4 249.6 249.8 249.8 249.6 249.8 249.5 249.2 249.4 249.2 249.2 249.6 249.6 249.5 249.7 249.4 249.5 249.7 249.4 249.6 249.7 249.3 249.6 249.5 249.7 249.6 249.5 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 10150 249.4 249.1 249.5 249.3 249.4 249.3 249.0 249.9 249.6 249.6 249.8 249.4 249.5 249.5 249.2 249.1 249.3 249.2 249.3 248.9 249.4 249.2 249.0 249.5 249.6 250.1 249.9 249.9 249.8 249.9 249.7 249.8 249.9 249.7 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10200 249.3 249.6 249.9 249.4 249.4 249.7 249.2 249.4 249.7 249.8 249.5 249.5 249.4 249.2 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.7 250.0 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.4 249.8 250.1 249.9 249.9 249.9 249.9 249.8 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 20150506 10210 249.7 249.9 249.5 249.6 249.4 249.7 249.6 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.5 249.8 249.6 249.5 249.8 249.7 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150506 10220 249.5 249.5 249.7 249.7 249.5 249.6 249.5 249.6 250.0 249.8 250.0 249.6 249.6 249.7 249.7 249.8 250.1 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.7 250.0 249.7 249.7 249.9 250.0 249.8 250.0 249.8 249.7 250.0 249.7 250.0 249.9 20150506 10230 249.8 249.6 249.8 249.6 249.3 249.4 249.3 249.8 249.9 249.6 249.3 249.6 249.8 249.6 249.6 249.4 249.6 249.8 249.9 249.9 249.9 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10240 249.9 249.6 249.5 249.8 249.7 249.5 249.7 249.8 249.7 249.5 249.7 249.6 249.3 249.5 249.6 249.5 249.4 249.7 249.6 249.8 249.9 249.7 249.9 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.5 250.0 249.8 249.9 249.6 249.9 249.8 249.9 250.0 250.0 249.8 250.0 249.8 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.2 250.1 250.0 20150506 10250 249.1 249.4 249.1 249.1 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.6 249.4 249.8 249.8 249.4 249.8 20150506 10300 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.2 249.1 249.4 249.5 249.2 249.4 249.5 249.5 249.3 249.0 249.3 249.8 250.0 249.9 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10310 249.6 250.1 249.9 249.5 249.9 249.6 249.4 249.7 249.2 249.8 249.6 249.8 249.4 249.6 249.2 249.8 249.8 249.8 249.6 249.7 250.1 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.2 250.1 250.1 250.1 250.2 250.1 250.0 249.9 250.3 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 249.9 250.0 250.0 250.0 250.1 250.0 250.1 250.2 20150506 10320 249.3 249.4 249.5 249.5 249.5 249.2 249.3 249.5 249.1 249.3 249.0 249.2 249.1 249.2 249.5 249.2 249.0 249.0 249.2 249.1 249.3 249.4 249.5 249.6 249.6 249.6 249.8 249.7 249.6 249.7 249.8 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 250.1 250.0 249.8 249.7 249.7 249.7 249.7 249.8 249.9 249.8 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 20150506 10330 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.2 249.2 249.3 249.3 249.4 249.4 249.3 249.2 249.1 249.5 249.5 249.2 249.1 249.8 249.4 249.7 249.8 249.1 249.1 249.8 249.6 249.4 249.4 249.2 249.6 249.6 249.7 249.9 249.5 249.8 249.9 249.2 249.6 249.4 249.5 249.0 249.5 249.3 249.4 249.4 249.2 249.6 249.6 249.8 249.6 249.8 249.8 249.6 250.1 249.8 250.0 20150506 10340 249.6 249.6 250.0 249.4 249.5 249.5 249.4 249.4 249.4 249.6 249.5 249.6 249.3 249.5 249.5 249.3 249.1 249.1 249.5 249.7 249.4 249.3 249.5 249.4 249.3 249.5 249.8 249.5 249.4 249.5 249.3 249.6 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10350 249.5 249.4 249.5 249.1 249.9 249.6 249.6 250.0 250.0 249.6 249.3 249.3 249.3 249.8 249.4 249.6 249.5 249.9 249.8 249.5 249.4 249.4 249.3 249.6 249.9 249.7 249.4 249.5 249.1 249.2 249.8 249.7 249.7 250.1 249.5 249.9 249.9 249.6 249.8 249.8 249.9 249.6 249.7 249.5 249.8 249.5 249.5 249.6 249.6 249.9 249.7 249.8 249.7 250.2 249.6 250.0 249.9 249.8 249.8 250.0 20150506 10400 249.5 249.6 249.5 249.3 249.5 249.3 249.3 249.2 249.3 249.3 249.6 249.6 249.7 249.7 249.6 249.8 249.7 249.6 249.7 250.0 250.0 250.1 249.9 249.8 250.0 250.0 249.8 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 20150506 10410 249.0 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.4 249.4 249.5 249.6 249.6 250.0 249.7 249.6 249.6 249.4 249.9 249.8 249.8 249.7 249.6 249.6 249.8 249.8 249.5 250.1 250.0 249.6 250.1 249.8 250.0 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20150506 10420 249.3 249.3 249.3 249.2 249.5 249.6 249.3 249.6 249.4 249.8 249.2 249.5 249.5 249.3 249.9 249.8 249.5 249.4 249.5 249.6 249.2 249.4 249.3 249.4 249.2 249.6 249.2 249.3 249.2 249.6 249.4 249.3 249.4 249.7 249.3 249.4 249.7 249.8 249.7 249.8 250.0 249.7 249.9 249.3 249.8 249.9 249.7 249.5 249.7 249.6 250.0 249.8 249.9 249.9 249.9 249.8 250.0 249.8 249.8 249.9 20150506 10430 249.1 249.4 249.2 249.3 249.0 249.2 249.7 249.5 249.9 249.2 249.6 249.6 249.9 249.6 249.8 249.4 249.3 249.1 249.4 249.6 249.4 249.2 249.6 249.8 249.9 249.8 249.9 249.5 249.6 249.8 249.7 250.0 249.9 249.8 249.6 250.0 249.9 249.9 250.0 249.8 249.6 249.9 249.7 249.5 249.8 249.6 249.5 249.8 249.6 249.7 249.9 249.9 250.0 249.7 249.6 249.5 249.4 249.6 249.7 249.6 20150506 10440 249.5 249.2 249.6 249.2 249.5 249.3 249.3 249.7 249.5 249.5 249.3 249.3 249.3 249.6 249.9 249.6 249.5 249.8 249.6 250.0 249.8 249.5 249.7 249.7 249.8 249.9 249.6 249.8 249.9 249.7 250.0 250.0 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.9 250.1 249.9 249.8 249.9 250.0 250.0 250.0 250.1 249.7 250.0 249.9 249.9 249.7 249.8 20150506 10450 249.4 249.8 249.8 249.2 249.8 249.2 249.4 249.6 249.6 249.4 249.8 249.8 249.6 249.8 249.8 249.6 249.4 249.6 249.4 249.8 249.8 249.4 249.6 249.6 249.1 249.8 249.9 249.7 249.6 249.4 250.0 249.8 249.3 249.4 249.4 249.8 249.6 249.6 249.8 249.6 249.2 249.7 249.2 249.4 249.5 249.9 249.9 249.9 250.0 250.1 249.9 249.9 249.8 249.7 249.6 249.4 249.6 249.8 249.6 249.8 20150506 10500 249.2 249.4 249.5 249.5 249.7 249.6 249.4 249.4 249.6 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.8 249.6 249.5 249.4 249.5 249.7 249.7 249.6 249.4 249.5 249.7 249.7 249.4 249.8 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.8 249.9 249.7 249.7 249.6 249.7 249.7 249.8 250.0 249.8 249.7 250.1 249.8 249.8 249.7 249.8 249.7 250.0 249.9 249.8 20150506 10510 249.3 249.5 249.5 249.2 249.5 249.5 249.4 249.1 249.5 249.5 249.4 249.2 249.5 249.1 249.3 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.6 250.0 249.9 249.7 249.6 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.1 249.9 250.0 250.2 250.0 249.9 250.2 250.1 250.3 249.9 249.9 250.0 250.1 20150506 10520 249.3 249.3 249.2 249.3 249.3 249.5 249.4 249.3 249.4 249.5 249.3 249.4 249.5 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.5 249.7 249.4 249.6 249.7 249.4 249.6 249.5 249.6 249.8 249.7 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 250.0 250.0 249.8 249.8 249.8 249.8 249.9 249.9 250.0 249.9 249.7 250.0 249.8 249.8 250.0 250.0 20150506 10530 249.3 249.5 249.6 249.4 249.4 249.3 249.4 249.4 249.6 249.6 249.6 249.7 249.8 249.8 249.8 249.6 250.0 249.7 249.9 249.9 249.6 249.6 249.8 249.9 249.9 249.9 249.6 249.6 249.9 249.8 249.7 249.7 249.7 249.6 249.5 249.8 249.7 249.7 249.8 249.8 249.6 249.9 249.5 249.8 249.4 249.6 249.7 249.9 249.9 249.8 249.7 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150506 10540 249.3 249.3 249.5 249.1 249.2 249.2 249.1 249.1 249.2 249.0 249.4 249.3 249.6 249.5 250.0 249.5 249.8 249.5 249.5 249.6 249.8 249.9 249.9 249.4 249.6 249.4 249.6 249.2 249.9 249.7 249.7 249.7 249.6 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150506 10550 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.2 249.6 249.3 249.4 249.6 249.6 249.2 249.6 249.2 249.3 249.4 249.3 249.4 249.2 248.9 248.9 249.2 249.0 249.6 249.5 248.9 249.2 249.6 249.2 249.1 249.5 249.1 249.2 249.6 249.4 249.2 249.1 249.0 249.1 249.2 249.5 250.0 250.0 249.8 20150506 10600 249.7 249.4 249.6 249.2 249.7 249.4 249.4 249.3 249.7 249.5 249.6 249.6 249.9 249.9 250.0 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 250.0 249.9 249.6 249.8 249.7 249.9 249.7 250.0 249.9 249.8 249.9 249.8 250.0 249.7 249.7 250.0 249.8 249.7 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.7 250.0 249.8 20150506 10610 249.6 249.8 249.9 249.6 249.6 249.8 249.3 249.4 249.4 249.6 249.6 250.0 250.0 250.0 250.0 249.8 249.8 249.6 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 10620 249.3 249.2 249.3 249.2 249.3 249.2 249.4 249.3 249.4 249.4 249.2 249.1 249.2 249.3 249.3 249.1 249.2 249.4 249.3 249.3 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20150506 10630 249.6 249.9 249.7 249.3 249.5 249.5 249.1 249.6 249.4 249.4 249.6 249.7 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.9 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10640 249.6 249.5 249.4 249.5 249.5 249.6 249.3 249.3 249.4 249.8 249.1 249.7 249.4 249.4 249.3 249.4 249.4 249.4 249.8 249.5 249.4 249.4 249.1 249.2 249.2 249.6 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10650 249.2 249.2 249.2 249.5 249.1 249.4 249.2 249.4 249.7 249.6 249.8 249.4 249.1 249.3 249.2 249.5 249.5 249.2 249.4 249.6 249.2 249.1 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.7 250.0 249.9 249.6 249.8 249.8 249.5 249.9 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.6 249.5 249.9 249.4 249.9 20150506 10700 249.3 249.2 249.3 249.3 249.4 249.4 249.4 249.6 249.5 249.1 249.5 249.6 249.6 249.1 249.8 249.5 249.6 249.7 249.7 249.8 249.6 249.8 249.8 249.6 249.5 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.7 249.7 250.0 250.0 249.8 250.0 249.8 249.9 249.9 250.0 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.9 20150506 10710 249.5 249.9 249.6 249.7 249.4 249.6 249.4 249.7 249.5 249.4 249.6 249.8 249.8 249.3 250.0 249.9 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.7 249.7 250.2 249.9 250.0 250.0 250.2 249.9 249.8 250.0 249.6 249.9 249.6 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150506 10720 249.6 249.7 249.8 249.9 249.8 249.8 249.4 249.3 249.9 249.7 249.7 249.9 249.8 249.7 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150506 10730 249.4 249.2 249.5 249.1 249.2 249.4 249.5 249.9 249.9 249.8 249.7 249.9 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10740 249.8 249.6 249.5 250.0 249.8 249.8 249.4 249.5 249.7 249.4 249.1 249.4 249.5 249.3 249.4 249.3 249.8 250.0 249.9 250.0 249.8 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.9 249.6 249.6 250.0 249.8 249.8 249.8 249.7 249.9 250.0 250.0 249.6 250.0 250.0 250.0 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.9 250.0 249.7 250.0 250.0 250.0 20150506 10750 249.1 249.0 249.2 249.1 249.0 249.1 249.1 248.9 249.4 249.4 249.2 249.1 249.0 249.0 249.1 249.2 249.5 249.5 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10800 249.5 249.5 249.9 249.8 249.6 249.6 249.1 249.5 249.6 249.5 249.2 249.7 249.7 249.7 250.0 249.8 249.5 249.6 249.7 250.0 249.7 250.0 249.5 249.6 249.6 250.0 249.7 249.7 249.9 249.3 249.8 250.0 249.8 249.9 249.9 249.8 250.0 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10810 249.6 249.5 249.7 249.4 249.8 250.1 250.1 250.2 249.8 249.9 250.1 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.1 250.1 250.1 250.4 250.0 250.5 250.2 250.1 250.1 250.2 250.1 250.2 250.2 250.0 250.1 250.1 250.4 250.1 250.2 250.0 250.2 250.2 20150506 10820 249.1 249.4 249.4 249.1 249.1 249.2 249.3 249.4 249.5 249.3 249.4 249.4 249.2 249.4 249.4 249.3 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.3 249.6 249.7 249.7 249.5 249.6 249.5 249.7 249.8 249.8 249.9 249.9 250.0 250.0 249.9 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 20150506 10830 249.0 249.2 249.0 249.0 249.0 249.1 249.4 249.4 249.2 249.2 249.2 249.4 249.3 249.4 249.3 249.2 249.4 249.3 249.8 249.8 249.8 249.6 249.8 249.5 249.8 249.9 249.9 249.8 249.8 249.8 250.1 250.0 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 249.5 250.0 249.8 250.0 249.6 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10840 250.0 249.8 249.4 249.4 249.3 249.1 249.1 249.4 249.2 249.3 249.3 249.2 249.2 249.0 249.4 249.3 249.2 249.0 249.1 249.6 249.4 249.3 249.4 249.5 249.7 250.0 249.7 249.8 250.0 249.5 249.9 249.8 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.7 249.8 249.8 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.7 249.8 249.9 249.6 249.9 20150506 10850 249.2 249.5 249.6 249.3 249.4 249.2 249.1 249.5 249.5 249.1 249.6 249.6 249.2 249.6 249.5 249.5 248.9 249.4 249.6 249.6 249.2 249.1 249.4 249.2 249.4 249.5 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10900 249.2 249.0 249.2 249.1 249.2 249.2 249.3 249.2 249.0 249.1 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.5 249.6 249.6 249.3 249.7 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.6 250.0 249.9 249.9 249.8 249.6 249.6 249.7 249.5 249.8 249.8 249.8 249.6 249.6 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 