% filename= mcm_awi_g_20150505_23 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150505 230000 249.8 250.0 249.6 249.9 249.7 249.8 249.8 249.5 249.6 249.5 249.7 249.6 249.4 249.6 250.0 249.9 250.0 249.5 249.6 250.0 249.6 249.8 249.8 249.5 249.5 249.7 249.9 249.6 249.6 249.6 249.7 249.8 249.4 249.9 249.7 249.8 250.3 249.9 249.5 250.1 250.0 250.1 249.8 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.0 250.1 250.2 250.1 250.0 250.2 250.0 250.0 250.0
20150505 230010 249.6 249.7 249.9 249.8 249.6 249.9 249.9 250.0 250.0 250.0 249.4 249.7 249.6 249.9 249.7 249.9 249.7 249.9 249.8 249.8 249.9 249.6 249.6 249.8 249.9 249.9 249.8 249.7 250.1 249.9 249.9 249.8 249.8 249.6 249.8 249.7 249.8 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230020 249.6 249.5 249.9 249.6 249.9 249.8 249.7 249.9 249.8 249.8 249.6 249.8 249.6 249.9 249.9 249.8 249.8 249.7 250.0 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230030 249.4 249.2 249.4 249.7 249.5 249.2 249.3 249.2 249.4 249.2 249.0 249.3 249.4 248.9 249.1 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.4 249.3 249.7 249.9 249.9 250.0 249.9 249.7 250.0 250.0 249.8 249.6 249.9 249.7 250.1 250.0 249.9 250.0
20150505 230040 249.5 249.2 249.2 249.2 249.6 249.1 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.9 249.8 249.6 249.6 249.7 249.7 249.8 249.6 249.8 249.4 249.5 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230050 249.1 249.5 249.9 249.1 249.2 249.6 250.1 249.9 249.1 249.4 249.9 249.4 249.5 249.5 249.9 249.4 249.7 249.3 249.6 249.4 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230100 249.7 249.6 249.3 249.6 249.4 249.5 249.5 249.6 249.7 249.5 249.5 249.5 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.6 249.7 249.5 249.7 249.6 249.7 249.7 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.8 249.7 249.4 249.9 249.8 250.0 249.9 250.0 249.8 250.0 249.8 250.1 249.8 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.3 250.1 250.0 250.1 250.0 250.2 250.1
20150505 230110 249.5 249.2 249.4 249.5 249.2 249.4 249.4 249.6 249.9 249.8 249.5 249.6 249.9 249.5 249.9 249.8 249.6 249.5 249.5 249.8 249.9 249.7 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0
20150505 230120 249.6 249.4 249.6 249.4 249.6 249.8 249.8 249.9 249.8 249.8 249.9 249.6 249.3 249.5 249.4 249.6 249.7 249.2 249.8 249.7 249.6 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.6 249.7 249.5 249.8 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.6 250.0 250.0 249.9 249.9 250.0 249.9 250.0
20150505 230130 249.8 250.0 250.0 249.3 250.1 250.1 249.3 250.1 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230140 249.3 249.5 249.5 249.6 249.5 249.2 249.3 249.3 249.5 249.3 249.5 249.4 249.3 249.4 249.7 249.4 249.5 249.3 249.7 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.5 249.8 249.7 249.3 249.3 249.6 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.3 249.7 249.6 249.5 249.6 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230150 249.2 249.4 249.9 249.4 249.4 249.4 249.6 249.8 249.6 249.6 249.7 249.4 249.6 249.6 249.8 249.9 249.3 249.6 249.5 249.2 249.3 249.4 249.6 249.7 249.6 249.9 249.7 249.2 249.4 249.6 249.8 249.6 249.8 249.8 249.6 249.8 249.8 249.9 249.8 249.5 249.7 249.8 249.9 249.6 249.6 250.0 249.8 249.8 249.9 249.9 249.8 249.5 249.9 249.9 250.0 250.0 249.6 249.8 250.0 250.0
20150505 230200 249.3 249.5 249.7 249.8 249.5 249.5 249.5 249.4 249.8 249.7 249.8 249.9 249.6 249.8 249.8 249.6 249.5 249.7 249.6 249.4 249.2 250.0 249.9 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230210 249.3 249.6 249.4 249.6 249.9 249.4 249.2 249.4 249.5 249.4 249.1 249.2 249.3 249.6 249.9 249.8 250.0 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230220 249.3 249.2 249.5 249.4 249.7 249.4 249.7 249.5 249.6 249.7 249.6 249.9 249.8 249.8 249.6 249.4 249.5 249.7 249.6 249.8 249.6 249.8 249.6 249.4 249.3 249.8 249.5 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.4 249.6 249.4 249.7 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230230 249.7 249.9 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.1 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.2 250.1 250.0 250.0 250.2 250.3 250.2 250.1 250.1 250.1 250.4 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.5 250.2 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.2
20150505 230240 249.2 249.6 249.6 249.8 249.6 249.7 249.7 249.6 249.7 249.8 249.6 249.8 249.9 249.4 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.1 250.0 250.0 250.0 250.2 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.2 250.1 250.0 249.8 249.8
20150505 230250 249.0 249.1 249.4 249.6 249.2 249.1 249.0 249.0 249.4 249.2 249.1 249.2 249.2 249.4 249.3 249.3 249.6 249.5 249.2 249.5 249.5 249.5 249.8 250.0 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20150505 230300 249.2 249.6 249.5 249.2 249.0 249.2 249.1 249.5 249.6 249.4 249.5 249.6 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.8 249.9 249.8 249.8 249.9 250.0 249.9 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230310 249.5 249.6 249.6 249.5 249.4 249.3 249.3 249.2 249.2 249.5 249.2 249.4 249.4 249.8 250.0 250.1 250.0 249.2 249.3 249.6 249.6 249.4 249.9 249.2 249.6 249.8 249.8 249.9 250.1 249.7 249.9 249.9 249.8 249.8 250.0 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.8 249.8 250.1 249.8 249.4 249.8 249.8 249.8 249.9 249.9 249.9 250.0 249.9 249.9 249.8 249.6 250.1
20150505 230320 249.7 249.4 249.7 249.5 249.5 249.4 249.2 249.4 249.5 249.6 249.9 249.9 249.6 249.6 249.8 249.9 249.6 249.8 249.7 250.0 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.7 249.7 249.9 250.0 249.7 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150505 230330 249.4 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.4 249.1 249.5 249.4 249.5 249.5 249.6 249.9 249.3 249.2 249.2 249.7 249.6 250.0 249.8 249.9 249.4 249.6 249.5 249.3 249.2 249.7 249.9 249.6 249.6 249.3 249.4 249.7 249.5 249.4 249.7 250.0 249.9 250.0 249.8 249.7 249.8 250.0 249.6 249.8 249.6 250.0 249.8 249.6 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150505 230340 249.2 249.3 249.5 249.4 249.2 249.4 249.0 249.3 249.3 249.3 249.2 249.2 249.2 249.2 249.4 249.2 249.2 249.1 249.3 249.3 249.0 249.3 249.3 249.2 249.5 249.6 249.6 249.4 249.5 249.5 249.5 249.8 249.5 249.9 249.7 249.8 249.7 249.5 249.8 249.8 249.8 250.0 249.6 249.7 249.7 249.8 249.7 249.8 250.0 249.8 249.7 249.8 249.9 250.0 249.9 250.0 249.9 250.0 250.0 250.0
20150505 230350 249.4 249.1 249.4 249.5 249.7 249.2 249.3 249.5 249.6 249.1 249.2 249.2 249.8 249.8 249.2 249.2 249.7 249.8 249.6 249.8 250.1 249.9 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150505 230400 249.5 249.5 249.8 249.4 249.5 249.5 249.2 249.3 249.6 249.4 249.5 249.4 249.3 249.3 249.9 249.7 249.6 249.8 249.9 249.9 249.8 249.8 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0
20150505 230410 249.5 249.4 249.6 249.6 249.3 249.4 249.2 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.4 249.6 250.1 249.6 249.5 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.7 249.9 249.8 249.8 250.1 249.8 250.0 249.8 249.6 249.9 250.1 249.8 250.0 249.9 249.6 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0
20150505 230420 249.5 249.8 250.0 249.8 249.9 249.6 249.6 249.6 249.8 249.7 249.8 249.7 249.8 249.7 250.1 249.9 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.8 250.0 249.9 249.8 250.0 249.9 249.9 250.0 250.0 250.1 250.2 250.0 250.1 249.9 249.8 249.8 250.1 250.0 249.9 249.8 250.0 249.7 249.8 250.2 249.8 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.8 249.8 249.8 250.0
20150505 230430 249.3 249.3 249.3 249.4 249.4 249.6 249.1 249.4 249.0 249.3 249.2 249.5 249.1 249.1 249.5 249.5 249.5 249.2 249.4 249.3 249.0 249.2 249.6 249.2 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.6 249.9 249.6 249.8 249.8 249.8 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.6 250.0 249.9 249.8 249.6 250.0 249.9
20150505 230440 249.7 249.5 249.7 249.2 249.5 249.8 249.7 250.0 250.0 249.7 249.7 250.0 249.8 249.9 249.9 250.0 249.6 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.8 249.6 249.7 250.0 249.7 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.9 249.8 249.7 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0
20150505 230450 250.0 249.8 249.6 249.6 249.8 249.5 249.4 249.5 249.5 249.2 249.6 249.2 249.2 249.2 249.4 249.6 249.4 249.4 249.6 249.9 249.6 249.9 249.4 249.6 249.5 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.1 249.9 249.9 250.0 249.9 250.0 250.0
20150505 230500 249.7 249.7 249.8 249.1 249.4 249.3 249.5 249.6 249.9 249.6 249.6 249.7 249.7 249.8 249.9 249.9 249.7 249.5 249.5 249.8 250.0 249.9 249.6 249.5 249.8 249.9 250.0 249.7 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230510 249.3 249.6 249.3 249.8 249.6 249.8 249.6 249.1 249.2 249.6 249.8 249.7 250.0 249.5 249.6 249.4 249.0 249.4 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230520 249.7 250.0 250.0 249.5 249.7 249.8 249.8 249.1 249.6 249.9 249.6 249.9 249.8 250.0 249.8 249.7 249.8 249.6 249.8 250.0 249.7 249.7 250.0 249.8 249.6 249.8 249.6 249.9 250.1 249.8 249.9 249.8 250.0 249.8 250.1 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.0 250.2 250.3 250.4 250.2 250.2 250.2 250.1 250.1 250.1 250.0 250.2 250.1 250.1 250.0 250.2 250.0
20150505 230530 249.4 249.4 249.8 249.2 249.8 249.6 249.4 249.7 249.3 249.2 249.6 249.8 249.4 249.2 249.7 249.8 249.2 249.1 249.3 249.7 249.9 249.8 249.8 249.1 249.7 249.6 249.4 249.6 249.9 249.8 249.6 249.9 249.7 249.2 249.2 249.5 249.5 249.8 250.0 249.7 249.8 249.9 250.0 249.6 249.8 249.9 249.8 249.6 249.6 249.9 249.8 249.8 249.8 249.8 249.6 249.6 250.0 250.0 250.0 249.6
20150505 230540 249.8 249.8 250.0 249.5 249.8 249.5 250.0 249.3 249.9 249.4 249.5 249.6 249.5 249.4 249.8 249.4 249.5 249.3 249.4 249.5 249.9 249.6 249.1 249.7 249.5 250.0 250.0 249.9 250.0 250.0 249.3 249.9 249.8 249.8 249.8 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.1 250.2 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.2
20150505 230550 249.6 249.8 249.8 250.0 249.1 249.9 249.5 250.0 249.2 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.5 249.4 249.9 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230600 249.6 249.7 249.8 249.3 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.2 249.6 250.1 249.8 249.9 250.0 249.8 249.6 250.0 249.9 249.8 249.7 250.0 249.9 250.0 249.7 249.8 249.8 250.2 249.6 249.8 249.8 249.8 249.8 250.1 249.9 249.9 249.7 249.8 249.8 250.2 249.9 249.8 250.0 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 250.0 250.2
20150505 230610 249.4 249.6 249.4 249.9 249.6 249.6 249.6 249.6 249.8 249.8 249.4 249.7 249.7 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.7 249.6 249.9 249.9 249.8 249.9 249.9 249.6 249.8 249.7 249.9 249.9 250.0 249.9 249.8 249.7 250.1 250.0 250.0 250.3 250.3 250.0 250.1 250.0 250.3 250.1 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.2 250.2 250.1 250.1 250.1 250.0 250.0
20150505 230620 249.7 249.8 249.8 249.8 249.8 249.3 249.9 249.5 249.9 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.6 249.8 249.7 249.8 250.0 249.9 249.8 249.9 250.0 249.9 250.0 250.0 249.7 250.0 250.1 249.7 250.1 249.7 250.2 250.0 249.8 250.1 249.8 249.7 249.9 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.2 250.2 250.1 250.3 250.5
20150505 230630 249.4 249.2 249.6 249.0 249.8 249.6 249.1 249.1 249.6 249.6 249.2 249.3 249.4 249.4 249.8 249.4 249.6 249.6 249.5 249.6 249.5 249.6 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.4 249.9 249.8 249.6 249.1 249.2 249.4 249.8 249.4 249.5 249.4 249.8 249.2 249.2 249.5 249.5 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230640 249.2 249.6 249.3 249.4 249.3 249.2 249.5 249.6 249.6 249.5 249.7 249.6 249.5 249.3 249.9 249.4 249.5 249.5 249.5 249.8 249.8 249.5 249.5 249.3 249.5 249.8 249.5 249.8 249.5 249.7 249.7 250.0 249.8 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.7 249.7 249.9 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230650 249.4 249.9 249.9 249.6 249.4 249.5 249.6 249.4 249.8 249.4 249.7 249.9 249.6 249.4 249.8 249.6 249.4 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230700 249.6 249.5 249.9 249.7 249.7 249.6 249.8 249.2 249.5 249.8 249.7 249.2 249.5 249.5 249.7 249.8 249.6 249.6 249.4 249.8 249.6 249.9 249.9 249.8 249.9 249.6 249.8 249.4 249.7 249.5 250.0 250.0 249.7 249.8 249.9 249.7 249.9 250.0 249.5 249.5 249.8 250.0 249.9 249.7 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230710 249.4 249.3 249.3 249.6 249.2 249.5 249.2 249.4 249.2 249.2 249.2 249.2 249.3 249.3 249.4 249.1 249.5 249.5 249.6 249.8 249.5 249.6 249.7 250.0 249.6 249.8 249.6 249.8 249.6 249.8 249.5 249.6 249.6 249.8 249.3 249.7 249.9 249.8 249.8 249.6 249.6 250.0 250.0 249.5 249.6 249.5 249.9 249.7 249.6 249.6 249.7 249.7 249.6 249.6 249.7 249.5 249.7 249.5 249.8 249.8