20150506 10910 249.3 249.4 249.3 249.4 249.2 249.4 249.1 249.4 249.3 249.3 249.5 249.2 249.6 249.4 249.7 249.7 249.4 249.6 249.8 249.4 249.9 249.9 249.2 249.8 249.5 249.6 249.4 249.4 249.7 249.9 249.3 249.5 249.6 249.3 249.8 250.0 249.9 249.6 249.8 250.0 249.8 249.7 250.1 249.7 249.6 249.4 250.0 250.0 250.0 249.9 249.9 249.6 249.9 249.5 249.7 249.8 249.7 249.6 249.8 249.9 20150506 10920 249.3 249.5 249.5 249.3 249.5 249.4 249.1 249.7 249.9 249.7 249.5 249.3 249.3 249.9 249.7 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 249.9 250.0 20150506 10930 249.4 249.9 249.6 249.2 249.6 249.3 249.6 249.6 249.5 249.7 249.2 249.6 249.8 249.8 249.8 249.9 249.5 249.5 249.6 249.9 249.7 249.5 250.0 249.9 250.0 249.7 249.8 249.6 249.7 249.7 249.8 249.9 249.9 249.6 249.7 249.9 249.6 250.0 249.8 249.5 249.7 249.5 249.6 249.8 250.0 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10940 249.2 249.4 249.3 249.1 249.3 249.3 249.1 249.5 249.4 249.5 249.3 249.2 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.6 249.4 249.4 249.1 249.2 249.2 249.3 249.1 249.3 249.2 249.5 249.5 249.4 249.2 249.1 249.3 249.2 249.3 249.5 249.2 249.3 249.3 249.3 249.4 249.4 249.7 249.7 249.7 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 10950 249.1 249.6 249.6 249.4 249.8 249.6 249.0 249.1 249.1 249.2 249.4 249.5 249.1 249.4 249.5 249.5 249.4 249.3 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 249.5 249.9 249.9 250.0 249.7 250.1 249.6 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11000 249.5 249.3 249.7 249.2 249.6 249.7 249.2 249.1 249.8 249.8 249.7 249.2 249.6 249.4 249.7 249.6 249.6 249.3 249.2 249.7 249.3 249.4 249.5 249.3 249.5 249.6 249.8 249.5 250.0 249.6 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11010 249.1 249.3 249.3 249.2 249.1 249.2 249.1 249.4 249.2 249.6 249.2 249.1 249.0 248.9 249.4 249.1 249.6 249.2 249.6 249.8 249.4 249.2 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.6 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11020 249.7 249.4 249.5 249.8 249.4 249.7 249.2 249.2 249.3 249.3 249.1 249.2 249.5 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.4 249.6 249.7 249.8 249.9 249.7 249.7 249.7 249.8 249.8 249.9 249.9 249.6 249.9 249.8 249.7 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11030 249.8 249.7 249.3 249.8 249.8 249.6 249.8 249.8 249.7 250.0 249.8 249.1 249.7 249.6 249.8 249.8 249.9 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.0 250.2 250.0 250.0 250.1 250.1 250.0 249.8 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20150506 11040 249.0 249.1 249.0 249.2 248.9 249.2 249.3 249.0 249.5 249.2 249.2 249.1 249.2 249.5 249.3 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.1 249.0 249.4 249.2 249.0 249.2 249.2 249.7 249.6 249.5 249.5 249.3 249.5 249.6 249.3 249.4 249.5 249.5 249.2 249.4 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 11050 249.4 249.1 249.2 249.1 249.2 249.6 249.0 249.3 249.3 249.2 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.6 250.0 249.9 249.5 250.1 249.7 249.5 249.6 249.8 249.6 249.2 249.6 249.9 249.8 250.1 249.7 249.8 249.8 249.9 249.9 249.6 249.8 249.8 249.5 249.8 249.8 250.0 249.6 249.9 249.8 249.8 249.6 249.6 249.4 250.0 249.8 20150506 11100 249.2 249.1 249.4 249.3 249.2 249.2 249.4 249.6 249.7 249.8 249.6 249.7 249.5 249.5 249.7 249.4 249.4 249.5 250.0 249.8 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.7 249.8 249.8 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.2 20150506 11110 249.3 249.2 249.3 249.1 249.2 249.4 249.0 249.2 249.4 249.2 249.1 249.1 249.3 249.4 249.1 249.6 250.0 249.8 249.8 249.8 249.9 249.8 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150506 11120 249.1 249.6 249.5 249.3 249.3 249.3 249.1 249.2 249.6 249.7 249.2 249.3 249.7 249.6 249.8 250.0 249.7 249.4 249.7 250.0 249.7 249.7 249.3 249.8 249.5 250.0 249.6 249.8 249.7 249.8 249.9 249.7 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150506 11130 249.5 249.3 250.0 249.8 249.8 250.1 250.0 249.9 249.7 249.5 249.8 249.2 249.5 249.6 249.6 249.9 249.6 249.9 250.0 249.8 249.4 249.5 249.4 249.6 249.8 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11140 249.7 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.7 249.8 249.7 250.1 250.0 250.2 249.8 250.0 249.8 250.0 249.9 249.9 250.1 250.0 249.8 249.9 249.9 250.0 249.9 250.0 250.0 250.2 250.0 249.9 249.5 250.0 249.8 249.9 250.1 250.1 250.0 249.8 250.0 250.1 249.9 250.1 250.0 249.9 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 20150506 11150 249.1 249.3 249.6 249.2 249.6 249.5 249.1 249.3 249.5 249.6 248.9 249.4 249.2 249.2 249.6 249.2 249.4 249.4 249.2 249.5 249.1 249.2 249.1 249.4 249.5 249.4 249.1 249.3 249.2 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.9 249.6 249.9 249.7 249.9 250.0 249.8 249.6 250.1 20150506 11200 249.5 249.7 249.7 249.4 250.0 250.0 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.8 250.1 249.7 250.0 250.0 249.9 249.9 249.7 250.0 249.8 249.9 249.8 249.8 249.8 250.1 249.8 249.8 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150506 11210 249.2 249.3 249.3 249.4 249.2 249.4 249.5 249.7 249.7 249.7 249.2 249.4 249.2 249.4 249.5 249.5 249.5 249.2 249.7 249.8 249.6 249.6 250.0 249.8 249.6 249.8 249.9 249.9 249.6 250.0 249.8 250.0 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.6 249.5 249.9 249.6 249.9 250.1 249.7 249.6 249.9 249.6 249.8 249.8 20150506 11220 249.0 249.0 249.0 248.8 249.2 249.5 249.3 249.2 249.7 249.4 249.2 249.6 249.1 249.4 249.7 249.6 249.9 249.8 250.0 249.8 249.6 249.5 249.5 249.7 249.6 250.0 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.4 249.7 249.6 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11230 249.6 249.4 249.9 249.1 249.3 249.2 249.1 249.1 249.3 249.2 249.6 249.6 249.2 249.5 249.3 249.4 249.1 248.9 249.1 249.4 249.2 249.0 249.4 249.5 249.1 249.5 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.7 249.5 249.7 249.5 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150506 11240 249.5 249.7 249.4 249.6 249.7 249.8 249.5 249.4 249.8 249.5 249.2 249.1 249.3 249.4 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.9 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 20150506 11250 249.5 249.5 249.4 249.1 249.2 249.5 249.2 249.6 249.5 249.3 249.6 249.6 249.6 249.2 249.1 249.1 249.1 249.2 249.4 249.7 249.2 249.1 249.4 249.2 249.6 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11300 249.2 249.2 249.3 249.0 249.2 249.2 249.3 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.4 249.2 249.5 249.2 249.2 249.5 249.3 249.2 249.3 249.2 249.6 249.8 250.0 249.6 249.6 249.4 249.6 249.6 249.5 249.5 249.4 249.9 250.0 250.0 249.9 249.7 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.6 250.0 249.8 249.4 249.7 249.8 250.0 250.0 249.4 249.9 249.9 249.9 20150506 11310 249.4 249.1 249.4 249.0 249.4 249.2 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.2 249.7 249.2 249.5 249.9 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11320 249.8 249.5 250.0 249.5 249.7 249.6 249.5 249.4 249.7 249.8 249.8 249.7 249.6 249.8 250.0 249.8 249.8 249.7 249.6 249.9 250.0 249.5 249.8 249.6 249.7 249.8 249.7 249.6 249.5 249.4 249.5 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.2 250.0 250.2 250.2 250.2 250.1 250.0 250.2 250.2 250.0 250.2 249.9 250.0 250.0 20150506 11330 249.8 249.5 249.1 249.6 249.6 249.6 249.9 249.7 250.0 250.1 249.9 249.7 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150506 11340 249.2 249.0 249.2 249.1 249.2 249.2 249.2 249.0 249.4 249.2 249.0 249.0 249.1 249.2 249.3 249.3 249.0 249.0 249.1 249.4 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.4 249.5 249.4 249.3 249.5 249.3 249.5 249.6 249.7 249.5 249.4 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.7 20150506 11350 249.8 249.5 249.6 249.8 249.4 250.0 249.6 249.7 249.9 249.8 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.8 249.9 249.6 249.8 250.0 249.9 249.6 249.9 250.0 249.8 249.8 249.8 250.2 249.6 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11400 249.5 249.4 249.9 249.6 249.5 249.5 249.4 249.8 249.4 249.3 249.2 249.3 249.4 249.4 249.6 249.5 249.1 249.4 249.2 249.6 249.5 249.6 249.9 249.8 250.0 250.0 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.9 249.6 249.7 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.9 20150506 11410 249.2 249.5 249.2 249.0 249.2 249.1 249.4 249.0 249.4 249.2 249.2 249.2 249.1 249.4 249.2 249.2 249.9 249.7 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11420 249.2 249.7 249.5 249.6 249.8 249.6 249.9 249.9 249.6 249.8 249.8 249.5 249.5 249.4 249.8 250.0 250.0 249.8 249.6 250.0 250.0 250.0 249.8 249.6 249.8 250.0 249.9 249.9 249.7 249.8 250.0 249.9 249.7 249.8 249.8 250.1 249.9 250.0 250.1 250.0 250.1 250.1 249.9 250.0 249.8 249.9 250.2 249.9 249.8 250.0 249.9 250.1 250.0 249.9 250.0 250.0 250.1 250.0 250.2 250.2 20150506 11430 249.9 249.5 249.8 249.7 249.8 249.6 249.9 249.4 249.5 249.8 249.4 249.6 249.6 249.6 250.0 250.0 249.9 249.2 249.7 249.8 249.5 249.9 249.9 249.4 249.6 249.8 249.4 249.8 249.8 249.9 249.9 249.9 249.6 249.7 249.7 249.8 249.8 249.6 249.9 249.8 249.1 249.9 249.8 250.0 249.6 249.8 249.9 249.8 250.0 249.5 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11440 249.2 249.2 249.2 249.0 249.4 249.4 249.7 250.0 249.8 249.5 249.6 249.7 249.7 249.8 249.6 249.6 249.5 249.4 249.6 249.5 250.0 249.9 249.8 249.7 250.0 249.8 249.7 250.0 249.9 250.1 249.9 249.7 249.7 249.7 249.6 249.9 250.0 250.0 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.7 249.9 249.9 249.8 249.7 249.8 20150506 11450 249.4 249.6 249.4 249.1 249.2 249.4 249.6 249.4 249.3 249.2 249.4 249.4 249.5 249.3 249.6 249.9 249.2 249.5 249.5 249.6 249.9 249.6 250.0 249.9 249.9 249.8 249.6 249.8 249.9 249.9 250.0 249.9 249.9 249.8 249.7 250.0 249.9 249.6 249.9 249.8 249.8 249.9 249.2 249.9 249.8 249.8 249.6 249.6 249.9 249.9 249.4 249.8 249.8 249.8 249.6 249.9 249.9 249.8 250.0 249.9 20150506 11500 249.2 249.0 249.0 249.0 249.1 249.2 249.0 249.3 249.0 249.0 249.1 249.0 249.2 249.2 249.1 249.3 249.5 249.6 249.9 249.9 249.9 250.0 249.6 249.7 249.6 250.0 250.1 250.0 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150506 11510 249.8 249.4 249.5 250.0 249.5 249.9 249.9 249.4 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.7 249.9 250.2 250.0 250.1 250.1 250.0 250.4 250.1 250.1 250.1 250.0 250.1 250.2 250.2 250.1 250.2 250.4 250.4 250.2 250.2 249.9 250.1 250.2 250.5 250.2 250.1 250.2 250.0 250.0 250.1 250.2 250.2 250.2 250.1 250.1 250.2 20150506 11520 249.4 249.7 249.5 249.7 249.4 249.2 249.3 249.2 249.4 249.2 249.5 249.8 249.8 249.9 249.7 249.5 249.6 249.8 249.4 250.0 249.4 249.6 249.5 249.5 249.9 250.0 249.6 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20150506 11530 249.8 249.4 249.4 249.6 249.6 249.6 249.8 249.8 249.5 249.4 249.6 249.9 250.0 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11540 249.2 248.9 249.4 249.0 249.5 249.2 249.4 249.4 249.2 249.6 249.4 249.3 249.7 249.7 249.4 249.2 249.4 249.4 249.5 249.7 249.6 249.5 249.7 249.6 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.5 249.8 249.9 249.6 249.9 249.8 249.5 249.5 249.5 249.7 249.8 249.6 249.7 249.8 249.8 249.8 249.9 249.7 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.6 249.9 249.9 249.8 20150506 11550 249.6 249.8 249.6 249.9 249.4 249.7 249.4 249.6 250.0 250.0 249.9 249.3 249.9 249.8 249.9 249.9 249.5 249.6 249.9 249.9 249.8 249.8 249.9 249.5 249.2 249.8 249.8 249.8 249.4 249.5 250.1 249.8 249.8 249.9 249.4 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.2 20150506 11600 249.2 249.2 249.5 249.6 249.5 249.3 249.6 249.4 249.6 249.5 249.4 249.6 249.3 249.6 249.6 249.4 249.5 249.6 249.4 249.5 249.4 249.8 249.8 249.8 249.7 249.9 249.7 249.4 249.6 249.7 250.1 249.9 249.8 249.6 249.5 249.8 249.4 249.5 249.7 249.8 249.5 249.6 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.9 249.8 250.0 249.7 249.8 249.8 249.8 250.0 20150506 11610 249.2 249.2 249.3 249.2 249.4 249.4 249.2 249.4 249.4 249.1 249.5 249.6 249.1 249.2 249.6 249.6 249.9 249.3 249.8 249.4 249.6 249.5 249.2 249.6 249.6 249.6 249.7 249.8 249.8 249.9 249.5 249.8 249.6 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.9 250.0 250.1 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.8 249.6 20150506 11620 249.3 249.5 249.9 249.5 249.5 249.3 249.3 249.1 249.2 249.5 249.9 249.5 249.6 249.5 249.6 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11630 248.9 249.5 249.8 249.9 249.8 249.8 249.4 249.8 249.6 249.4 249.5 249.6 249.7 249.4 249.5 249.5 249.8 249.8 249.9 249.9 249.5 249.8 249.8 249.7 249.6 249.9 249.6 249.5 249.6 249.7 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11640 249.4 249.3 249.5 249.4 249.4 249.1 249.3 249.5 249.4 249.5 249.5 249.0 249.3 249.2 249.6 249.4 249.3 249.0 249.5 249.7 249.4 249.5 249.5 