20150505 230720 249.7 249.5 249.6 249.8 249.3 249.8 249.7 249.3 249.5 250.0 249.7 249.8 250.0 250.0 250.1 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.1 250.0
20150505 230730 249.1 249.9 249.9 249.6 249.6 249.1 249.4 249.3 249.4 249.2 249.2 249.4 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.7 249.8 249.9 249.7 250.1 249.9 250.0 249.6 249.5 249.7 249.5 249.8 249.8 250.1 249.6 250.0 249.8 250.1 250.1 249.8 250.3 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.2 250.2 250.4 250.0 250.1 250.1 250.1 250.2 250.3 250.1 250.1 250.0 250.1
20150505 230740 249.6 250.0 249.8 249.7 249.5 249.5 249.5 249.9 249.8 250.0 249.9 249.3 249.5 249.4 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 249.8 249.9 250.2 249.9 249.9 249.6 250.0 249.7 249.6 249.6 249.9 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.3 250.0 250.1 250.2
20150505 230750 249.5 249.4 249.2 249.5 249.5 249.2 249.2 249.2 249.2 249.3 249.4 249.1 249.3 249.1 249.3 249.0 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.4 249.2 249.5 249.2 249.3 249.1 249.4 249.4 249.7 249.6 250.1 249.6 249.6 249.9 249.8 249.9 249.7 249.9 250.0 249.8 250.0 249.6 249.9 249.6 249.8
20150505 230800 249.7 249.7 250.0 250.0 249.7 249.9 249.8 249.7 249.4 249.5 249.6 249.7 249.4 249.5 249.6 249.5 249.4 249.5 249.4 249.6 249.7 249.5 249.8 249.8 249.5 249.3 249.2 249.0 249.2 249.1 249.5 249.5 249.2 249.2 249.4 249.2 249.5 249.7 249.5 249.5 249.7 249.8 249.7 249.3 249.3 249.7 249.4 249.6 250.2 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.0
20150505 230810 249.2 249.4 249.3 249.2 249.1 249.2 249.2 249.5 249.4 249.5 249.3 249.2 249.2 249.6 249.9 249.9 249.7 249.6 249.6 249.5 249.2 249.5 249.5 249.5 249.4 249.9 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230820 249.5 249.5 249.5 249.8 249.7 249.3 249.5 249.5 249.4 249.6 249.5 249.5 249.4 249.9 249.7 249.7 249.4 249.6 249.7 250.0 250.0 249.5 249.7 249.5 249.6 249.6 249.4 249.8 249.8 249.8 249.8 249.9 249.8 250.1 249.8 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.1 249.9 250.0 250.2 249.9 250.1 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0
20150505 230830 249.4 249.3 249.2 249.2 249.6 249.4 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 248.9 248.8 249.1 249.0 249.0 249.0 249.1 249.2 249.4 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230840 249.4 249.8 249.6 249.7 249.5 249.6 249.1 249.0 249.7 249.8 249.4 249.7 249.6 249.2 249.8 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.6 249.7 249.5 249.8 249.8 249.9 250.0 250.0 250.0 249.7 249.8 249.7 249.8 250.0 250.1 249.7 249.7 250.0 249.9 250.1 250.2 249.8 249.9 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.2 250.3 250.1 250.0 249.8 249.8 250.1
20150505 230850 249.6 250.1 249.9 249.7 249.7 249.8 249.8 249.8 250.0 249.8 249.3 249.6 250.0 249.9 249.8 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0
20150505 230900 249.1 249.4 249.3 249.2 249.2 249.4 249.1 249.2 249.5 249.4 249.5 249.5 249.3 249.4 249.4 249.5 249.6 249.7 249.7 249.5 249.7 249.5 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 230910 249.4 249.9 249.9 249.8 249.6 249.8 250.0 249.8 250.1 250.0 249.8 249.6 249.2 249.4 250.0 250.1 249.6 249.5 250.0 250.1 249.8 249.6 249.8 249.6 249.9 249.8 250.2 250.2 250.2 249.9 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.1 250.2 250.1 250.0 250.3 250.0 249.9 250.1 250.2 250.2 250.0 250.1 249.9 250.0 250.1 250.0 250.0 250.0 250.2
20150505 230920 249.5 249.7 249.6 249.5 249.9 249.9 249.7 249.1 249.7 249.5 249.3 249.5 249.4 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.7 249.7 249.9 250.0 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 249.7 250.0 250.0 249.8 250.0 249.9 250.0 249.8 249.8 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1
20150505 230930 249.3 249.4 249.5 249.5 249.4 249.4 249.1 249.1 249.4 249.3 249.5 249.4 249.1 249.1 249.5 249.3 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.3 249.4 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5
20150505 230940 249.5 249.8 249.9 249.7 249.7 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.5 249.8 249.9 250.0 250.0 249.9 249.9 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 249.7 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.4 250.2 250.1 250.0 250.1 250.0 250.1 250.1 250.1
20150505 230950 249.1 249.4 249.5 249.2 249.2 249.5 249.7 249.6 249.6 249.6 249.8 249.6 249.7 249.8 249.4 249.8 249.5 249.6 249.7 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.5 249.4 249.8 249.8 249.8 249.8 249.9 249.6 249.8 249.8 249.9 250.0 249.7 249.5 249.5 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231000 249.2 249.2 249.4 249.3 249.1 249.1 249.0 249.4 249.1 249.0 248.9 249.2 249.0 249.2 249.2 249.1 249.3 249.4 249.2 249.7 249.8 249.5 249.3 249.4 249.4 249.5 249.3 249.1 249.2 249.3 249.2 249.3 249.1 249.1 249.3 249.4 249.2 249.3 249.3 249.3 248.9 249.3 249.2 249.6 249.6 249.3 249.5 249.8 249.9 249.9 249.8 249.7 249.7 249.8 249.9 249.7 249.6 249.9 249.6 249.8
20150505 231010 249.3 249.4 249.3 249.2 249.2 249.7 249.4 249.2 249.4 249.1 249.1 249.2 249.4 249.4 249.4 249.1 249.1 249.1 249.4 249.4 249.2 249.5 249.4 249.4 249.3 250.1 250.0 249.9 249.7 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 250.0 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231020 249.7 249.8 249.3 249.4 249.6 249.5 249.7 249.5 249.7 249.7 249.8 249.2 249.3 249.3 249.9 249.6 249.8 249.8 249.5 249.5 249.6 249.6 249.8 249.8 249.7 249.9 249.5 249.7 249.8 249.8 249.8 249.7 249.8 249.6 249.9 249.4 249.6 250.0 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231030 249.6 249.7 249.6 249.1 249.4 249.7 249.3 249.7 249.7 249.5 249.8 249.9 249.6 249.6 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.6 250.1 250.0 250.0 249.9 249.9 249.5 249.8 249.8 249.8 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.4 249.9 249.8 250.0 249.7 249.6 249.9 249.5 249.4 249.8 249.8 249.8 250.0 249.9 249.8 249.9