249.2 249.4 249.5 249.3 249.4 249.3 249.3 249.4 249.2 249.6 249.9 249.5 249.8 250.0 249.8 249.5 249.7 249.6 249.6 250.1 249.7 249.8 249.6 249.6 249.5 249.2 249.5 249.8 250.0 249.9 249.8 249.9 250.0 249.8 249.9 249.8 249.8 20150506 11650 249.4 249.1 249.2 249.0 249.4 249.4 249.4 249.4 249.1 249.4 249.6 249.5 249.6 249.5 249.8 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 11700 249.3 249.0 249.4 249.1 249.2 249.2 249.4 249.5 249.8 249.7 249.4 249.8 249.4 249.4 249.6 249.3 250.0 250.0 249.3 249.4 249.5 249.7 249.6 249.9 249.4 249.7 249.5 249.7 249.7 249.7 249.6 249.7 250.0 249.7 249.7 249.8 249.7 249.6 249.5 249.5 249.7 249.8 249.9 249.6 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.9 250.0 249.8 249.7 20150506 11710 249.5 249.6 249.6 250.0 250.1 250.0 249.9 250.0 249.9 249.9 250.0 250.0 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 249.8 249.7 249.8 249.9 249.9 249.9 250.0 249.9 249.7 249.6 249.8 249.9 250.0 250.0 250.1 249.5 249.9 249.7 249.9 250.1 250.0 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.0 250.1 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.1 20150506 11720 249.3 249.2 249.5 249.3 249.4 249.4 249.2 249.1 249.5 249.1 249.4 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.8 20150506 11730 249.4 249.2 249.4 249.3 249.5 249.2 249.1 249.6 249.4 249.4 249.1 249.3 249.2 249.5 249.3 249.2 249.6 249.5 249.4 249.3 249.1 249.2 249.2 249.5 249.0 249.5 249.3 249.4 249.6 249.7 249.8 249.7 249.3 249.6 249.3 249.8 249.9 249.8 249.4 249.7 249.8 249.9 249.9 250.0 249.6 249.8 249.6 249.9 249.7 249.7 249.9 249.5 249.8 250.1 249.8 249.6 249.6 249.9 249.7 249.8 20150506 11740 249.6 249.5 250.0 249.8 249.8 249.5 249.3 249.6 249.9 249.8 249.7 249.3 249.7 249.4 249.6 249.6 249.3 249.3 249.6 249.7 249.4 249.5 249.9 249.6 249.6 249.8 249.8 249.5 249.7 249.8 249.9 249.8 249.7 249.9 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.9 250.0 249.7 249.9 249.9 250.0 249.8 20150506 11750 249.6 249.2 250.0 249.4 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.7 249.8 249.9 249.9 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 20150506 11800 249.5 249.5 249.8 249.4 249.8 249.8 249.7 249.5 249.8 249.6 249.4 249.4 249.4 249.6 249.7 249.5 249.5 249.8 249.7 249.9 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11810 249.5 249.6 249.8 249.8 249.1 249.5 249.6 249.4 249.9 249.6 249.4 249.5 249.9 249.8 249.9 249.6 249.7 249.2 249.7 249.9 249.3 249.5 249.8 249.5 249.7 249.5 249.1 249.2 249.1 249.4 249.8 249.8 249.7 249.6 249.6 249.9 249.6 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11820 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.6 249.5 249.5 249.2 249.3 249.2 249.5 249.6 249.5 249.4 249.6 249.3 249.7 249.5 249.4 249.5 249.4 249.5 249.8 249.2 249.5 249.8 249.7 249.3 249.7 249.7 249.7 249.2 249.8 249.6 249.5 249.5 249.5 249.7 249.5 249.8 249.7 249.6 249.5 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.7 249.9 249.5 249.5 249.6 249.5 249.8 20150506 11830 249.3 249.1 249.5 249.5 249.6 249.5 249.4 249.0 249.6 249.1 248.7 249.0 249.2 249.9 249.8 249.6 249.8 249.4 249.7 250.0 249.8 249.6 249.4 249.2 249.9 249.9 249.9 249.7 249.8 250.1 249.7 249.9 249.8 249.8 249.6 249.8 249.9 249.5 249.6 249.5 249.6 249.6 249.9 249.6 250.0 249.8 249.9 250.1 249.9 249.8 249.8 249.8 250.1 249.5 249.6 250.0 249.9 249.9 250.0 250.0 20150506 11840 249.5 249.5 249.5 249.3 249.7 249.2 249.4 249.3 249.6 249.5 249.3 249.5 249.8 249.6 249.6 249.8 249.7 249.6 249.9 250.0 249.8 249.8 249.8 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.9 249.9 250.1 250.0 249.7 249.7 250.0 250.0 250.1 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.3 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 20150506 11850 249.2 249.4 249.5 249.5 249.4 249.8 249.7 249.9 249.6 249.9 249.6 249.6 249.8 249.6 249.4 249.8 249.7 249.8 249.6 249.9 249.9 249.8 249.2 249.4 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11900 249.5 249.2 249.3 249.3 249.3 249.5 249.5 249.1 249.7 249.2 249.4 249.3 249.6 249.5 249.4 249.2 249.6 249.4 249.6 249.5 249.2 249.3 249.2 249.2 249.5 249.6 249.3 249.5 249.8 250.0 249.9 249.8 249.8 249.7 249.6 250.0 250.0 250.0 249.5 249.8 249.6 249.9 250.0 249.9 249.8 249.7 249.9 249.6 249.8 250.0 249.9 249.8 249.7 250.0 250.2 250.0 250.0 249.8 249.8 250.2 20150506 11910 249.2 249.2 249.1 249.1 249.2 249.6 249.2 249.4 249.4 249.2 249.6 249.2 249.2 249.5 249.2 249.0 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11920 249.1 249.3 249.5 249.2 249.5 249.5 249.2 249.4 249.7 249.7 249.5 249.7 249.3 249.2 249.7 249.6 249.2 249.6 249.2 249.4 249.4 249.3 249.6 249.5 249.6 249.5 249.8 249.6 249.6 249.4 249.6 249.7 249.8 249.7 249.3 249.7 249.9 249.4 249.8 249.8 249.9 249.4 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 11930 249.2 249.1 249.7 249.6 249.2 249.2 249.0 249.0 249.6 249.8 249.7 249.4 249.5 249.4 249.2 249.5 249.2 249.2 249.1 249.4 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 20150506 11940 249.7 249.7 249.8 249.7 249.5 249.1 249.3 249.4 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.5 249.8 249.7 250.0 250.0 249.6 249.8 249.8 249.7 249.8 249.7 249.5 249.5 249.6 249.8 249.6 249.8 249.9 250.0 250.1 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.7 249.9 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.9 249.7 20150506 11950 249.6 249.1 249.5 249.6 249.8 249.6 249.9 249.8 249.4 249.1 249.7 249.5 249.6 249.6 249.8 249.5 249.6 249.5 249.7 249.4 249.4 249.5 249.4 249.5 249.6 249.9 249.8 249.8 249.8 249.6 249.5 249.6 249.6 249.6 249.6 249.7 250.0 249.8 250.0 249.8 249.8 249.4 249.5 249.9 249.9 249.6 249.6 249.9 249.8 249.8 249.6 249.8 249.9 249.5 249.6 249.9 249.8 249.5 249.6 249.8 20150506 12000 249.0 249.1 249.3 249.2 249.2 249.0 249.0 249.1 249.0 249.0 249.0 249.5 249.4 249.4 249.2 249.3 249.1 249.3 249.2 249.2 249.3 249.3 249.2 249.1 249.1 249.3 249.4 249.0 249.2 249.5 249.3 249.4 249.3 249.6 249.3 249.8 249.5 250.0 249.8 249.8 249.9 250.0 249.7 249.7 249.7 249.8 249.9 249.9 249.9 249.7 249.6 249.8 250.0 249.8 249.8 249.9 249.8 249.8 249.8 249.7 20150506 12010 249.5 249.5 249.2 249.3 249.4 249.1 249.4 249.4 249.1 249.5 249.4 249.6 250.0 250.1 249.9 250.0 249.8 249.6 250.0 250.0 249.6 249.6 249.6 249.9 249.9 249.9 249.9 249.6 249.8 250.0 249.8 249.9 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.8 249.6 249.8 249.7 249.6 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12020 249.1 249.2 249.1 249.0 249.0 249.4 249.2 249.4 249.3 249.0 248.9 249.2 249.2 249.1 249.3 249.3 249.3 249.4 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.7 249.6 249.7 249.8 249.8 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.0 249.9 249.7 249.8 249.8 249.7 249.6 249.6 250.0 249.6 250.1 20150506 12030 249.5 249.2 249.5 249.2 249.1 249.4 249.3 249.4 249.4 249.8 249.1 249.6 249.5 249.4 249.7 249.6 249.5 249.4 249.5 249.8 249.3 249.7 249.4 249.6 249.6 249.9 249.7 249.8 249.8 249.5 249.8 250.0 249.8 249.8 249.8 250.0 249.9 249.5 249.2 249.6 249.3 249.5 250.0 249.4 249.8 249.6 249.8 249.6 249.8 249.6 250.0 249.7 250.0 249.9 249.9 250.0 249.6 249.9 249.9 250.0 20150506 12040 249.6 249.3 249.5 249.4 249.5 249.1 249.5 249.6 249.7 249.5 249.5 249.6 249.2 249.2 249.5 249.2 249.5 249.6 249.6 249.6 249.4 249.4 249.4 249.2 249.2 249.5 249.5 249.7 249.7 249.4 249.7 249.4 249.1 249.2 249.2 249.4 249.5 249.6 249.2 249.2 249.2 249.5 249.8 249.5 249.7 249.2 249.5 249.6 249.5 249.8 249.5 249.7 249.8 249.9 249.8 249.8 249.7 249.5 249.5 249.7 20150506 12050 249.6 249.5 249.3 249.6 249.9 249.6 249.8 249.7 249.6 249.9 249.9 249.4 249.9 249.8 249.6 249.4 249.8 249.9 249.8 249.9 249.6 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12100 249.5 249.5 250.0 249.8 249.7 249.5 249.4 249.5 249.6 249.4 249.5 249.5 249.5 249.7 249.7 249.6 249.5 249.8 249.9 249.9 249.8 249.7 249.9 249.7 250.0 249.8 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 20150506 12110 249.0 249.6 249.6 250.0 249.8 249.8 249.5 249.3 249.9 249.6 249.6 249.6 249.5 249.6 249.8 249.9 250.0 250.0 249.9 249.7 249.6 249.8 249.6 249.8 249.8 250.0 250.0 249.6 249.9 249.9 250.0 250.1 249.7 249.8 250.1 249.8 249.7 249.8 250.0 249.9 249.6 249.6 250.1 250.1 249.8 249.8 249.8 249.4 249.9 249.9 249.9 249.7 249.7 250.0 249.9 249.7 250.1 249.9 249.9 250.0 20150506 12120 249.3 249.6 249.6 249.3 249.2 249.0 249.3 249.2 249.5 249.5 249.5 249.4 249.2 249.5 249.1 249.2 249.2 249.6 249.8 249.6 249.5 249.6 249.6 249.8 249.7 249.9 249.9 249.5 249.4 249.6 249.5 249.5 249.7 249.7 249.6 249.9 249.8 249.7 249.8 249.8 249.8 249.6 249.4 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.6 249.7 249.8 249.5 249.7 249.8 249.7 250.0 249.8 249.8 20150506 12130 249.4 249.2 250.0 249.6 249.6 249.6 249.7 250.0 249.4 249.4 249.2 249.3 249.4 250.0 249.9 249.6 249.2 249.2 249.4 250.0 250.0 250.1 249.8 249.7 249.6 249.9 250.1 250.1 250.2 250.2 250.1 250.1 250.2 250.2 250.2 250.3 250.1 250.1 250.1 250.1 250.0 250.4 250.0 250.4 250.3 249.9 250.0 250.1 250.2 250.1 250.1 249.9 250.1 249.9 250.1 249.9 250.2 250.2 250.1 249.8 20150506 12140 249.6 249.8 249.3 249.4 249.5 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.2 249.3 249.2 249.4 249.1 249.0 249.0 249.2 249.3 249.2 249.1 249.3 249.2 249.2 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.4 249.6 249.5 249.6 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12150 249.4 249.5 249.1 249.1 249.1 249.0 249.4 249.2 249.2 249.4 249.4 249.9 249.7 249.4 249.4 249.4 249.8 249.9 250.1 249.6 249.6 249.8 249.9 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.6 249.9 249.9 249.9 249.9 249.9 249.9 250.0 250.0 249.8 249.8 249.9 249.7 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12200 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.8 249.5 249.7 249.6 249.8 249.7 249.8 249.7 250.0 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.7 249.7 250.0 249.7 250.0 249.8 249.9 249.9 249.9 249.7 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12210 249.6 249.2 249.4 249.2 249.6 249.1 249.2 250.0 249.9 249.5 249.8 249.8 249.8 249.5 249.8 249.9 249.5 249.2 249.5 249.9 249.7 249.8 249.4 249.4 249.6 249.7 249.5 249.7 249.8 249.7 249.2 249.8 249.8 249.6 249.9 249.9 250.1 249.8 249.6 249.7 249.6 250.1 249.7 250.0 249.8 249.9 250.1 249.9 249.8 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12220 249.5 249.5 249.5 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.7 249.5 249.6 249.5 249.7 249.6 249.8 249.4 249.4 249.3 249.5 249.5 249.5 249.7 249.8 249.5 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 250.0 20150506 12230 249.0 249.1 249.1 249.1 249.1 249.3 249.5 249.3 249.0 249.2 249.4 249.4 249.6 249.5 249.4 249.1 249.1 249.4 249.6 249.5 249.2 249.4 249.2 249.0 249.3 249.5 249.5 249.1 249.0 249.5 249.6 249.5 249.5 249.8 249.6 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12240 249.3 249.2 249.4 249.0 249.2 248.9 249.2 249.1 249.4 249.5 249.5 249.3 249.4 249.3 249.5 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.7 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.8 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.6 249.7 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20150506 12250 249.2 249.3 250.0 250.0 249.8 249.3 249.8 249.8 250.1 249.9 249.6 249.9 249.7 249.8 249.9 249.5 249.9 249.9 249.8 249.6 249.9 249.7 249.6 249.8 250.0 249.7 249.9 249.8 249.7 250.0 249.6 250.0 249.9 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150506 12300 249.7 249.4 249.2 249.3 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.9 249.8 249.7 249.7 249.7 249.9 250.0 249.9 249.9 249.9 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 20150506 12310 249.4 249.1 249.0 249.5 249.5 249.5 249.6 249.6 249.2 249.2 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.9 249.8 249.6 249.9 250.0 249.9 249.8 250.0 249.8 249.8 249.9 249.5 249.8 249.7 249.7 250.1 250.0 250.1 250.0 250.0 249.7 250.0 249.9 250.0 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.6 249.5 249.9 249.6 249.4 250.0 20150506 12320 249.3 249.3 249.9 249.4 249.3 249.5 249.3 249.6 249.5 249.6 249.6 249.7 249.4 249.5 249.3 249.6 249.8 249.6 249.8 249.7 250.0 249.7 249.5 249.5 249.8 249.8 249.7 249.6 249.8 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 249.9 249.7 249.9 250.0 20150506 12330 249.8 249.9 249.6 250.0 249.7 249.5 249.8 249.9 249.8 249.4 249.2 249.6 249.2 249.5 249.5 249.5 249.7 249.4 249.8 249.6 249.4 249.2 249.6 249.6 250.0 250.1 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150506 12340 249.6 249.3 249.6 249.2 249.6 249.3 249.5 249.3 249.8 249.6 249.4 249.8 249.5 249.6 249.6 249.8 249.9 249.5 249.4 249.7 249.8 250.1 249.9 249.8 250.0 250.1 249.7 249.6 250.0 249.8 249.7 250.0 249.9 249.7 249.5 249.9 250.0 249.8 249.8 249.7 249.9 249.8 249.9 249.7 250.0 249.9 249.9 250.0 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 250.0 249.9 250.0 249.9 20150506 12350 249.0 249.0 249.1 249.3 249.5 249.5 249.5 249.2 249.8 249.4 249.1 249.1 249.2 249.2 249.3 249.2 249.3 249.1 249.4 249.2 249.6 249.4 249.3 249.1 249.1 249.3 249.6 249.3 249.4 249.3 249.5 249.5 249.5 249.2 249.3 249.4 249.6 249.2 249.4 249.2 249.5 249.4 249.8 250.0 249.8 250.0 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12400 249.2 249.3 249.3 249.5 249.3 249.2 249.2 249.3 249.4 249.7 249.6 249.8 249.5 250.0 249.9 249.8 249.4 249.6 249.7 249.9 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.6 249.8 249.8 249.8 249.8 249.9 250.0 249.9 249.9 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150506 12410 249.2 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.7 249.9 250.0 249.7 249.6 249.8 249.5 249.5 249.5 249.5 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12420 249.6 250.0 249.6 249.6 250.0 249.5 249.2 249.6 249.4 249.6 249.3 249.1 249.7 249.7 249.7 249.5 249.7 249.3 249.9 250.0 249.8 249.7 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.7 249.9 250.0 250.1 249.8 250.0 250.0 249.9 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 12430 249.3 249.6 249.5 249.1 249.2 249.2 249.3 249.3 249.4 249.2 249.4 249.2 249.8 249.6 249.8 249.8 249.4 249.5 249.6 249.9 250.0 249.5 249.6 249.4 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12440 249.7 249.4 249.7 249.5 249.4 249.1 249.4 250.1 250.0 249.9 249.0 249.1 249.3 249.2 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.5 249.6 249.5 249.3 249.7 249.4 249.3 249.3 249.4 249.5 249.8 250.0 249.7 249.7 249.5 250.0 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12450 248.9 249.0 249.0 249.0 249.0 249.1 249.5 249.4 249.2 249.5 249.2 249.1 249.4 249.2 249.2 249.1 249.2 249.0 249.0 249.1 249.1 249.1 249.0 249.2 249.6 249.6 249.5 249.2 249.4 249.4 249.5 249.6 249.4 249.4 249.2 249.6 249.6 249.5 249.1 249.1 249.4 249.2 249.4 249.0 249.1 249.4 249.6 249.2 249.1 249.5 249.6 249.6 249.4 249.2 249.4 249.1 249.1 249.3 249.6 249.7 20150506 12500 249.6 249.8 249.9 249.8 249.8 249.7 249.4 249.7 249.8 249.5 249.5 249.8 250.1 249.7 249.6 249.1 249.5 249.4 249.6 249.6 249.7 249.8 249.5 249.8 250.0 250.0 249.7 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12510 249.4 249.4 249.2 249.3 249.2 249.1 249.0 249.3 249.2 249.1 249.0 249.1 249.4 249.2 249.3 249.4 249.1 249.2 249.3 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 249.7 249.9 249.9 249.8 250.0 250.1 249.8 249.9 249.8 249.7 249.6 249.9 249.6 249.6 249.9 249.9 249.9 249.7 249.7 249.4 249.8 249.8 20150506 12520 249.5 249.2 249.6 249.5 249.4 249.4 249.2 249.6 249.5 249.0 249.3 249.2 249.2 249.5 249.7 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 249.8 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150506 12530 249.8 249.3 249.6 249.2 249.6 249.9 249.6 249.8 250.0 249.8 249.7 249.8 249.9 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12540 249.3 249.3 249.5 249.3 249.1 249.3 249.8 249.6 249.7 249.5 249.6 249.3 249.3 249.3 249.3 249.8 249.5 249.2 249.2 249.6 249.2 249.2 249.2 249.4 249.4 249.6 249.5 249.4 249.4 249.4 249.8 249.5 249.7 249.2 249.2 249.8 249.8 249.7 249.8 249.9 249.2 249.6 249.8 249.5 249.7 249.7 249.5 249.8 249.8 249.5 249.8 249.5 249.8 249.8 250.0 249.9 249.8 250.0 249.5 249.8 20150506 12550 249.0 249.0 249.0 248.9 249.2 249.4 249.3 249.4 249.5 249.4 249.5 249.4 249.6 249.5 249.7 249.2 249.3 249.5 249.2 249.2 249.2 249.1 249.3 249.5 249.5 249.4 249.1 249.2 249.4 249.4 249.5 249.8 249.9 249.9 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12600 249.5 249.8 249.8 249.7 249.9 249.8 249.7 249.6 249.5 249.8 249.3 249.8 250.0 249.8 249.8 249.3 250.0 249.6 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.0 249.8 249.9 250.0 249.9 249.8 249.7 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12610 249.5 249.6 249.5 249.2 249.5 249.6 249.5 249.6 249.6 249.5 249.2 249.3 250.1 249.8 249.8 250.0 249.7 249.2 249.4 249.5 249.2 249.4 249.5 249.3 249.5 249.4 249.6 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12620 249.5 249.5 249.7 249.5 249.5 249.2 249.3 249.3 249.3 249.3 249.7 249.7 249.4 249.5 249.5 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.5 249.5 249.5 249.4 249.3 249.4 249.3 249.3 249.6 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.3 249.3 249.3 249.4 249.4 249.4 249.6 249.6 249.8 249.8 249.7 20150506 12630 249.3 249.5 249.6 249.6 249.2 249.2 249.4 249.0 249.4 249.3 249.2 249.4 249.3 249.2 249.1 249.2 249.1 249.5 249.5 249.5 249.4 249.8 249.9 250.0 249.6 249.5 249.5 249.8 249.5 249.7 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12640 249.4 249.6 249.6 249.4 249.1 249.2 249.1 249.0 249.2 249.1 249.2 249.3 249.2 249.2 249.3 249.2 249.1 249.5 249.5 249.4 249.2 249.2 249.0 249.2 249.1 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.7 249.9 249.6 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12650 249.4 249.6 249.7 249.9 249.8 249.5 249.7 250.0 249.6 249.8 249.5 249.5 250.0 249.8 249.6 249.8 249.6 249.4 249.8 249.9 249.7 249.8 249.8 249.4 249.6 250.2 249.8 249.6 250.0 249.6 250.0 249.8 249.7 249.9 249.8 249.6 249.9 250.1 250.0 249.8 250.1 250.0 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150506 12700 249.4 249.4 249.5 249.5 249.7 249.7 249.8 249.4 249.5 249.4 249.4 249.5 249.8 250.0 249.9 249.6 249.3 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12710 249.5 249.3 249.5 249.5 249.4 249.6 249.2 249.2 249.6 249.7 249.8 250.0 250.0 249.2 249.2 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.5 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12720 250.0 249.4 249.5 249.5 249.5 249.7 249.6 249.9 249.6 249.8 249.8 250.0 250.0 249.8 249.9 249.8 249.6 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12730 249.2 249.2 249.4 249.7 249.5 249.2 249.3 249.5 249.7 249.5 249.6 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12740 249.7 249.6 249.8 249.6 249.3 249.6 249.3 249.7 249.3 249.8 249.7 249.9 249.8 249.4 249.8 250.0 249.6 249.8 249.6 250.0 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.9 249.8 249.9 249.7 249.9 249.8 249.8 249.9 249.9 249.8 249.9 249.7 250.0 249.8 249.8 249.9 20150506 12750 249.8 249.5 249.7 249.4 249.5 249.5 249.1 249.4 249.8 249.4 249.6 249.6 249.9 249.6 249.3 249.1 249.4 249.2 249.4 249.5 249.4 249.4 249.2 249.2 249.1 249.8 249.2 249.2 249.7 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12800 249.3 249.4 249.4 248.9 249.5 249.2 249.3 249.3 249.0 249.2 249.2 249.2 249.2 249.2 249.2 249.0 249.3 249.7 250.0 250.0 249.9 249.8 249.7 249.7 249.8 249.6 249.8 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.9 249.7 249.6 249.5 249.8 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.7 250.1 249.9 249.9 250.0 250.0 249.8 249.8 249.7 20150506 12810 249.2 249.6 250.1 249.7 249.5 249.5 249.8 249.9 249.9 249.8 249.8 249.2 249.7 249.4 249.7 250.0 249.5 249.5 249.2 249.6 249.7 250.0 249.8 249.8 249.6 249.6 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 250.0 249.5 249.9 250.0 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 12820 249.3 249.2 249.7 249.2 249.3 249.4 249.2 249.3 249.8 249.5 249.5 249.4 249.6 249.6 249.7 249.8 249.4 249.8 250.0 249.9 249.5 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.7 249.7 249.7 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12830 249.8 249.2 249.5 249.2 249.3 249.6 249.5 249.4 249.3 249.2 249.3 249.2 248.9 249.2 249.6 249.3 249.4 249.4 249.0 250.1 250.0 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 12840 249.2 249.3 249.4 249.5 249.3 249.4 249.3 249.5 249.5 249.8 249.5 249.2 249.5 249.3 249.5 249.5 249.4 249.2 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.8 249.6 249.4 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.7 249.6 249.4 249.3 249.4 249.7 249.5 249.8 249.5 249.7 249.4 249.8 249.6 249.6 249.5 249.8 250.0 249.8 249.7 249.8 249.8 249.7 20150506 12850 249.6 249.7 249.1 249.5 249.4 249.3 249.7 249.3 249.6 249.8 249.8 249.6 249.6 249.4 249.9 249.6 249.8 250.0 249.8 249.9 249.7 249.8 249.5 249.8 249.7 250.1 249.8 249.9 250.0 250.1 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150506 12900 249.5 249.7 249.5 249.4 249.5 249.7 249.5 249.5 249.4 249.5 249.6 249.7 249.8 249.8 249.9 249.6 249.7 249.9 249.8 249.8 249.9 250.0 249.8 249.6 249.8 250.0 249.9 249.7 249.9 249.9 250.0 249.9 249.8 249.9 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12910 249.3 249.2 249.2 249.4 249.2 249.4 249.9 249.9 249.7 249.3 249.2 249.8 249.5 249.9 249.9 249.8 249.7 249.9 249.9 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12920 249.7 249.7 249.7 249.8 249.6 249.6 249.7 249.4 249.8 249.6 249.5 249.5 249.3 249.5 249.7 249.9 249.6 249.2 249.3 249.2 249.7 249.6 249.8 249.7 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12930 249.4 249.1 249.4 248.9 249.4 249.1 249.4 249.3 249.4 249.4 249.4 249.2 249.4 249.2 249.5 249.3 249.4 249.1 249.2 249.6 249.2 249.4 249.6 249.1 249.2 249.2 249.5 249.2 249.5 249.6 250.0 249.7 249.7 249.5 249.8 249.4 249.4 249.4 249.9 249.9 249.6 249.2 249.8 249.3 249.6 249.6 249.6 249.7 249.6 249.2 249.0 249.6 249.6 249.8 249.9 249.8 249.8 249.6 249.9 249.6 20150506 12940 249.2 249.5 249.4 249.3 249.3 249.1 249.3 249.2 249.3 249.5 249.5 249.5 249.5 249.4 249.7 249.4 249.6 249.2 249.4 249.6 249.4 249.5 249.4 249.3 249.3 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.3 249.5 249.5 250.0 249.9 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 12950 249.4 249.2 249.7 249.4 249.3 249.6 249.6 249.9 250.0 249.8 249.8 250.2 250.0 249.9 249.7 249.7 249.8 249.6 249.7 250.0 250.0 249.7 249.7 249.8 249.9 249.5 250.1 249.8 250.1 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.6 249.6 249.9 249.9 249.6 249.6 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150506 13000 250.0 249.9 249.5 249.8 249.8 249.7 249.7 250.0 249.4 249.9 249.8 249.5 249.7 249.9 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.6 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13010 249.6 249.9 249.9 249.4 249.8 249.8 250.0 249.4 249.9 249.4 249.8 249.8 249.9 250.0 249.7 249.8 249.9 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13020 249.3 249.5 249.4 249.4 249.3 249.2 249.7 249.5 249.5 249.8 249.4 249.4 249.6 249.5 249.7 249.8 250.0 250.0 250.1 250.0 250.0 249.9 249.7 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.9 250.0 249.9 250.0 249.7 20150506 13030 249.4 249.5 249.7 249.8 249.9 249.8 249.8 249.2 249.4 249.4 250.0 249.7 249.5 249.3 249.7 249.5 249.6 249.8 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.1 250.3 250.1 250.1 250.3 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 20150506 13040 249.3 249.1 249.3 249.2 249.6 249.3 249.5 249.7 249.4 249.3 249.2 249.5 249.2 249.2 249.3 249.5 249.2 249.2 249.5 249.6 249.4 249.5 249.6 249.5 249.5 249.6 249.3 250.0 249.7 250.0 249.9 250.0 249.8 249.7 249.9 250.0 249.8 250.0 249.8 250.1 249.8 250.1 250.0 250.2 250.1 250.0 250.0 250.0 249.7 249.8 249.7 249.7 249.9 249.9 249.9 250.1 250.1 250.0 250.0 250.0 20150506 13050 249.5 249.6 249.6 249.2 249.4 249.3 249.4 249.3 249.2 249.0 249.4 249.2 249.2 249.3 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.5 249.4 249.4 249.7 249.9 249.6 250.0 249.8 249.8 249.5 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13100 249.4 249.3 249.8 249.7 249.3 249.5 249.5 249.3 249.4 249.3 249.3 249.5 249.1 249.5 249.5 249.2 249.3 249.3 249.4 249.3 249.3 249.2 249.5 249.5 249.8 249.8 249.9 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.7 249.6 249.6 249.6 249.7 249.6 249.7 249.4 249.6 249.8 249.5 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13110 249.5 249.1 249.5 249.4 249.3 249.8 249.8 250.0 249.7 249.4 249.4 249.0 249.0 249.0 249.4 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 249.2 249.6 249.1 249.1 249.5 249.9 250.0 249.9 249.4 249.5 249.2 249.7 250.0 249.9 249.6 249.8 250.0 250.0 250.0 249.9 249.7 249.8 249.9 249.6 250.0 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.8 249.6 249.6 249.9 20150506 13120 249.3 249.1 249.3 249.2 249.3 249.0 249.2 249.2 249.3 249.0 249.3 249.6 249.5 249.6 249.4 249.5 249.3 249.2 249.4 249.5 249.1 249.3 249.3 249.4 249.6 249.6 249.4 249.5 249.7 250.0 249.9 250.0 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13130 249.4 249.6 249.7 249.5 249.8 249.8 249.6 249.5 249.7 250.0 249.4 249.7 249.5 249.6 249.9 249.6 249.4 249.4 249.2 249.4 249.6 249.4 250.3 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.2 250.0 250.1 250.0 250.1 250.1 250.0 250.1 250.2 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.5 250.2 249.8 250.1 250.0 250.1 250.1 250.1 250.2 250.0 250.2 20150506 13140 249.6 249.3 249.5 249.2 249.7 249.9 249.5 249.8 249.7 249.8 249.5 249.6 249.5 249.8 249.5 249.8 249.7 249.8 250.0 249.9 249.8 249.8 249.5 249.5 249.5 249.7 