20150505 231040 249.2 249.3 249.4 249.4 249.3 249.5 249.5 249.3 249.5 249.5 249.2 249.5 249.3 249.4 249.6 249.8 249.8 249.2 249.5 249.8 249.8 250.0 249.9 249.8 249.9 249.9 249.5 249.8 249.9 249.8 249.9 249.8 249.8 250.0 249.7 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231050 249.2 249.4 249.3 249.3 249.5 249.5 249.4 249.5 249.6 249.5 249.6 249.3 249.1 249.1 249.4 249.2 249.4 249.4 249.6 248.9 249.1 249.6 249.2 249.3 249.7 249.9 249.7 249.5 249.5 249.9 249.4 249.4 249.2 249.6 249.9 249.4 249.4 249.2 249.1 249.4 249.2 249.3 249.4 249.6 249.9 249.8 249.3 249.7 249.6 249.8 249.8 249.6 249.4 249.7 249.1 249.4 249.9 248.9 249.1 249.5
20150505 231100 249.6 249.7 249.7 249.5 249.7 249.5 249.6 249.3 249.7 249.5 249.4 249.4 249.3 249.8 249.6 249.6 249.8 249.4 249.5 249.8 249.5 249.8 249.6 249.9 249.4 249.8 249.7 249.6 249.5 249.5 249.7 249.7 249.9 249.9 250.0 249.8 249.9 249.8 249.6 249.8 249.8 249.8 250.0 249.7 249.9 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231110 249.7 249.5 249.4 249.2 249.2 249.2 249.5 249.5 249.3 249.4 249.8 249.8 249.8 249.9 250.0 249.8 249.9 250.0 250.0 249.9 249.7 249.8 250.0 250.0 249.6 249.8 250.0 250.1 249.6 250.0 249.9 249.8 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0
20150505 231120 249.5 249.6 249.4 249.2 249.5 249.4 249.3 249.5 249.4 249.5 249.4 249.7 249.3 249.5 249.6 249.4 248.9 249.0 249.3 249.5 249.1 249.5 249.4 249.9 249.4 249.8 249.6 249.3 249.5 249.5 249.6 249.6 249.5 249.5 249.4 249.9 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.4 249.4 249.6 249.6 249.8 250.0 249.6 249.4 249.5 249.7 249.8 249.4 249.4 249.8 249.8 249.8 249.9
20150505 231130 249.4 249.5 249.5 249.0 249.4 249.4 249.1 249.3 249.5 249.5 249.8 249.7 249.5 250.0 249.9 249.8 250.0 249.9 249.9 250.0 249.6 249.8 249.8 249.9 249.6 249.9 249.8 249.6 249.8 249.8 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231140 249.6 249.9 249.7 249.1 249.4 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.9 249.8 249.9 249.8 249.8 249.7 250.0 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.7 249.6 249.9 249.9 250.1 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0
20150505 231150 249.6 249.6 249.6 249.9 249.7 249.2 249.1 249.1 249.2 249.3 249.2 249.0 249.1 249.6 249.6 249.7 249.7 249.8 249.7 249.6 249.8 249.9 249.6 249.7 249.5 249.9 249.8 249.7 249.9 250.1 249.8 250.1 249.8 249.7 249.8 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231200 249.5 249.8 250.0 249.9 249.3 249.8 249.7 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.7 249.3 249.5 249.5 249.9 249.5 249.6 249.7 249.4 249.6 249.6 249.8 250.1 249.4 249.7 249.8 249.8 250.0 249.8 249.8 249.5 249.8 250.0 249.9 249.8 249.7 249.6 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 250.0 249.9 249.7 249.8 250.0 249.9 250.2
20150505 231210 249.3 249.2 249.6 249.9 249.4 250.0 250.0 249.9 249.9 249.6 249.6 249.9 249.9 249.9 249.6 249.6 249.7 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.2 250.1 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.2 250.2 250.0 250.0 250.2 250.0 250.1 250.3
20150505 231220 249.5 249.5 249.6 249.4 249.3 249.5 250.0 249.7 249.7 249.6 249.3 249.6 249.4 250.0 249.9 249.7 249.6 249.5 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0
20150505 231230 249.6 249.2 249.4 249.2 249.3 249.4 249.4 249.6 249.9 249.6 249.7 249.8 249.8 250.0 249.7 249.2 249.2 249.5 249.6 249.9 249.8 249.4 249.5 249.8 249.2 249.7 249.1 249.7 250.1 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1
20150505 231240 249.5 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.4 249.5 249.7 249.6 249.4 249.8 249.7 250.1 249.6 249.4 249.8 249.7 249.5 249.8 249.7 249.3 249.2 249.5 249.7 249.7 249.5 250.1 250.0 249.4 249.5 249.8 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.6 249.8 250.0 249.8 249.8 250.0 249.8 249.7 249.8 250.0 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.7 250.0
20150505 231250 249.8 249.8 249.7 249.3 249.6 249.6 249.5 249.9 249.9 249.7 249.4 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.9 249.6 249.7 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150505 231300 249.6 249.5 249.8 249.6 249.3 249.2 249.2 249.3 249.5 249.4 249.7 249.8 249.5 249.8 249.9 249.5 249.5 249.3 249.9 250.0 249.6 249.5 250.0 249.9 249.8 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.3 250.0 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.2 250.2 250.0 250.0 249.8 249.9 249.8 250.2 250.0 250.1 250.2 250.2 250.0 250.2 250.0 250.1
20150505 231310 249.2 249.5 249.7 249.9 250.1 249.4 249.6 249.6 249.9 249.6 249.6 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.7 249.7 249.8 249.8 249.5 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150505 231320 249.8 249.3 249.5 249.5 249.2 249.4 249.6 249.6 249.5 249.8 249.6 249.7 249.7 249.6 249.8 249.6 249.1 249.4 249.2 249.9 249.8 249.7 249.6 249.8 249.8 250.0 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.8 249.7 249.9 249.8 249.8 249.7 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150505 231330 249.6 249.2 249.2 249.4 249.2 249.1 249.7 249.4 249.5 249.6 249.4 249.4 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.8 249.6 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231340 249.3 249.4 249.7 249.5 249.7 249.6 249.8 249.5 249.7 249.4 249.5 249.4 249.5 249.6 249.8 250.0 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.8 249.8 249.6 249.6 249.6 250.1 250.0 250.1 250.0 249.9 250.0 249.9 250.0 250.1 249.9 250.0 249.9 249.9 249.9 250.0 250.1 249.9 249.9 250.0 250.0 250.1 250.2 250.1 250.1 250.3 250.1 250.0 250.2 250.0 250.0 250.1
20150505 231350 248.8 249.1 249.3 249.6 249.2 249.4 249.6 249.2 249.2 249.4 249.1 249.4 249.4 249.9 249.4 250.3 249.3 249.4 249.9 249.7 249.7 249.4 249.7 249.9 249.7 250.0 249.3 249.6 249.9 249.2 249.9 249.7 249.7 249.6 249.8 249.6 250.1 250.1 250.0 250.1 249.6 249.8 249.9 249.9 249.9 249.4 249.8 249.9 249.9 249.9 249.4 249.3 249.8 249.9 249.9 249.8 249.6 249.6 249.8 249.7
20150505 231400 249.1 249.2 249.4 249.6 249.5 249.5 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.5 249.5 249.5 249.6 249.8 249.8 249.6 249.5 249.5 249.7 249.7 249.5 249.4 249.4 250.0 249.9 249.8 249.7 249.4 249.3 249.3 249.4 249.7 249.7 249.7 249.5 249.5 250.0 249.8 249.8 249.9 250.0 249.8 249.7 249.9 250.0 249.9 249.8 250.0 250.0
20150505 231410 249.3 249.2 249.2 249.1 249.4 249.4 249.1 249.2 249.4 249.4 248.9 249.4 249.4 249.6 249.4 249.6 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231420 249.3 249.5 249.3 249.3 249.0 249.5 249.4 249.5 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.7 250.0 249.5 249.5 249.8 249.9 249.7 249.7 249.8 249.8 250.1 249.7 249.9 249.8 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.6 249.8 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231430 249.4 249.2 250.0 249.8 249.9 250.0 249.9 249.9 250.0 250.0 249.7 249.9 249.9 250.0 250.1 249.8 249.7 249.3 249.4 249.6 250.0 250.0 250.0 250.1 250.1 249.9 249.6 249.8 249.9 249.8 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150505 231440 249.1 249.2 249.4 249.1 249.4 249.0 249.2 249.5 249.6 249.7 249.7 249.6 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.5 249.5 249.7 249.7 249.7 249.9 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.8 249.9 249.8 249.6 249.8 250.0 249.7 249.6 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.7 249.7 249.7 249.7 249.8 249.7
20150505 231450 249.6 249.5 249.9 249.6 249.8 250.1 249.4 249.5 249.8 249.9 249.7 249.4 249.4 249.4 250.1 249.8 250.0 249.9 249.7 250.0 249.2 249.4 249.4 249.6 249.5 249.5 249.6 249.8 250.0 249.4 249.7 249.8 249.9 249.6 249.6 249.5 249.6 249.9 249.5 249.6 249.7 249.7 249.9 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150505 231500 249.6 249.6 249.8 249.7 249.5 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.4 249.5 249.7 249.6 249.5 249.8 249.8 249.8 249.3 249.6 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231510 249.1 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.1 249.0 249.0 249.7 249.8 249.8 249.7 249.5 249.5 249.6 249.5 249.5 249.9 249.7 249.5 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231520 249.4 249.5 249.5 249.5 249.3 249.6 249.2 249.2 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.5 249.8 249.8 249.9 249.6 249.8 249.7 249.8 249.6 250.0 249.8 249.9 249.9 249.8 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.6 249.6 249.7 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.7 249.8 250.1
20150505 231530 249.9 249.8 249.9 249.6 249.9 249.4 249.5 249.9 249.9 250.0 249.6 249.9 249.2 249.8 249.6 250.1 249.3 249.9 249.1 249.8 249.6 249.2 249.8 249.4 249.3 249.5 249.7 249.6 249.6 249.5 249.6 249.8 249.8 249.8 250.0 249.7 249.9 249.9 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0
20150505 231540 249.5 249.5 249.5 249.3 249.6 249.2 249.7 249.5 249.5 249.4 249.1 249.4 249.3 249.3 249.6 249.3 249.2 249.3 249.5 249.6 249.2 249.5 249.2 249.3 249.7 249.6 249.2 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.3 249.5 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231550 249.7 249.6 249.6 249.2 249.1 249.1 249.6 249.9 249.6 249.5 249.2 249.4 249.5 249.0 249.3 249.2 249.2 249.4 249.3 249.5 249.6 249.6 249.7 249.3 249.5 249.9 249.7 249.8 249.6 249.6 249.8 249.9 249.6 249.6 249.5 249.6 249.9 249.8 249.3 249.9 249.6 250.0 250.1 249.6 249.6 249.6 249.5 249.8 249.9 249.9 249.7 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0
20150505 231600 249.4 249.2 249.3 249.2 249.2 249.2 249.6 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.7 249.6 249.7 249.5 249.5 249.9 249.9 249.8 249.5 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 249.7 250.0 249.9 249.8 249.8 249.7 250.0 249.8 249.9 250.1 249.9 249.8 250.0 250.0 249.8 250.0 249.9 249.8 249.8 249.8 249.8 249.8
20150505 231610 249.2 249.3 249.5 249.5 249.3 249.2 249.0 249.2 249.2 249.1 249.4 249.4 249.4 249.6 249.5 249.5 249.5 249.1 249.4 249.2 249.0 249.0 249.1 249.7 249.7 249.9 249.8 249.2 249.1 249.0 249.3 248.9 249.5 249.5 249.2 249.6 249.1 248.9 249.1 249.2 249.2 249.3 249.9 249.0 249.2 249.7 249.8 249.7 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150505 231620 249.9 250.0 250.0 249.8 249.5 249.7 249.8 249.8 249.8 249.6 249.8 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.1 250.0 249.7 249.9 249.8 250.0 250.2 250.1 250.0 250.1 249.8 249.6 249.8 249.6 249.7 250.0 249.8 250.0 249.9 249.9 249.8 250.0 250.1 249.8 249.6 250.0 249.9 250.0 249.7 250.1 250.0 249.8 249.9 249.8 250.0 250.2 249.8 249.9 250.0 250.0 250.0 250.0
20150505 231630 249.6 249.2 249.8 249.8 249.9 250.0 249.8 249.9 249.8 249.8 249.4 249.9 250.0 249.6 250.0 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.2 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.2 250.4 250.1 249.9 250.3 250.0 250.2 250.4 250.1 250.1 250.1 250.0 250.4 250.2 250.1 250.4 250.2 249.9 250.2 250.3 249.9 250.1 250.1 250.1 250.5 250.4 250.4 250.1 250.0 250.4
20150505 231640 249.5 249.9 249.8 250.0 249.6 249.6 249.5 249.5 249.7 249.7 249.5 249.6 249.8 249.8 249.6 249.6 249.5 249.5 249.4 249.6 249.6 249.7 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.2
20150505 231650 249.7 249.8 249.7 249.6 249.6 249.7 249.8 249.7 250.0 250.0 249.5 249.9 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.9 249.8 249.9 249.6 249.7 249.9 250.0 250.0 249.9 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.9 250.0 250.1 249.8 250.0 250.0 250.0 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0
20150505 231700 249.7 249.8 250.0 249.6 249.8 250.0 249.6 249.8 249.9 249.8 249.8 249.8 249.3 249.9 249.7 249.6 250.0 249.7 249.6 249.8 249.5 249.7 249.4 249.6 249.8 249.9 249.9 249.7 249.7 249.6 249.5 249.7 249.5 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.7 250.0 249.8 249.8 250.2 250.1 250.0 250.4 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0