249.9 249.5 249.6 249.7 249.8 250.0 250.0 249.7 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13150 249.8 249.5 249.6 249.9 249.2 249.2 249.1 249.4 249.4 249.6 249.9 249.5 249.4 250.0 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 20150506 13200 249.3 249.6 249.5 249.5 249.6 249.6 249.3 249.4 249.2 249.3 249.4 249.2 249.5 249.3 249.5 249.7 249.5 249.6 249.4 249.5 249.2 249.5 249.3 249.4 249.5 249.6 249.7 249.6 249.8 249.9 249.9 250.0 249.6 249.8 249.6 249.8 249.9 249.8 249.7 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.8 249.7 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 13210 249.5 249.5 249.5 249.2 249.7 249.3 249.4 249.5 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.9 249.5 249.3 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13220 249.3 249.1 249.2 249.2 249.0 249.5 249.5 249.7 250.0 249.9 249.3 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.7 249.7 249.9 249.8 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.9 250.1 249.7 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.7 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 20150506 13230 249.6 249.6 249.6 249.9 249.8 249.6 249.4 249.7 249.5 249.4 249.5 249.4 249.8 249.8 249.8 249.5 249.5 249.5 249.9 250.0 249.8 249.9 249.8 249.9 249.9 249.5 249.6 249.7 249.8 250.0 249.8 249.9 249.4 249.6 249.7 249.8 250.0 249.9 249.6 249.9 249.7 249.8 249.9 249.6 249.6 250.1 249.8 249.6 249.9 249.4 249.8 249.6 249.6 249.9 250.0 249.7 249.8 249.6 249.5 250.0 20150506 13240 249.2 249.5 249.6 249.1 249.5 249.5 249.4 249.4 249.7 249.4 249.5 249.5 249.7 250.0 249.8 249.7 249.5 249.5 249.5 249.8 249.5 249.6 249.6 249.5 249.5 249.9 249.8 249.9 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 249.7 249.9 249.9 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13250 249.2 249.6 249.5 249.9 249.3 249.4 249.8 249.3 249.6 249.4 249.3 249.3 249.1 249.4 249.4 249.2 248.9 249.2 249.2 249.4 249.8 249.8 249.8 249.6 249.5 249.8 249.9 249.8 249.8 249.6 249.5 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150506 13300 249.7 249.7 249.5 249.7 249.3 249.5 249.3 249.2 249.5 249.2 249.2 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.5 250.0 250.0 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.9 249.9 249.7 249.7 249.9 249.9 249.9 250.0 249.7 250.0 249.8 250.0 249.8 250.0 249.7 249.9 249.7 249.9 249.8 250.0 249.8 250.0 20150506 13310 249.6 249.6 249.8 249.8 249.6 249.4 249.1 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.5 249.8 249.6 249.2 249.4 249.6 249.7 249.4 249.2 249.6 249.4 250.0 249.6 249.8 249.8 250.0 249.4 249.4 249.2 249.4 249.9 249.6 249.7 249.5 249.8 249.7 249.9 249.8 249.6 249.7 249.5 249.5 249.7 249.7 249.6 249.5 249.6 249.5 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 20150506 13320 249.2 249.6 249.2 249.3 249.2 249.3 249.3 249.8 249.8 249.7 249.6 249.4 249.5 249.3 249.8 249.8 249.4 249.3 249.6 250.1 250.0 249.5 249.4 249.0 249.7 249.6 249.8 249.5 249.9 249.8 249.9 249.5 249.8 249.4 249.8 249.8 249.7 249.8 249.5 249.6 249.7 249.8 249.8 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150506 13330 249.4 249.4 249.6 249.3 249.2 249.6 249.9 249.8 249.6 249.9 249.9 249.7 249.6 249.9 249.9 249.9 249.9 249.5 249.9 250.0 250.1 250.0 249.9 249.8 250.0 250.0 250.0 250.1 249.6 249.8 249.9 249.9 249.7 249.8 249.6 249.9 250.0 250.0 249.9 249.9 249.6 249.9 249.7 249.9 249.8 249.8 249.6 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13340 249.4 249.2 249.4 249.5 249.3 249.6 249.2 249.5 249.4 249.5 249.4 249.8 249.4 249.7 249.5 249.3 249.4 249.4 249.5 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13350 249.3 249.6 249.2 249.1 249.1 249.4 249.2 249.1 249.0 249.4 249.0 249.1 249.0 248.9 249.2 249.6 249.1 249.4 249.3 249.4 249.5 249.2 249.2 249.5 249.3 249.9 249.3 249.7 250.1 249.9 249.8 250.0 249.9 250.0 249.9 249.8 249.7 249.8 249.6 249.8 249.6 250.0 249.8 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.7 249.8 250.1 250.1 249.6 249.8 249.6 250.0 249.7 250.0 20150506 13400 249.2 249.3 249.5 249.2 249.0 249.6 249.4 249.5 249.9 249.6 249.2 249.2 249.5 249.6 249.4 249.2 249.4 249.3 249.3 249.5 249.6 249.7 249.8 249.5 249.4 249.8 250.0 250.0 249.5 249.6 249.7 249.6 249.7 250.0 249.5 249.9 249.8 249.8 249.9 249.9 249.8 250.1 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.7 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.8 249.7 249.7 20150506 13410 248.9 249.2 249.6 249.5 249.0 249.0 249.0 249.0 249.0 249.0 249.4 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 250.1 249.7 249.8 249.9 249.6 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.9 250.0 249.6 249.6 250.0 249.6 249.8 249.7 249.9 249.8 249.6 249.9 250.0 249.7 249.8 249.7 249.9 249.6 249.9 249.6 249.9 250.0 249.9 249.5 249.8 20150506 13420 249.3 249.4 249.4 249.2 249.5 249.9 249.5 249.5 249.8 249.5 249.5 249.4 249.5 249.2 249.7 249.5 249.6 249.2 249.4 249.8 249.3 249.3 249.3 249.5 249.6 249.6 249.5 249.4 249.4 249.5 249.4 249.6 249.6 249.6 249.5 249.6 249.9 250.0 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 249.9 249.7 249.8 249.6 249.9 20150506 13430 249.6 249.8 250.0 249.5 249.2 249.1 249.4 249.6 249.6 249.3 249.1 249.5 249.5 249.2 249.2 249.2 249.2 249.4 249.2 249.4 249.6 249.6 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.0 249.9 250.0 249.9 20150506 13440 249.4 249.3 249.4 249.6 249.4 249.3 249.6 249.6 249.4 249.4 249.5 249.5 249.3 249.7 249.2 249.5 249.2 249.5 249.3 249.4 249.3 249.5 249.3 249.0 249.3 249.7 249.3 249.4 249.8 249.7 249.9 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.7 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13450 249.6 249.6 249.5 249.9 249.4 249.5 249.8 250.1 249.9 249.4 249.3 249.4 249.4 249.4 249.8 249.9 249.2 249.7 249.4 249.5 249.9 249.8 249.3 248.9 249.1 249.9 250.0 249.6 250.0 249.4 249.3 249.8 249.4 249.8 249.6 249.8 249.9 249.9 250.0 249.8 249.7 249.7 249.5 250.0 249.6 249.7 250.0 249.9 249.7 249.8 249.8 249.6 249.6 249.6 249.9 249.9 249.9 249.8 249.6 249.7 20150506 13500 249.5 249.9 249.7 249.5 249.6 249.5 249.9 249.6 249.4 249.2 249.5 249.2 249.5 249.5 249.9 249.2 249.5 249.4 249.6 250.0 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13510 249.2 249.1 249.3 249.3 249.6 249.4 248.8 249.1 249.2 249.0 249.1 249.1 249.2 249.0 249.6 249.5 249.4 249.1 249.5 249.6 249.4 249.1 249.1 249.0 249.1 249.1 249.3 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13520 249.4 249.4 249.2 249.4 249.3 249.3 249.3 249.1 249.6 249.2 249.1 249.5 249.5 249.2 249.6 249.5 249.4 249.5 249.3 249.3 249.5 249.7 249.6 249.5 249.6 249.6 249.5 249.6 249.4 249.6 249.7 250.0 249.5 249.8 249.9 250.0 249.8 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.9 249.8 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13530 249.5 249.2 249.6 249.7 249.6 249.6 249.4 249.6 250.1 249.7 249.8 249.6 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 20150506 13540 249.2 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.2 249.2 249.2 249.0 249.0 249.1 249.3 249.3 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.3 249.3 249.7 249.6 249.5 249.4 249.4 249.6 249.6 249.7 249.5 249.2 249.5 249.6 249.5 249.7 249.6 249.5 249.6 249.5 249.6 249.5 249.8 249.7 249.6 249.5 249.5 249.8 249.8 249.8 250.0 249.9 249.7 249.7 249.9 249.8 250.0 20150506 13550 249.4 249.8 249.8 249.6 249.2 249.4 249.1 249.6 249.2 249.1 249.4 249.4 249.4 249.2 250.1 249.9 249.4 248.9 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.4 249.8 249.7 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.8 249.5 249.9 249.8 249.7 250.0 249.7 249.8 249.9 249.6 249.9 250.0 249.7 250.0 250.1 250.1 250.0 249.9 249.6 249.8 249.6 249.9 20150506 13600 249.3 249.8 249.4 249.2 249.2 249.6 249.7 249.8 249.5 249.7 249.7 249.8 249.7 249.8 249.5 249.9 249.6 249.7 249.5 249.6 249.5 249.8 249.7 249.6 249.9 249.9 250.0 249.6 249.8 250.0 250.2 250.0 250.1 250.0 250.0 250.2 250.2 250.0 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.2 250.2 20150506 13610 249.6 249.1 249.6 249.6 250.1 249.9 249.9 250.0 249.9 249.7 249.5 249.7 249.4 249.9 249.6 249.9 249.7 249.4 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20150506 13620 249.5 249.6 249.8 249.5 250.0 249.6 249.5 249.9 250.0 249.9 249.5 249.5 249.5 249.8 249.7 249.5 249.8 249.5 249.7 249.8 249.5 249.5 249.9 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.8 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13630 249.9 249.5 249.8 249.4 249.8 249.6 249.5 249.6 249.6 249.5 249.8 249.6 249.8 249.6 249.6 249.4 249.8 249.5 250.1 250.1 249.7 249.4 249.3 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.8 249.6 249.8 249.8 249.6 250.0 250.0 249.8 249.6 249.7 249.8 249.9 250.0 250.0 20150506 13640 249.0 249.0 249.3 249.5 249.5 249.6 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.4 249.4 249.5 249.4 249.5 249.4 249.6 249.4 249.7 250.0 249.9 249.5 249.5 249.3 249.7 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 13650 249.4 249.0 248.8 249.4 249.5 249.2 249.8 249.1 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.9 250.0 249.8 249.6 249.7 249.7 250.0 250.0 249.9 249.6 249.7 249.8 250.0 249.9 250.0 249.6 249.9 249.8 250.1 249.5 249.8 249.7 249.8 249.8 249.7 249.8 249.6 250.0 249.8 249.8 249.5 249.8 249.6 249.7 249.8 249.9 249.9 249.7 249.7 249.8 249.6 249.8 20150506 13700 249.2 249.0 249.2 249.2 249.0 249.0 249.2 249.2 249.1 249.2 249.5 249.7 249.6 249.2 249.8 249.6 249.5 249.4 249.7 249.8 249.6 249.5 249.4 249.8 249.8 249.7 249.8 249.6 249.8 249.7 249.9 249.8 249.9 249.6 249.6 249.8 249.8 249.9 249.7 249.8 249.7 250.0 249.9 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.9 20150506 13710 249.6 249.4 249.6 249.3 249.2 249.4 249.4 249.2 249.8 249.0 249.3 249.2 249.6 249.3 249.3 249.1 249.5 249.1 249.2 249.4 249.6 249.6 250.0 249.8 249.9 249.8 249.8 249.6 249.8 249.6 249.6 249.9 249.8 249.9 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150506 13720 249.4 249.6 249.4 249.3 249.2 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.6 249.5 249.5 249.6 249.7 249.4 249.8 250.1 249.8 249.7 249.8 249.6 249.8 249.7 250.0 249.4 249.9 250.0 249.9 249.6 249.7 250.0 249.8 249.7 249.9 249.8 249.9 249.9 250.0 249.7 249.7 250.0 250.0 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.9 249.8 249.8 20150506 13730 249.1 249.4 249.4 249.2 249.1 249.1 249.1 249.1 249.1 249.3 249.2 249.5 249.4 249.1 249.8 249.8 249.4 249.6 249.6 249.6 249.7 249.4 249.4 249.9 249.6 250.0 249.9 249.7 249.9 249.8 249.7 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150506 13740 249.3 249.6 249.5 249.4 249.8 249.6 249.3 249.7 249.7 249.7 249.4 249.7 249.8 249.9 249.7 249.3 249.6 249.7 249.6 249.6 249.6 249.6 249.6 250.0 249.9 250.2 250.0 249.7 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 250.2 250.1 250.0 250.1 20150506 13750 249.6 249.5 249.4 249.2 249.4 249.5 249.5 249.8 249.5 249.6 249.1 249.8 249.8 249.7 249.6 249.9 249.5 249.2 249.5 249.4 249.6 249.6 249.7 249.9 249.4 250.2 250.0 249.7 249.9 249.7 249.8 250.0 249.7 249.8 250.0 249.9 250.0 250.0 249.6 249.8 249.6 249.4 249.8 249.9 249.9 249.8 249.8 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13800 249.6 249.3 249.4 249.3 249.8 249.4 249.7 249.9 249.6 249.2 249.3 249.3 249.5 249.7 250.0 249.7 249.6 249.7 249.9 249.8 249.8 250.0 249.7 249.7 249.9 249.9 249.8 249.8 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.7 249.7 250.0 249.9 249.9 249.8 250.1 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 20150506 13810 249.4 249.8 249.8 249.1 249.8 249.7 249.9 249.8 249.9 249.4 249.4 249.3 249.7 249.8 249.4 249.7 249.4 249.5 249.4 249.6 249.3 249.2 249.4 249.2 249.4 249.3 249.4 249.1 249.5 249.5 249.6 249.7 249.7 249.4 249.6 250.1 249.8 249.5 249.6 249.5 249.6 249.8 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 13820 249.3 249.7 249.9 249.6 249.6 249.5 250.0 249.8 249.7 249.8 249.6 249.6 249.6 249.2 249.4 249.8 249.7 250.0 249.5 249.9 250.0 249.7 250.0 249.7 249.5 249.6 249.9 249.9 249.9 249.9 249.9 250.0 249.7 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13830 249.4 249.5 249.1 249.3 249.1 249.2 249.1 249.2 249.8 249.3 249.6 249.8 249.8 249.3 249.5 249.2 249.5 249.4 249.4 249.4 249.1 249.5 249.4 249.2 249.6 249.3 249.0 249.1 249.6 249.7 249.6 249.8 249.8 249.3 249.1 249.2 249.2 249.2 249.8 249.8 249.7 249.3 249.6 249.5 249.6 249.9 249.8 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13840 249.8 249.7 249.6 249.6 249.7 249.5 249.4 250.0 249.8 250.0 249.5 249.9 249.5 249.8 249.9 249.9 249.9 249.9 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13850 249.7 249.6 249.9 249.8 249.6 249.9 249.3 249.2 249.4 249.3 249.7 249.6 249.8 249.4 249.9 249.6 249.6 249.6 249.9 249.6 249.6 249.4 249.8 249.2 249.8 249.6 249.8 249.4 250.0 250.0 249.5 250.0 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13900 