20150505 231710 249.1 249.4 249.8 249.2 249.6 249.7 249.0 249.0 249.4 249.9 249.6 249.6 249.3 249.3 249.2 249.3 249.9 249.3 249.4 249.7 249.2 249.5 249.6 249.4 249.3 249.4 249.1 249.2 249.5 249.5 249.4 249.8 249.3 249.5 249.5 249.9 250.0 249.8 249.7 250.0 249.8 249.8 250.1 249.5 249.7 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231720 249.1 249.3 249.8 249.7 249.6 249.7 249.7 249.8 249.6 250.0 249.4 249.3 249.6 249.9 249.8 250.0 249.3 249.4 249.3 249.7 249.6 249.4 249.5 249.4 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 249.9 250.1 250.1 250.1 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.2 250.0 250.0 250.2 249.9 250.0 250.2
20150505 231730 249.1 249.5 249.0 249.1 249.3 249.3 249.1 249.4 248.8 249.1 249.2 248.9 249.4 249.4 249.2 249.4 249.3 249.2 249.6 249.4 249.5 249.6 249.5 249.9 249.8 249.9 249.8 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.6 249.8 250.0 249.7 249.6 249.7 249.6 249.8 249.7 249.5 249.6 249.7 249.8 249.7 249.6 249.7 249.9 249.5 249.9 249.8 249.7 249.5 249.9 249.8 249.6 249.8
20150505 231740 249.6 249.7 249.9 249.7 249.8 249.4 249.2 249.3 249.8 249.8 249.8 249.9 249.5 249.5 249.5 249.7 249.9 249.7 249.5 249.9 249.8 249.7 250.0 249.8 249.7 250.0 249.6 249.8 249.8 249.9 249.8 250.0 249.8 249.5 249.8 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 250.0 249.7 249.9 249.8 249.6 249.6 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.7 249.8
20150505 231750 249.5 249.7 249.8 249.5 249.5 249.4 249.1 249.6 249.6 249.3 249.5 249.2 249.5 249.1 250.1 249.2 249.4 249.1 249.3 249.5 249.5 249.1 249.5 249.5 249.8 250.0 250.0 249.7 250.0 249.9 249.6 250.0 249.9 250.2 249.9 250.0 250.0 249.9 249.9 249.6 249.6 250.0 250.0 250.0 249.6 250.0 250.1 250.1 250.5 250.1 250.2 249.9 250.1 250.1 250.3 250.1 250.1 250.1 249.9 250.1
20150505 231800 249.4 249.3 249.3 249.4 249.4 249.5 249.2 249.3 249.7 249.7 249.7 249.9 249.5 249.4 249.9 249.8 249.6 249.4 249.8 249.6 249.7 249.6 249.6 249.7 249.7 249.8 249.5 249.9 249.8 250.0 249.8 249.8 249.8 249.6 249.8 249.8 249.7 250.0 249.8 249.7 249.9 249.5 249.7 250.1 249.7 249.5 249.7 249.8 250.0 249.6 249.9 249.7 249.6 249.5 249.5 249.7 249.4 249.7 249.9 250.0
20150505 231810 249.4 249.6 249.5 249.5 249.5 249.4 249.1 249.2 249.2 249.5 249.5 249.4 249.1 249.2 249.3 249.0 249.3 249.1 249.5 249.4 249.8 249.5 249.6 249.2 249.4 249.4 249.2 249.1 249.3 249.3 249.1 249.5 249.5 249.2 249.0 249.2 249.6 249.5 249.5 249.5 249.6 249.4 249.7 249.5 249.6 249.9 250.0 250.0 249.7 249.8 249.5 249.8 250.0 249.9 249.9 249.6 249.5 249.8 250.0 249.9
20150505 231820 249.7 249.4 249.7 249.6 249.8 249.1 249.4 249.4 249.9 249.8 249.4 249.4 249.3 249.5 249.5 249.8 249.2 249.2 249.5 249.5 249.7 249.4 249.2 249.6 249.6 249.6 249.7 249.3 249.5 249.5 249.6 249.6 249.5 249.6 249.7 249.8 249.7 249.8 249.6 249.5 249.7 249.9 249.5 249.7 249.7 249.7 249.5 249.5 249.6 249.5 249.4 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231830 249.8 249.8 249.8 249.5 249.5 250.0 249.8 249.6 249.6 249.8 249.8 249.9 249.1 249.9 249.4 249.8 249.8 249.8 249.5 249.3 249.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231840 249.2 250.0 249.8 249.9 249.8 249.3 249.6 249.4 249.2 249.3 249.5 249.8 249.8 249.4 249.6 249.5 249.5 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231850 249.2 249.3 249.4 249.5 249.4 249.3 249.4 249.2 249.5 249.3 249.3 249.3 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.7 250.0 249.9 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.8 249.6
20150505 231900 249.4 249.4 249.1 249.3 249.4 249.3 249.1 249.3 249.4 249.3 249.2 249.5 249.5 249.2 249.8 249.5 249.4 249.2 249.4 249.8 249.6 249.6 249.2 249.3 249.5 249.5 249.3 249.4 249.6 249.5 249.7 249.6 249.3 249.5 249.4 249.4 249.7 249.5 249.4 249.9 249.8 249.9 249.8 249.9 249.9 249.6 249.9 249.8 249.6 249.8 249.8 249.7 249.7 250.0 250.0 249.8 249.9 249.9 249.8 249.7
20150505 231910 249.8 250.0 249.9 249.6 249.8 250.0 249.8 249.8 250.1 249.4 249.6 249.8 249.8 249.8 249.8 249.9 249.7 249.8 249.6 249.9 249.3 249.4 249.9 249.2 249.7 249.6 249.9 250.0 249.6 249.4 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231920 249.3 249.5 249.1 249.5 249.4 249.4 249.7 249.2 249.5 249.6 249.5 249.6 249.1 249.3 249.3 249.1 249.2 249.3 249.4 249.3 249.3 249.2 249.1 249.2 249.4 249.4 249.4 249.6 249.7 249.7 250.0 250.0 249.8 250.0 249.9 249.7 249.7 249.7 249.7 249.9 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.7 250.0 250.0 249.9 249.8 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0
20150505 231930 249.7 249.7 250.0 249.8 249.5 249.2 249.6 249.8 249.6 249.4 249.6 249.8 249.9 249.4 249.8 249.4 249.8 249.8 250.2 250.0 249.9 249.7 250.0 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.5 249.8 249.6 249.6 249.7 249.9 249.9 249.7 249.6 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9
20150505 231940 249.4 249.6 249.8 249.7 249.6 249.9 249.7 250.0 249.8 249.6 249.5 249.8 249.4 249.4 249.9 250.0 250.0 249.8 250.0 250.0 249.8 249.5 249.6 249.5 249.7 249.9 249.9 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 231950 249.7 249.3 249.8 249.6 249.6 249.6 249.5 249.3 249.9 249.8 249.2 249.9 249.7 249.6 249.7 249.8 249.5 249.8 249.8 250.0 250.0 250.0 249.7 250.0 250.0 249.8 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232000 249.4 249.4 249.7 249.7 249.7 249.4 249.6 249.2 249.5 249.3 249.5 249.5 249.9 249.9 250.0 249.9 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.9 249.4 249.9 250.0 250.0 249.7 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232010 249.5 249.4 249.5 249.2 249.2 249.4 249.5 249.3 249.6 249.6 249.2 249.2 249.5 249.4 249.7 249.5 249.6 249.3 249.9 250.0 249.8 249.7 249.7 249.8 250.1 250.1 249.8 249.8 250.1 249.9 250.1 249.9 250.0 250.2 249.9 250.2 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.0 250.1 249.9 250.1 250.1 250.1 250.0 250.0 249.9 250.0 250.1