249.9 249.2 249.4 249.5 249.5 249.6 249.5 249.8 249.4 249.6 249.5 249.6 249.7 249.8 249.2 249.6 249.5 249.7 249.9 249.6 249.3 249.5 249.6 249.5 249.2 249.4 249.7 249.4 250.0 249.7 249.4 249.7 249.6 249.6 249.6 249.7 249.7 249.6 249.6 250.0 249.9 249.5 249.7 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13910 249.4 249.6 249.4 249.1 249.4 249.4 249.2 249.2 249.6 249.1 249.4 249.4 249.4 249.9 249.9 250.0 249.8 249.6 249.8 249.7 249.2 249.5 249.9 249.3 249.7 249.7 249.4 249.4 249.4 249.7 250.0 250.0 250.0 250.0 249.8 249.6 249.6 250.0 249.6 249.8 249.7 249.8 250.0 249.8 249.5 250.0 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.8 249.8 249.7 249.6 249.4 249.5 20150506 13920 249.2 249.4 249.5 249.1 249.2 249.6 249.2 249.0 249.1 249.5 249.3 249.5 249.3 249.1 249.4 249.0 249.3 249.4 249.6 249.4 249.3 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.6 249.7 249.4 249.7 249.6 249.4 249.6 249.7 249.6 249.6 249.6 249.7 249.7 249.7 249.4 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.7 249.8 250.0 249.7 249.7 20150506 13930 249.4 249.2 249.4 249.6 249.1 249.2 249.3 249.5 249.8 249.8 249.7 249.9 249.9 250.0 249.7 249.4 249.4 249.2 249.4 249.2 249.2 249.1 249.2 249.4 249.5 249.5 249.2 249.2 249.8 249.5 249.7 249.6 249.4 249.8 249.6 249.9 249.8 249.8 249.9 249.6 249.8 249.5 249.9 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 13940 249.2 249.1 249.3 249.4 249.2 249.3 249.2 249.2 249.3 249.5 249.5 249.3 249.5 249.3 249.5 249.4 249.3 249.1 249.2 249.4 249.2 248.9 249.0 248.9 249.2 249.5 249.1 249.5 249.2 249.5 249.5 249.6 249.5 249.3 249.5 249.3 249.5 249.6 249.3 249.6 249.5 250.0 249.3 249.3 249.6 249.8 249.5 249.7 249.5 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.9 249.9 249.7 249.8 20150506 13950 249.2 249.0 249.1 248.8 248.9 248.7 249.0 248.9 249.0 248.9 249.0 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.2 249.1 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.4 249.2 249.6 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20150506 14000 249.5 249.3 249.1 249.2 249.5 249.5 249.7 249.2 249.4 249.5 249.5 249.5 249.4 249.7 249.4 249.6 249.6 249.4 249.4 249.5 249.5 249.5 249.3 249.3 249.3 250.0 250.0 249.8 249.5 249.5 249.6 249.6 249.6 249.5 249.4 249.5 249.4 250.0 250.0 250.0 250.0 249.8 249.8 250.0 249.9 250.1 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.8 20150506 14010 249.3 249.7 249.7 249.4 250.1 249.6 249.8 249.8 249.7 249.7 249.7 249.5 249.8 249.9 249.9 250.0 249.7 249.6 249.8 250.0 249.6 250.0 249.6 249.6 249.8 250.1 249.8 249.9 250.0 249.8 250.0 249.6 249.6 249.6 249.7 250.0 249.6 249.9 249.9 249.9 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14020 249.6 249.9 249.7 249.5 249.2 249.5 249.5 249.7 249.8 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.3 249.3 249.4 249.3 249.6 249.5 249.5 249.6 249.7 249.7 249.8 249.8 249.8 249.6 249.9 249.7 250.0 249.9 249.7 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.8 250.0 20150506 14030 249.0 249.0 249.1 249.0 249.0 249.2 248.9 249.0 249.1 249.1 249.0 249.1 248.9 249.1 249.2 248.8 248.9 248.9 249.1 249.0 249.2 249.6 249.1 249.2 249.5 249.2 249.4 249.1 249.3 249.4 249.6 249.8 249.5 249.4 249.3 249.8 250.0 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 20150506 14040 249.3 249.5 249.4 249.0 249.3 249.3 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.7 249.6 249.6 249.5 249.7 249.6 250.1 249.7 249.9 249.8 249.5 249.6 249.5 249.8 249.5 249.8 249.9 249.8 249.7 249.7 249.9 250.0 249.9 250.0 249.8 250.0 249.9 250.0 249.9 249.8 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14050 249.1 249.3 249.4 249.1 249.1 249.3 249.1 249.3 249.6 249.2 249.5 249.4 249.5 249.3 250.0 250.0 249.8 249.9 249.9 249.9 249.8 250.1 249.9 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.5 249.8 249.7 249.7 249.6 249.8 249.8 249.7 249.6 249.7 249.5 249.7 249.5 250.0 250.0 249.8 249.6 249.6 250.0 249.9 249.8 249.8 249.9 250.0 249.9 249.2 249.8 250.0 249.8 249.9 20150506 14100 249.6 249.6 249.9 249.9 249.7 249.6 249.8 249.3 249.5 249.5 249.4 249.7 249.5 249.8 249.7 249.5 249.4 249.1 249.3 249.7 249.8 249.5 249.6 249.5 249.5 249.9 249.6 249.4 249.5 249.8 249.7 249.6 249.8 249.8 249.7 249.8 249.8 249.6 250.0 250.1 249.5 249.7 249.6 249.7 249.8 249.8 249.8 249.9 249.9 249.8 250.0 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.9 250.0 20150506 14110 249.6 249.4 249.8 249.5 249.4 249.6 249.7 249.2 249.6 249.8 249.1 249.4 249.4 249.6 249.8 250.0 249.8 249.7 249.7 249.9 249.4 250.0 249.9 249.6 249.8 249.8 249.6 249.8 249.9 249.7 250.0 250.0 250.0 249.8 250.1 249.8 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14120 248.8 249.2 249.3 249.4 249.5 249.5 249.3 249.0 249.5 249.2 249.3 249.5 249.5 249.4 249.6 249.5 249.6 249.5 249.8 249.8 249.4 249.5 249.6 249.4 249.8 250.0 249.9 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.8 250.0 249.9 249.9 249.9 250.0 250.0 249.9 249.8 249.6 249.8 249.8 249.9 249.9 249.9 249.9 249.9 249.7 250.0 249.9 249.9 249.8 20150506 14130 249.4 249.1 249.2 249.5 249.7 249.6 249.5 249.5 249.6 249.4 249.3 249.5 249.4 249.2 249.4 249.5 249.7 250.0 249.9 250.1 249.8 249.9 249.9 249.4 249.7 249.8 250.1 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.8 250.1 249.7 249.8 250.0 249.9 249.6 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 20150506 14140 249.3 249.5 249.8 249.5 249.6 249.5 249.4 249.7 249.8 249.7 249.2 249.6 249.5 249.5 249.8 250.0 249.9 249.8 249.8 249.8 249.6 249.6 249.6 249.6 249.4 249.7 249.7 249.3 249.9 249.9 249.6 249.8 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 20150506 14150 249.4 249.6 249.7 250.0 250.0 249.6 249.7 249.9 249.9 249.4 249.4 249.9 249.2 250.1 249.8 249.6 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.8 249.7 249.9 249.8 249.6 249.8 249.8 250.0 250.0 249.9 249.9 249.6 250.2 249.7 249.6 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.2 250.0 249.7 249.7 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14200 249.5 249.5 249.5 249.6 249.5 249.4 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.2 249.2 249.5 249.7 249.5 249.6 249.8 249.5 249.6 249.5 249.6 249.6 249.6 249.6 249.5 249.7 249.9 249.7 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14210 249.7 249.7 249.4 249.4 249.2 249.2 249.9 249.2 249.6 249.4 249.7 249.6 249.3 249.4 249.5 249.6 249.9 249.4 249.4 249.8 249.6 249.3 249.4 249.5 249.5 249.9 249.6 249.6 249.2 249.3 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150506 14220 249.6 249.5 249.3 249.6 249.5 249.5 249.5 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 14230 249.4 249.7 249.3 249.5 249.9 249.2 249.6 249.8 250.0 249.5 249.5 249.7 249.8 249.9 249.6 249.5 249.6 249.8 249.8 250.0 249.8 249.9 250.0 250.0 249.6 250.0 249.8 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 20150506 14240 249.2 249.0 249.0 248.9 249.0 249.4 249.0 249.1 249.2 249.3 249.3 249.0 249.2 249.5 249.3 249.3 249.2 249.0 249.3 249.4 249.2 249.0 249.0 249.2 249.1 249.5 249.5 249.6 249.7 249.7 249.9 249.9 249.8 250.0 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.3 249.6 249.5 249.7 249.5 249.6 249.7 249.7 249.7 249.7 250.0 249.7 250.0 249.9 249.9 249.9 250.0 250.0 250.0 20150506 14250 249.6 249.6 250.0 249.8 249.6 249.3 249.4 249.6 249.8 249.4 249.6 249.9 249.9 249.8 249.6 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14300 249.6 249.9 249.3 249.3 249.3 249.8 250.0 249.6 249.2 249.5 249.4 249.4 249.5 249.3 249.5 249.5 249.2 249.6 249.5 249.8 249.6 249.5 249.5 249.6 249.8 249.8 249.7 250.0 249.9 249.8 250.0 249.9 249.7 250.0 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 14310 249.6 249.5 249.5 249.9 249.3 249.6 249.6 249.7 249.4 249.4 249.2 249.6 249.6 249.8 249.6 249.5 249.4 249.7 249.9 250.0 249.8 249.6 249.6 249.2 249.3 249.8 249.1 249.1 249.4 249.4 249.4 249.9 249.6 249.5 249.9 249.9 249.8 250.0 249.6 250.1 249.6 249.6 249.8 249.8 249.6 250.1 249.9 249.9 249.9 249.8 249.6 250.0 249.8 249.6 249.8 249.6 249.8 250.0 250.0 249.9 20150506 14320 249.8 249.2 249.5 249.1 249.5 249.5 249.5 250.0 249.8 249.8 249.6 249.5 249.3 249.7 249.9 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14330 249.1 249.4 249.0 249.1 249.3 249.2 249.3 249.4 249.4 249.4 249.4 249.1 249.4 249.6 249.6 249.6 249.1 249.8 249.7 249.8 249.5 249.5 249.8 250.0 250.1 249.8 249.7 249.6 250.0 249.8 249.5 249.7 249.6 249.6 249.4 249.9 249.7 249.6 249.7 249.7 250.0 249.7 249.6 249.5 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14340 249.4 249.1 249.5 249.7 249.5 249.8 249.7 249.7 249.8 249.2 249.7 249.5 249.4 249.8 249.9 249.7 249.8 249.5 249.4 250.0 249.8 249.7 250.0 250.0 249.9 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14350 249.6 249.3 249.8 249.5 249.4 249.1 249.2 249.4 249.8 249.5 249.4 249.4 249.5 249.5 249.5 249.4 249.4 249.6 249.8 249.9 250.0 249.6 249.8 249.8 249.5 249.9 249.8 250.0 250.0 250.0 249.8 249.6 249.5 249.9 249.6 249.8 249.8 249.6 249.6 249.9 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.9 249.8 249.6 250.0 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.1 20150506 14400 249.9 249.7 249.6 249.7 249.3 249.4 249.1 249.2 249.6 249.5 249.3 249.6 249.4 249.6 249.8 249.7 249.5 249.7 249.3 249.5 249.3 249.4 249.5 249.6 249.6 249.5 249.5 249.6 249.6 249.2 249.5 249.8 249.6 249.7 249.7 249.5 249.6 249.3 249.4 249.3 249.5 249.3 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.9 249.9 249.7 249.6 249.6 250.0 20150506 14410 249.5 249.6 249.5 249.3 249.5 250.0 249.5 249.0 249.4 249.6 249.1 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 250.0 250.0 249.9 249.9 249.9 250.0 249.5 249.8 249.8 249.9 249.6 249.8 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.8 249.9 249.8 249.7 249.7 249.8 249.7 250.0 249.6 249.5 249.5 249.5 249.6 249.5 20150506 14420 249.2 249.4 249.5 249.4 249.2 249.6 249.3 249.5 249.7 249.7 249.7 249.6 249.8 249.8 249.8 250.0 250.0 249.7 249.8 250.1 250.0 249.9 249.9 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150506 14430 249.2 249.2 249.2 249.2 249.2 249.3 249.4 249.8 249.6 249.5 249.3 249.2 249.5 249.4 249.4 249.4 249.2 249.2 249.5 249.6 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14440 249.4 249.5 249.6 249.6 249.5 249.8 249.7 249.6 250.0 249.3 249.1 249.7 249.5 249.7 249.3 249.3 249.3 249.2 249.4 249.5 249.5 249.7 249.6 249.9 249.9 250.0 249.9 249.8 250.1 250.0 249.8 249.9 250.0 249.8 249.7 249.6 250.0 249.6 249.8 250.0 249.9 250.0 249.8 249.9 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14450 249.8 249.2 249.4 249.4 249.8 249.8 249.6 249.6 249.6 249.8 249.6 250.0 249.6 249.6 249.5 249.3 249.4 249.3 249.7 249.5 249.2 249.4 249.0 249.7 249.3 250.0 249.5 249.6 249.8 249.7 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14500 249.7 249.2 249.6 249.4 249.2 249.3 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.5 249.0 249.2 249.2 249.5 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.1 249.4 249.6 249.6 249.7 249.6 249.5 249.5 249.4 249.7 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 250.0 249.8 249.8 249.9 249.6 249.8 249.7 249.8 249.8 249.7 250.0 249.8 250.0 20150506 14510 249.4 249.4 249.3 249.0 249.4 249.2 249.2 249.4 249.3 249.1 249.2 249.5 249.3 249.2 249.1 249.1 249.1 249.2 249.4 249.3 249.1 249.2 249.4 249.4 249.0 249.8 249.7 249.2 249.6 249.8 249.6 250.0 249.7 250.1 249.7 249.7 249.6 249.8 250.0 250.0 249.6 249.5 249.9 249.6 249.7 249.6 249.8 249.8 249.8 249.9 249.8 249.6 249.6 249.8 249.7 249.8 249.6 249.5 249.7 249.9 20150506 14520 249.2 249.7 249.5 249.5 249.6 249.3 249.3 249.5 249.7 249.9 249.5 249.2 249.6 250.0 249.9 249.8 249.6 249.4 249.8 249.9 249.8 250.0 249.8 249.5 250.0 249.9 249.9 250.0 249.9 249.7 249.7 250.0 249.8 249.9 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.7 249.7 249.7 250.0 250.0 250.2 250.0 250.1 250.0 249.8 250.1 249.8 249.9 20150506 14530 249.9 250.0 249.6 249.3 249.4 249.4 249.4 249.4 249.8 249.8 249.8 249.3 249.6 249.6 249.9 249.5 249.4 249.3 249.6 250.1 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 14540 249.2 249.3 249.4 249.5 249.6 249.6 249.5 249.7 249.6 249.8 249.1 249.0 249.2 249.5 249.6 249.5 249.5 249.7 249.3 249.4 249.4 249.3 249.3 249.5 249.2 249.5 249.1 249.6 249.3 249.3 249.3 249.7 249.4 249.7 249.7 249.6 249.5 249.6 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.8 250.0 249.8 250.0 20150506 14550 249.2 249.4 249.5 249.2 249.4 249.1 249.4 249.2 249.2 249.0 249.2 249.4 249.0 249.6 249.2 249.3 248.9 249.3 249.0 249.2 249.2 249.2 249.4 249.1 249.2 249.2 249.0 249.1 249.5 249.6 249.2 249.3 249.4 250.0 249.7 249.4 249.4 249.6 250.0 249.8 249.5 249.8 249.6 249.6 249.3 249.6 250.1 249.6 249.5 249.6 249.6 249.4 249.5 249.8 249.6 249.6 249.6 249.6 249.7 249.8 20150506 14600 249.2 249.0 249.3 249.7 249.7 249.7 249.6 249.3 249.0 249.1 249.3 249.3 