20150505 232020 249.2 249.3 249.3 249.2 249.2 249.3 249.5 249.7 249.7 249.6 249.7 249.5 249.3 249.7 249.8 249.7 249.7 249.7 249.8 250.0 250.0 249.7 250.0 249.4 249.8 249.8 249.8 249.4 249.5 249.8 249.5 249.8 250.0 250.0 249.9 249.9 249.8 249.8 249.7 249.9 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232030 249.5 249.6 250.1 249.9 249.6 249.5 249.6 249.9 249.7 249.8 249.6 250.0 250.0 249.6 249.6 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.8 250.2 249.9 250.0 249.9 249.9 249.9 250.2 249.9 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 249.9 250.1 249.9 250.3 250.1 250.0 250.1 250.0 250.0 249.9 250.3
20150505 232040 249.4 249.5 249.3 249.2 249.2 249.4 249.3 249.6 250.0 249.8 249.6 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232050 249.6 249.6 249.7 249.8 249.1 249.4 249.4 249.6 249.3 249.9 249.2 249.7 249.4 250.1 249.8 249.8 249.6 249.6 250.1 249.6 249.4 249.6 250.0 249.8 249.8 249.8 249.8 249.8 249.8 249.7 249.9 249.9 249.7 250.1 250.0 250.0 249.9 249.6 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232100 249.7 250.1 249.8 249.7 249.7 249.6 249.3 249.7 249.4 249.7 249.7 249.7 249.4 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.6 249.7 249.6 249.3 249.6 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232110 249.5 249.5 249.5 249.4 249.6 249.6 249.5 249.5 249.8 249.8 249.8 249.6 249.2 248.9 249.4 249.8 249.4 249.4 249.6 249.9 249.6 249.8 249.8 249.6 249.6 249.5 249.7 249.4 249.5 249.6 249.5 249.6 249.5 249.6 249.6 250.1 249.7 249.5 249.6 249.5 249.5 249.9 249.9 249.8 249.9 250.0 249.6 249.5 249.6 249.6 249.5 249.5 249.5 249.6 249.5 249.8 250.0 250.0 250.0 250.0
20150505 232120 249.8 249.8 249.5 249.6 249.6 249.3 249.5 249.2 249.7 249.8 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.4 249.5 249.7 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.4 249.2 249.5 249.5 249.3 249.6 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.9 249.7 249.8 249.7 249.7 249.7 249.9 250.0 250.0
20150505 232130 250.0 249.9 249.9 249.9 249.6 249.7 250.1 249.8 249.7 250.0 249.1 249.4 249.8 249.9 249.8 250.0 249.7 249.8 250.0 249.9 249.2 249.8 250.0 249.6 250.1 249.6 249.6 250.0 249.7 249.9 249.8 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.7 249.9 249.5 249.6 250.0 249.6 249.9 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 249.8 249.7 249.8 249.9 250.1
20150505 232140 249.7 249.8 250.0 249.6 249.9 249.8 249.9 250.0 249.7 249.9 249.4 249.5 249.7 249.7 250.0 250.0 250.1 249.6 249.9 250.0 249.9 250.0 249.6 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.1 250.0 250.0 250.2 249.8 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.2 250.0 249.9 249.8 249.9 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0
20150505 232150 249.4 249.5 249.3 249.4 249.3 249.4 249.0 249.0 249.1 249.5 249.0 248.9 249.0 248.9 249.4 249.5 249.5 249.2 249.5 249.2 249.4 249.2 249.4 249.6 249.6 249.9 249.9 249.8 249.6 249.9 249.6 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232200 249.5 249.8 250.0 250.0 249.9 249.9 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.7 249.8 249.5 249.7 249.5 249.7 249.7 249.5 249.6 249.5 249.5 249.6 249.7 249.6 249.8 250.1 249.7 250.0 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.9 249.9 249.5 249.8 249.9 249.9 249.7 249.9 249.8 250.1 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232210 249.6 249.8 250.0 249.9 249.6 249.1 249.5 249.5 249.5 249.6 249.5 249.5 249.2 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232220 249.4 249.5 250.1 249.7 249.5 249.8 249.5 249.1 249.6 249.6 248.9 249.5 249.3 249.7 249.4 249.6 249.6 249.5 249.6 249.6 249.3 249.7 249.4 249.6 249.5 249.7 249.5 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232230 249.2 249.1 249.1 249.2 249.4 249.2 249.1 249.2 249.6 249.4 249.5 249.5 249.4 248.9 249.3 249.4 249.1 249.1 249.5 249.5 249.1 249.4 249.3 249.4 249.6 249.6 249.3 249.0 249.6 249.2 249.4 249.2 249.4 249.4 249.1 249.5 248.9 249.4 249.3 249.4 249.3 249.5 249.5 249.9 249.6 249.5 249.4 249.5 249.4 249.5 249.5 249.6 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9
20150505 232240 249.9 249.5 249.9 249.5 249.7 249.4 249.2 249.2 249.4 249.3 249.2 249.3 249.3 249.4 249.7 249.3 249.4 249.3 249.5 249.4 249.6 249.7 249.7 249.5 249.5 249.9 249.9 249.5 249.9 249.7 250.0 249.8 249.8 249.7 249.9 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232250 249.4 249.4 249.9 249.4 250.1 249.9 249.6 249.4 249.5 249.8 249.4 249.6 249.7 249.1 249.4 249.6 249.9 249.6 250.1 249.6 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.6 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.1 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.0 250.0 250.1 250.1
20150505 232300 249.8 250.0 249.6 249.6 249.3 249.8 249.5 249.6 249.4 249.6 249.4 249.5 249.9 249.8 249.8 249.8 249.4 249.9 250.0 249.5 249.5 249.2 249.2 249.4 249.9 250.0 249.7 249.6 249.7 249.6 249.8 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.7 249.8 250.0 249.9 249.7 249.8 249.9 250.0 249.8 249.9 249.7 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.8 249.8 249.8
20150505 232310 249.2 249.5 249.8 249.4 249.9 249.4 249.3 249.4 249.6 250.1 249.6 249.9 249.8 249.7 250.0 250.0 249.9 249.8 250.0 250.0 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150505 232320 249.2 249.2 249.3 249.5 249.2 249.4 249.2 249.3 249.3 249.4 249.7 249.2 249.2 249.3 249.2 249.4 249.4 249.3 249.4 249.5 249.3 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.7 249.7 249.6 249.8 249.9 249.9 250.0 249.9 250.0 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.8 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.7
20150505 232330 249.8 249.8 249.6 249.9 249.4 249.4 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.2 249.8 249.9 249.8 249.2 249.4 249.8 249.6 249.4 249.5 250.0 249.7 249.6 249.6 249.3 249.6 249.1 249.6 249.9 249.3 249.6 249.6 249.6 249.9 249.9 249.7 249.8 249.7 249.4 250.0 249.8 249.4 249.7 250.0 249.8 249.6 249.8 249.6 249.6 249.6 249.6 249.6 249.7 249.6 249.9 249.6 249.7