249.2 249.2 249.3 249.2 249.0 249.0 249.2 249.2 249.3 249.5 249.1 249.1 249.2 249.6 249.1 249.0 249.4 249.2 249.4 249.5 249.2 249.4 249.4 249.3 249.4 249.3 249.3 249.4 249.4 249.4 249.7 249.8 249.7 249.7 250.0 250.0 249.5 249.9 249.6 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 20150506 14610 249.4 249.4 250.1 249.7 249.5 249.9 249.3 249.6 249.6 249.9 249.4 249.2 249.2 249.4 249.8 249.6 249.7 249.4 249.8 249.1 250.0 249.9 249.7 249.8 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14620 249.6 249.5 249.6 249.4 249.6 249.4 249.4 249.3 249.7 249.8 249.7 249.2 249.7 249.6 249.9 249.5 249.5 249.8 249.8 249.4 249.4 249.3 249.5 249.5 249.6 249.8 249.6 249.6 249.7 249.7 250.0 249.8 249.7 249.5 249.9 250.0 249.7 249.5 249.6 249.7 249.7 249.5 249.7 249.6 249.5 249.8 249.8 249.6 249.6 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 249.9 249.7 249.8 20150506 14630 249.4 249.5 249.4 249.2 249.4 249.4 249.1 249.5 249.5 249.2 249.3 249.5 249.4 249.5 249.4 249.5 249.5 249.4 249.8 250.0 249.8 249.7 249.9 250.0 249.6 249.5 249.7 249.6 249.5 249.8 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14640 249.8 250.0 249.9 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.9 249.8 249.4 249.9 249.9 249.8 249.7 249.7 249.7 249.9 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150506 14650 249.8 249.8 250.0 249.8 249.8 249.4 249.6 249.5 249.5 249.4 249.2 249.6 249.8 249.8 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.6 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.7 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150506 14700 249.1 249.0 249.3 249.0 249.4 249.0 249.3 249.4 249.7 249.4 249.2 249.1 249.0 249.3 249.2 249.2 249.2 249.1 249.3 249.2 249.3 249.5 249.4 249.2 249.1 249.3 249.2 249.4 249.5 249.5 249.4 249.3 249.5 249.5 249.3 249.9 249.9 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14710 249.6 249.8 249.7 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.1 249.2 249.2 249.6 249.6 249.8 249.1 249.6 249.5 249.5 249.2 249.6 249.3 249.2 249.3 249.7 249.6 249.3 249.6 249.8 249.6 249.4 249.4 249.1 249.2 249.6 249.6 249.6 249.2 249.7 249.2 249.6 249.6 249.7 249.3 249.9 249.4 249.6 249.5 249.4 249.3 249.6 249.9 249.7 249.2 249.2 249.4 249.4 249.9 250.1 20150506 14720 249.7 249.8 249.8 249.7 249.5 249.6 249.8 250.0 249.5 249.3 249.4 249.5 249.7 249.8 250.0 250.0 249.2 249.4 249.8 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.4 249.3 249.5 249.5 249.3 249.8 249.6 249.5 249.4 249.7 249.9 249.8 249.8 249.8 249.5 249.7 249.8 249.7 249.5 249.7 249.8 249.8 249.5 249.7 249.5 249.6 249.6 249.9 249.8 249.7 249.7 249.8 249.9 249.9 20150506 14730 249.4 249.4 249.4 249.2 249.0 249.5 249.0 249.2 249.7 249.3 249.4 249.4 249.5 249.6 249.8 249.4 249.5 249.6 249.7 249.9 249.8 249.8 249.6 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14740 249.3 249.4 249.2 249.3 249.5 249.6 249.8 249.6 249.4 249.4 249.4 249.6 249.3 249.5 249.6 249.6 249.3 249.2 249.5 249.6 249.1 249.0 249.3 249.3 249.1 249.7 249.3 249.4 249.5 249.3 249.4 249.3 249.3 249.4 249.4 249.7 249.5 249.6 249.6 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.9 249.9 249.7 249.9 249.8 249.7 20150506 14750 249.4 249.7 249.8 249.4 249.7 249.2 249.1 249.1 249.6 249.4 249.5 249.6 249.2 249.5 249.4 249.4 249.3 249.5 249.9 250.0 249.7 249.7 249.8 249.7 249.6 249.8 249.8 249.5 249.9 250.1 249.6 249.7 249.6 249.8 250.0 249.9 249.7 249.8 249.8 249.8 249.6 249.8 249.9 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14800 249.8 249.8 249.7 249.2 249.3 249.3 249.4 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.2 20150506 14810 249.8 249.6 249.6 249.4 249.6 249.6 249.4 249.8 249.6 249.2 249.4 249.6 249.5 249.9 249.8 249.6 249.8 249.5 249.6 249.9 249.6 249.5 249.8 249.9 249.9 249.7 249.6 249.9 249.7 249.6 250.0 249.7 250.1 249.8 249.9 249.8 250.1 250.0 249.9 249.8 249.8 249.9 249.9 250.0 249.4 249.6 249.7 250.0 249.9 249.7 249.6 249.5 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 20150506 14820 249.7 249.9 249.9 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.7 249.8 250.0 249.9 249.8 250.0 249.8 249.8 250.1 250.1 250.2 250.1 250.2 250.0 250.0 250.1 249.9 250.0 250.0 250.1 250.1 250.2 250.0 250.0 250.3 250.2 250.3 250.1 250.2 250.0 250.1 249.9 250.2 250.0 250.2 250.2 250.1 250.0 250.2 250.1 250.2 249.9 250.3 20150506 14830 249.2 249.6 249.2 249.2 249.4 249.6 249.4 249.2 249.4 249.6 249.3 249.6 249.5 249.8 249.5 249.4 249.8 249.3 249.3 249.8 249.7 249.8 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14840 249.3 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.5 249.2 249.7 249.2 249.3 249.3 249.3 249.4 249.5 249.4 249.8 249.8 249.4 249.4 249.6 249.8 249.8 249.9 249.9 249.5 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14850 249.5 249.2 249.8 249.4 249.8 249.7 249.3 249.7 249.9 249.8 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.2 249.5 249.8 249.2 249.9 249.6 249.4 249.8 249.5 249.3 249.9 249.6 249.2 249.6 249.8 249.8 249.8 249.9 250.0 249.7 249.7 249.8 249.7 249.6 249.5 250.0 249.9 250.0 249.9 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 14900 249.5 249.6 249.9 249.5 249.7 249.4 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.8 249.9 249.7 249.8 249.7 249.6 249.9 250.0 249.6 249.6 249.8 249.5 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.9 249.9 250.0 250.0 249.8 249.8 249.9 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20150506 14910 249.0 249.1 248.8 248.9 249.2 248.9 249.0 249.0 248.9 249.1 249.0 249.1 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.1 249.2 249.3 249.5 249.3 249.5 249.5 249.5 249.7 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.8 249.9 249.8 249.9 250.0 249.6 249.2 249.7 249.9 249.9 249.7 20150506 14920 249.1 249.7 249.5 249.5 249.2 249.2 249.8 249.4 249.5 249.5 249.6 249.5 249.5 249.7 249.8 249.5 249.8 249.4 249.6 249.7 249.6 249.6 249.3 249.5 249.6 249.5 249.6 249.5 249.5 249.8 249.6 249.6 249.5 249.8 249.7 249.7 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.7 249.7 249.8 249.7 249.8 249.8 250.0 249.8 249.7 249.9 249.6 249.7 249.9 249.7 249.8 250.0 250.0 20150506 14930 249.5 249.2 249.4 249.8 249.8 250.0 249.7 249.6 249.8 249.5 249.4 249.4 249.6 249.6 250.0 249.6 250.1 249.6 249.7 249.8 249.7 249.2 249.4 249.6 249.6 249.6 249.6 249.4 249.9 249.9 249.8 249.9 249.8 249.7 249.6 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150506 14940 249.1 249.6 249.8 249.4 249.4 249.1 249.2 249.4 249.4 249.5 249.6 249.4 249.5 249.4 249.4 249.3 249.2 249.1 249.5 249.6 249.5 249.4 249.2 249.3 249.4 249.7 249.7 249.5 250.0 249.7 249.8 249.6 249.8 249.7 249.6 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.7 249.8 249.9 249.8 249.8 250.0 249.7 249.8 249.8 249.9 249.9 249.9 249.6 249.8 250.0 249.7 249.6 249.8 20150506 14950 249.2 249.2 249.1 249.0 249.2 249.6 249.3 249.3 249.5 249.3 249.6 249.1 249.5 249.2 249.9 249.9 249.8 249.8 250.0 250.0 249.9 249.6 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 250.0 249.8 20150506 15000 249.6 249.6 249.5 249.5 249.2 249.6 249.8 250.0 249.6 249.5 249.3 249.5 249.7 249.6 249.8 249.9 249.8 250.0 249.7 249.8 250.0 249.8 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.6 249.3 249.4 249.4 249.7 250.1 249.9 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15010 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.1 249.0 248.9 248.8 249.1 249.2 249.0 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.8 248.7 249.0 248.8 249.4 249.5 249.5 249.3 249.5 249.3 249.3 249.2 249.4 249.4 249.0 249.4 249.4 249.3 249.1 249.0 249.0 249.2 249.1 249.0 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.2 249.5 249.5 250.0 249.6 249.8 20150506 15020 249.6 249.1 249.6 249.6 249.3 249.5 249.4 249.5 249.4 249.8 249.9 249.7 249.8 249.8 249.9 249.8 250.0 249.7 249.8 249.8 250.0 249.5 249.6 249.7 249.9 249.8 249.6 249.8 249.8 249.9 250.0 249.8 249.9 249.9 249.9 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.8 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15030 248.8 248.8 249.4 249.4 249.6 249.4 249.2 249.3 249.3 248.8 249.2 249.2 249.2 249.8 250.0 249.6 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.8 249.8 250.0 250.0 250.0 249.7 249.6 249.9 250.0 249.8 249.7 249.9 249.8 249.6 249.6 249.8 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.6 250.1 20150506 15040 249.4 249.7 249.4 249.3 249.5 249.2 249.1 249.2 249.4 249.5 249.3 249.5 249.6 249.5 249.8 249.4 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.8 250.0 250.0 249.9 249.8 249.8 249.9 250.0 250.0 250.0 249.8 249.9 249.9 249.9 250.0 249.9 249.9 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15050 249.7 249.2 249.4 249.5 249.4 249.4 249.4 249.4 249.6 249.4 249.4 249.1 249.1 249.2 249.1 249.4 249.5 249.6 249.6 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15100 249.5 249.5 249.3 249.1 249.1 249.2 249.2 249.5 249.7 249.5 249.2 249.5 249.3 249.4 249.4 249.5 249.7 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.9 249.6 249.8 249.8 250.0 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150506 15110 249.2 249.4 249.3 249.5 249.5 249.2 249.4 249.2 249.2 249.3 249.4 249.5 249.2 249.2 249.6 249.8 249.2 249.3 249.4 249.5 249.2 249.4 249.2 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.9 250.0 250.2 250.0 250.0 250.2 249.7 250.0 250.1 250.2 250.1 250.1 250.5 250.1 250.0 250.2 249.9 250.1 250.2 250.3 250.1 250.0 250.1 250.1 250.1 250.2 250.4 250.2 250.2 20150506 15120 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.8 249.5 249.8 249.2 249.9 249.7 250.0 250.0 249.8 249.6 249.9 249.6 249.8 249.8 250.0 250.0 249.9 249.8 249.9 250.0 249.8 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15130 249.7 249.9 249.6 249.2 249.7 249.3 249.1 249.3 249.3 249.3 249.8 249.4 249.3 249.3 249.6 249.8 250.0 249.1 249.4 249.9 250.0 249.6 249.6 249.7 249.6 249.7 249.6 249.4 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15140 249.5 249.5 249.8 249.5 249.3 249.3 249.7 249.8 249.6 249.7 249.3 249.7 249.5 249.5 249.6 249.3 249.7 249.7 249.7 249.7 249.7 250.0 250.0 249.8 249.9 250.0 249.7 249.7 249.8 249.8 250.1 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.7 249.7 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150506 15150 249.4 249.8 249.8 249.4 249.4 249.5 249.5 249.4 249.4 249.2 249.4 249.4 249.1 249.2 249.0 249.0 249.2 249.2 249.2 249.5 249.1 249.3 249.5 249.7 249.5 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.8 249.7 250.0 249.7 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.7 250.0 249.5 249.8 249.8 249.7 20150506 15200 249.2 249.2 249.2 249.5 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.6 249.4 249.4 249.3 249.1 249.1 249.1 249.1 249.2 249.2 249.0 249.5 249.4 249.4 249.3 249.2 249.4 249.6 249.4 249.8 249.7 249.5 249.3 249.2 249.3 249.5 249.7 249.4 249.5 249.4 249.3 249.4 249.7 249.6 249.5 249.5 249.7 249.8 249.5 249.6 249.5 249.7 249.8 249.5 249.8 249.9 249.6 249.8 249.3 20150506 15210 249.4 249.4 249.2 249.2 249.0 249.3 249.4 249.3 249.2 249.4 249.1 249.4 249.0 249.5 249.4 249.2 249.2 249.1 249.4 249.3 249.2 249.1 249.6 249.4 249.4 250.0 249.8 249.5 249.8 249.8 250.0 250.1 249.6 249.4 249.8 249.6 249.8 249.5 249.8 249.8 249.8 249.8 249.9 249.9 249.8 250.1 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15220 249.4 249.4 249.3 249.0 249.5 249.5 249.6 249.5 249.7 249.4 249.7 249.7 249.4 249.5 249.7 249.6 249.4 249.7 249.8 250.0 249.9 249.9 250.0 249.7 249.7 249.8 249.6 249.6 249.7 249.5 249.8 249.8 249.5 249.6 249.7 249.7 249.6 249.9 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.0 20150506 15230 249.4 249.1 249.1 249.4 249.3 249.5 249.4 249.2 249.5 249.1 249.5 249.2 249.2 249.3 249.1 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.9 249.5 249.8 249.9 249.7 250.0 250.0 249.8 249.7 249.7 250.0 250.1 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15240 249.5 249.5 249.5 249.5 249.3 249.2 249.2 249.2 249.2 249.3 249.3 249.3 249.6 249.0 249.6 249.5 249.6 249.6 249.4 249.6 249.5 249.7 249.6 249.6 249.3 249.5 249.6 249.5 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.6 249.5 249.7 249.5 249.5 249.6 249.2 249.2 249.6 249.2 249.4 249.5 249.3 249.5 249.5 249.4 249.9 249.4 249.7 250.0 249.6 249.9 249.7 249.5 249.8 20150506 15250 249.5 249.4 249.5 249.5 249.4 249.1 249.4 249.4 249.0 249.1 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.7 249.6 249.4 249.4 249.5 249.5 249.5 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.7 250.0 250.0 249.9 249.6 249.9 250.1 249.9 249.5 249.9 250.0 249.6 249.6 249.8 249.6 249.6 249.9 249.6 249.4 249.9 20150506 15300 249.4 249.6 249.7 249.9 249.7 249.7 249.9 250.0 249.7 250.0 249.4 249.6 249.4 250.0 250.0 249.8 249.8 249.9 250.0 250.1 250.0 249.9 249.9 249.9 250.0 250.1 249.8 250.1 250.0 250.2 250.0 250.1 250.0 250.1 250.1 250.0 249.8 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 249.9 250.1 249.9 250.2 20150506 15310 249.1 249.1 249.2 249.2 248.9 249.0 249.0 249.4 249.2 248.9 249.0 249.1 249.6 249.4 249.4 249.2 249.3 249.1 249.4 250.0 249.5 249.6 249.8 249.4 249.8 249.8 249.8 249.8 249.4 249.4 249.4 249.3 249.1 249.1 249.1 249.1 249.2 249.6 249.6 249.6 249.6 249.8 249.6 249.4 249.6 249.4 249.6 250.0 249.5 249.2 249.4 249.1 249.8 249.6 249.5 249.3 249.3 249.0 249.7 249.6 20150506 15320 249.6 249.3 249.8 250.0 249.5 249.1 249.3 249.5 249.5 249.5 249.4 249.4 249.0 249.5 249.8 249.3 249.4 249.3 249.3 249.6 249.6 250.0 249.9 249.7 249.8 250.1 249.8 249.8 250.0 250.0 249.9 249.9 249.7 249.8 249.8 249.9 250.0 250.1 249.9 249.8 250.0 249.8 250.0 249.8 249.9 249.6 250.0 249.8 249.8 250.0 249.8 249.8 249.9 249.7 250.0 250.2 249.8 249.8 249.7 249.9 20150506 15330 249.9 249.5 249.8 249.4 249.9 249.7 249.8 249.7 249.8 249.6 249.9 249.5 249.9 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150506 15340 249.3 249.2 249.2 249.4 249.5 249.3 249.5 249.3 249.2 249.6 249.5 249.5 249.2 249.4 249.4 249.4 249.2 249.3 249.2 249.7 249.5 249.4 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.5 249.7 249.5 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.8 250.0 250.0 20150506 15350 249.2 249.2 249.3 249.4 249.2 249.4 249.3 249.3 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.1 249.4 249.5 249.6 249.2 249.6 249.2 249.6 250.1 249.6 249.7 249.9 249.9 249.5 249.9 249.6 249.9 249.9 249.5 249.7 249.7 249.5 249.2 249.5 249.9 249.7 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.9 249.8 249.6 249.8 250.0 250.0 250.0 20150506 15400 249.2 249.3 249.2 249.2 249.1 249.4 249.3 249.2 249.1 249.3 249.4 249.3 249.3 249.4 249.1 249.2 249.6 249.0 249.1 249.4 249.2 249.3 249.1 249.3 249.1 249.2 249.1 249.2 249.6 249.7 249.6 249.8 249.9 250.1 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15410 249.7 249.6 250.0 249.6 249.7 249.6 249.5 249.9 250.0 249.8 249.5 249.4 249.8 249.8 250.0 249.9 249.8 249.9 250.0 249.8 250.0 250.0 249.9 249.9 249.9 250.1 249.8 249.5 249.7 250.0 250.0 250.0 249.6 249.8 249.9 249.8 250.0 249.6 250.0 250.0 249.8 249.7 250.0 249.9 250.0 249.9 249.8 249.6 249.7 250.0 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15420 249.7 249.5 249.0 249.3 249.3 249.2 249.3 249.1 249.4 249.3 249.4 249.4 249.4 249.4 249.5 249.8 249.7 249.6 250.0 250.0 249.7 249.7 249.8 249.7 249.8 249.8 249.5 249.7 249.6 249.8 249.4 250.0 249.8 249.7 249.9 250.0 249.7 249.5 249.5 249.6 249.3 249.7 249.8 249.8 249.7 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.5 249.8 249.8 249.7 249.9 249.9 249.8 249.6 20150506 15430 249.4 249.8 249.4 250.0 249.9 249.7 249.6 249.6 249.4 249.5 249.6 249.5 249.4 249.2 249.6 250.1 249.6 249.2 249.4 249.4 249.6 249.7 249.3 249.4 249.6 249.9 250.0 249.7 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.5 249.9 250.0 250.1 249.7 249.8 249.6 250.1 249.9 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15440 249.3 249.6 249.3 249.4 249.2 249.6 249.9 250.0 249.9 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.1 249.5 249.7 250.1 249.7 249.5 249.8 250.0 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 249.8 250.0 249.8 249.9 249.6 249.9 249.7 249.9 249.9 250.0 249.9 250.0 249.8 249.8 249.9 20150506 15450 249.0 249.7 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.4 248.9 249.7 249.3 249.1 249.6 249.3 249.1 249.3 249.2 249.3 249.5 249.5 249.1 249.2 249.2 249.8 249.4 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.5 249.6 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.6 249.4 249.4 249.4 249.8 250.0 250.0 249.9 249.9 250.0 250.0 20150506 15500 249.5 249.6 249.5 249.5 249.5 249.2 249.4 249.5 249.5 249.5 249.5 249.8 249.7 249.6 249.6 249.5 249.6 249.8 249.6 250.0 249.7 249.8 249.8 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.2 250.0 250.0 250.0 250.3 250.2 250.2 250.1 250.0 250.0 250.1 250.0 250.2 250.2 250.2 250.1 250.2 250.4 250.1 250.2 250.0 250.2 250.2 250.0 20150506 15510 249.6 249.9 249.5 249.8 249.3 249.9 249.2 249.4 249.5 249.1 249.8 249.8 250.0 249.8 249.9 249.8 249.4 249.8 249.5 249.8 249.8 249.7 249.4 249.3 249.3 249.9 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.9 249.9 249.9 249.6 250.0 249.9 249.8 249.8 250.0 249.8 249.4 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15520 249.3 249.8 249.8 249.6 249.5 249.5 249.1 249.3 249.5 249.0 249.1 249.3 249.3 249.6 249.4 249.7 249.5 249.4 249.4 249.5 249.4 249.5 249.7 249.7 249.4 249.4 249.3 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.4 249.8 250.0 249.7 249.4 249.8 249.8 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0 249.7 249.8 249.7 250.0 249.8 250.0 249.8 249.7 249.8 249.8 250.0 20150506 15530 249.3 249.0 249.2 249.2 249.0 249.2 249.0 249.0 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.9 249.5 249.9 249.8 249.6 249.9 250.0 249.8 249.7 250.0 250.1 249.9 249.7 249.7 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15540 249.5 249.5 249.7 249.5 249.5 249.3 249.7 249.5 249.4 249.5 249.2 249.2 249.8 249.8 250.0 249.8 249.5 249.5 249.5 249.8 249.7 249.7 249.4 249.5 249.4 250.0 249.9 249.6 249.8 249.7 249.5 250.0 249.9 249.9 250.0 249.8 249.8 249.7 249.6 249.7 249.6 249.7 249.7 250.0 250.0 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 20150506 15550 248.9 249.0 249.3 249.3 249.6 249.3 249.7 249.8 249.6 249.5 249.9 249.5 249.8 249.9 250.0 249.7 249.8 249.8 250.1 249.7 249.6 250.0 249.9 249.7 250.1 249.5 249.6 249.9 249.9 249.9 249.6 249.8 250.0 249.9 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15600 249.3 249.2 249.4 249.2 249.6 249.1 249.3 249.2 249.5 249.1 249.4 249.5 249.5 249.3 249.7 249.5 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 249.9 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.8 250.0 20150506 15610 249.4 249.6 249.7 249.9 249.7 249.7 249.2 249.6 250.1 249.5 249.7 249.5 249.9 249.6 249.9 250.0 249.8 249.6 250.0 250.0 249.6 249.8 250.1 249.8 249.6 249.9 249.9 249.4 249.9 249.8 249.7 249.9 249.8 249.9 249.8 249.5 249.9 250.0 249.9 250.1 250.0 250.0 250.0 249.7 249.5 249.8 249.8 250.0 250.0 249.6 249.5 249.6 249.8 249.5 249.8 249.9 249.6 249.7 249.6 249.8 20150506 15620 249.7 249.9 249.5 250.0 249.9 249.7 249.3 249.5 249.5 249.6 249.7 249.6 249.9 249.8 250.0 249.7 249.6 249.6 249.7 249.8 250.0 249.7 249.7 249.5 249.7 250.0 249.8 249.6 249.7 249.5 249.6 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 20150506 15630 249.5 249.5 249.4 249.2 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.2 249.2 249.1 249.0 249.0 249.0 249.1 249.0 249.0 248.9 249.6 249.4 249.0 249.2 249.6 249.2 249.7 249.5 249.3 249.2 249.2 249.1 249.2 249.6 249.7 249.6 249.3 249.4 249.7 249.5 249.8 249.9 249.6 249.8 249.9 250.0 250.0 249.9 249.8 249.7 249.5 249.5 249.4 249.8 249.3 249.8 249.8 249.6 20150506 15640 249.2 249.3 249.7 249.7 249.6 249.8 249.5 249.7 249.7 249.8 249.7 249.7 249.6 249.9 250.0 249.9 249.8 249.7 249.9 249.8 249.6 249.8 250.0 249.8 249.6 249.9 249.4 249.8 249.6 249.9 249.9 249.9 249.8 249.9 250.1 249.8 250.1 249.8 249.8 250.0 250.0 249.9 249.8 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.2 250.0 249.8 249.8 249.8 250.1 250.1 249.7 249.6 249.9 20150506 15650 249.4 249.4 249.6 249.5 249.8 249.2 249.3 249.4 249.9 249.8 249.6 249.1 249.8 249.7 249.5 249.2 249.2 249.6 249.6 249.7 249.6 249.4 249.8 249.4 249.5 249.6 249.4 250.1 249.6 250.1 249.8 249.2 249.4 249.6 249.5 250.0 249.6 249.6 249.7 249.8 249.9 250.0 249.5 250.0 250.1 249.9 249.7 249.5 249.5 250.1 249.8 249.8 249.7 249.7 249.7 250.0 249.6 249.6 250.0 250.0 20150506 15700 249.6 249.5 249.5 249.5 249.2 249.3 249.4 249.7 249.5 249.5 249.6 249.2 249.1 249.6 249.7 249.8 249.5 249.5 249.8 250.0 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.7 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 20150506 15710 249.3 249.5 249.3 249.2 249.8 249.4 249.1 249.1 249.4 249.5 249.3 249.6 249.3 249.5 249.7 249.8 249.7 249.4 249.6 249.5 249.1 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15720 249.9 249.7 249.9 249.6 249.4 249.6 249.4 249.2 249.5 249.4 249.2 249.2 249.5 249.8 249.7 249.7 249.9 249.6 249.7 249.7 249.5 249.5 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.9 250.0 249.8 249.7 249.8 249.9 249.6 250.0 249.8 249.9 249.8 249.9 250.0 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15730 249.6 249.1 249.2 249.4 249.6 249.5 249.1 249.4 249.4 249.2 249.2 249.5 249.2 249.1 249.1 249.4 249.5 249.6 249.4 249.5 249.2 249.5 249.3 249.2 249.4 249.2 248.9 249.1 249.4 249.4 249.2 249.4 249.1 249.4 249.1 249.1 249.0 249.0 249.1 249.2 249.4 249.1 249.2 249.2 249.0 249.0 249.2 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 20150506 15740 249.5 249.4 249.5 249.7 250.1 249.7 249.4 249.8 249.7 250.0 249.6 249.5 249.5 249.4 249.5 249.7 249.6 249.9 249.8 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.3 250.1 250.0 250.0 250.2 250.0 250.3 20150506 15750 249.5 249.8 249.8 249.7 249.6 249.5 249.7 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.9 250.0 250.1 249.9 250.2 250.1 250.1 250.1 249.9 250.1 250.1 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.2 249.9 250.0 250.1 250.0 250.2 250.1 250.0 250.0 250.2 250.1 250.1 250.2 250.1 250.1 249.4 250.1 20150506 15800 249.8 249.8 249.8 249.7 249.5 249.4 249.2 249.7 249.6 249.6 249.4 249.7 249.4 249.7 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.7 250.0 249.9 249.8 250.0 249.8 249.8 249.7 249.6 249.8 249.8 249.9 249.7 249.9 249.8 249.8 249.6 249.7 249.8 249.8 250.0 249.8 250.0 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.7 249.9 250.0 249.8 249.6 249.7 20150506 15810 249.7 249.4 249.4 249.5 249.7 249.8 249.3 249.3 249.2 249.6 249.9 249.4 249.5 249.8 249.9 249.8 249.4 249.5 249.5 249.5 250.0 249.9 249.8 250.1 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 15820 249.7 249.5 249.6 249.8 249.4 249.3 249.6 249.3 249.7 249.3 249.5 249.6 249.2 249.3 249.4 249.4 249.4 249.1 249.6 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.7 249.7 249.9 249.9 249.8 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.1 249.9 250.1 250.1 20150506 15830 249.6 249.3 249.6 249.8 249.4 249.8 249.4 249.4 249.8 249.6 249.3 249.1 249.6 249.4 249.3 249.5 249.2 249.6 249.2 249.6 249.5 249.5 249.8 249.8 249.5 249.9 249.8 249.4 249.4 249.8 249.9 249.9 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150506 15840 249.2 249.2 249.4 249.3 249.3 249.7 249.5 249.5 249.1 249.5 249.8 249.6 249.2 249.4 249.5 249.3 249.5 249.3 249.2 249.4 249.3 249.5 249.2 249.5 249.8 249.6 249.4 249.4 249.5 249.4 249.4 249.4 249.3 249.5 249.4 249.6 249.6 249.7 249.7 249.7 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.8 250.0 249.8 249.7 250.0 249.9 249.7 250.0 249.7 249.9 249.9 249.9 20150506 15850 249.2 249.4 249.5 249.4 249.2 249.5 249.5 249.5 249.3 249.1 249.1 249.6 249.0 249.2 249.4 249.1 249.1 249.0 249.2 249.4 249.1 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.8 249.5 249.2 248.9 249.4 249.5 249.5 249.5 249.4 249.6 249.6 249.8 249.6 249.6 249.5 249.7 250.0 250.0 250.0 250.1 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15900 249.4 249.5 249.5 249.7 249.6 249.2 249.3 249.7 249.8 249.7 249.5 249.5 249.4 249.7 249.8 249.5 249.4 249.5 249.5 249.3 249.5 249.5 249.6 249.4 249.4 249.7 249.5 249.8 249.7 249.7 249.6 249.5 249.5 249.6 249.5 249.2 249.5 249.3 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 250.0 20150506 15910 250.1 249.6 249.6 249.8 249.5 249.3 249.9 249.8 249.9 250.1 249.7 249.6 249.3 249.5 249.7 249.6 249.8 249.6 249.9 250.0 250.0 249.5 249.9 249.9 249.4 249.8 249.8 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.4 250.1 250.1 250.2 250.1 250.1 250.2 20150506 15920 249.1 249.2 249.5 249.8 249.2 249.4 249.5 249.3 249.4 249.4 249.1 249.1 249.6 249.4 249.3 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150506 15930 249.6 249.3 249.6 249.8 249.6 249.4 249.3 249.8 249.7 249.8 249.4 249.5 249.4 249.5 249.4 249.5 249.9 249.9 249.7 249.6 249.7 249.4 249.9 249.2 249.1 249.5 249.8 249.3 249.6 249.7 249.6 249.8 249.2 249.4 249.5 249.8 249.5 249.8 249.9 249.5 249.6 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15940 249.0 249.0 249.1 249.0 249.1 249.2 249.5 249.9 249.5 249.7 249.2 249.5 249.8 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.8 249.7 249.9 249.8 250.0 249.9 249.8 250.0 249.8 250.0 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150506 15950 249.4 249.1 249.1 249.2 249.2 249.3 249.1 249.4 249.6 249.5 249.3 249.6 249.4 249.2 249.5 249.5 249.2 249.4 249.5 249.4 249.4 249.1 249.3 249.1 249.4 249.4 249.8 249.9 249.6 249.9 249.9 249.8 249.8 249.9 249.5 249.8 249.5 249.8 249.8 249.7 250.0 249.6 249.5 249.8 249.6 249.9 249.4 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0