20150505 232340 249.7 249.8 249.4 249.3 249.3 249.4 249.4 249.5 249.7 249.5 249.5 249.6 249.4 249.5 249.7 249.5 249.5 249.5 249.8 249.8 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.5 249.9 249.8 250.0 249.6 250.0 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232350 249.4 249.4 249.5 249.4 249.1 249.2 249.5 249.4 249.9 250.1 249.8 249.2 249.4 248.9 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.8 249.7 250.0 249.9 250.1 249.9 249.7 249.8 250.0 250.0 249.9 250.1 249.9 249.6 249.7 249.6 249.5 249.8 249.9 249.8 250.0 249.9 249.7 249.8 250.0 249.9 249.9 249.9 249.7 249.8 249.8 249.8 250.0 250.0 249.9 249.6 250.0 250.0 250.0
20150505 232400 249.5 249.9 249.9 249.7 249.7 250.0 249.9 249.7 249.9 249.8 249.9 249.5 249.7 249.5 249.6 249.6 249.8 249.4 249.6 249.8 250.0 250.0 249.6 249.9 249.9 249.7 250.0 249.5 249.5 249.9 250.0 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0
20150505 232410 250.0 249.6 249.3 249.6 249.7 249.9 249.8 249.2 249.6 249.6 249.5 249.7 249.6 250.0 249.7 249.7 249.2 249.8 249.4 249.8 249.2 249.8 249.8 249.4 249.6 250.0 249.6 249.6 249.7 250.0 249.7 249.9 249.9 249.4 249.8 249.7 249.8 250.0 249.6 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.0
20150505 232420 249.3 249.3 249.3 249.2 249.2 249.4 249.3 249.4 249.2 249.4 249.5 249.3 249.4 249.5 249.3 249.4 249.4 249.5 249.5 249.8 249.6 249.4 249.5 249.7 249.7 249.5 249.6 249.5 249.6 249.8 249.6 249.8 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.1 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.7 249.8 249.8 249.9 249.9 249.9
20150505 232430 249.2 249.2 249.8 249.9 249.5 249.9 249.4 249.6 249.6 249.5 249.6 249.7 249.9 249.6 250.0 249.8 249.8 249.7 249.6 250.0 249.7 249.7 249.7 249.6 249.7 250.2 249.9 249.4 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.3 250.0 250.0 250.2 249.9 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.1 249.9 250.0 250.0 250.2 250.1 250.0 250.1 250.2 250.1 250.1 250.2
20150505 232440 250.0 249.6 250.0 249.6 249.5 249.8 249.7 249.7 250.0 249.7 249.8 249.9 249.8 249.9 250.0 249.9 249.6 249.5 249.7 250.0 250.0 249.5 249.5 249.7 249.5 250.0 249.8 249.8 249.9 249.9 249.9 249.7 249.8 249.9 249.8 249.9 250.0 249.9 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.1 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.0 250.1
20150505 232450 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.6 249.6 249.5 249.9 249.6 249.9 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.1 250.4 250.0 249.9 250.0 250.1 250.2 250.2 250.1 250.2 250.0 250.1 250.2 250.1 250.6 250.1 250.1 250.0 250.3 250.1 250.4 250.4 250.8 250.1 250.4 250.2 250.4 250.1 250.8 250.8 250.2 250.2 250.3 250.2 250.3 250.4
20150505 232500 249.7 249.3 249.6 249.5 249.8 249.5 249.2 249.8 250.0 250.0 249.7 249.4 249.2 249.5 249.8 249.7 249.6 249.5 249.7 249.9 249.7 249.5 249.8 249.8 249.5 249.7 249.4 249.5 249.7 249.8 250.0 249.6 249.6 249.8 249.7 249.8 249.9 249.9 249.9 250.1 249.7 250.0 249.8 249.9 250.0 250.0 249.7 249.7 249.9 249.8 249.7 249.7 249.8 249.7 249.5 249.8 249.8 249.9 250.0 250.0
20150505 232510 249.6 249.5 249.4 249.5 249.6 249.2 249.6 249.7 249.9 249.8 249.5 249.2 249.0 249.3 249.6 249.6 249.4 249.7 249.6 249.4 250.0 249.9 249.4 249.6 249.7 249.9 250.1 250.0 250.2 249.9 250.1 249.8 250.0 250.2 250.2 250.2 250.1 250.1 250.1 250.4 250.0 250.2 250.4 250.7 250.4 250.6 250.4 250.4 250.2 250.5 250.6 250.2 250.6 250.1 250.4 250.1 250.3 250.3 250.2 250.2
20150505 232520 249.8 249.6 249.6 249.5 249.9 249.8 249.7 250.0 249.8 249.6 249.7 249.6 249.7 249.5 249.8 249.5 249.5 250.0 249.7 249.9 249.5 249.8 249.7 249.7 249.9 250.0 249.8 249.9 249.9 249.9 249.9 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232530 249.7 249.6 250.0 249.8 249.6 250.1 249.9 249.8 249.9 249.2 249.6 249.6 249.7 249.8 249.9 249.5 249.6 249.6 250.1 249.8 249.6 249.8 249.9 249.5 249.6 249.5 249.5 249.9 250.0 250.0 250.0 249.7 249.8 250.0 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232540 249.6 249.4 249.6 249.6 249.7 249.9 249.5 249.8 249.5 249.5 249.7 249.6 249.8 249.9 249.8 249.7 249.6 249.5 249.2 249.8 249.8 249.6 249.6 249.6 249.7 249.9 249.7 249.6 249.9 249.7 249.8 250.0 249.9 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.2 250.1 249.7 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2
20150505 232550 249.8 249.5 250.0 249.4 249.6 249.5 249.3 249.4 249.9 249.6 249.4 249.4 249.2 250.0 249.8 249.5 249.9 249.8 249.6 249.9 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.9 249.9 249.8 249.8 249.8 249.6 249.6 249.6 249.9 250.0 249.6 249.4 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232600 249.7 249.3 249.8 249.3 249.6 249.5 249.8 249.8 249.6 249.3 249.5 249.6 249.3 249.9 249.7 249.9 249.6 249.5 249.9 250.0 249.8 249.5 249.7 249.6 249.8 249.8 249.9 249.5 249.8 249.6 249.9 249.7 249.8 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232610 249.3 249.3 249.7 249.4 249.2 249.4 249.0 249.1 249.5 249.5 249.1 249.5 249.3 249.3 249.5 249.3 249.4 249.3 249.3 249.8 249.1 249.2 249.8 249.4 249.1 249.3 249.5 249.0 249.6 249.2 249.4 249.5 249.3 249.5 249.2 249.5 249.5 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232620 249.5 249.5 249.5 249.4 249.7 249.6 249.3 249.6 249.5 249.4 249.1 249.3 249.7 249.5 249.7 249.6 249.2 249.2 249.7 249.7 249.3 249.2 249.6 249.7 249.7 249.9 249.5 249.8 249.5 249.7 249.3 249.6 249.9 250.0 250.0 249.7 249.6 249.5 249.6 249.6 249.7 249.6 249.8 249.8 249.8 249.6 249.5 249.7 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.6 249.8 249.8 250.0
20150505 232630 249.5 249.3 249.4 249.6 249.6 249.9 250.0 249.9 249.6 249.7 249.6 249.8 249.6 249.8 250.0 249.8 249.6 249.6 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232640 249.3 249.4 249.2 249.5 249.3 249.6 249.3 249.7 249.8 249.6 249.3 249.3 249.6 249.3 249.3 249.7 249.7 249.3 249.3 249.6 249.4 249.5 249.6 249.2 249.2 249.3 249.5 249.5 249.7 249.7 249.5 250.0 249.5 249.6 249.3 249.5 249.9 249.6 249.7 249.7 249.7 249.7 250.0 249.9 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0
20150505 232650 249.6 249.7 249.5 249.9 249.3 249.6 249.9 249.8 249.8 249.5 249.3 249.5 249.2 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.8 249.5 249.5 249.1 249.8 249.5 249.8 250.0 249.9 250.0 249.6 249.4 249.9 250.2 249.8 249.7 249.9 249.6 249.9 250.0 250.0 250.0 249.8 249.8 249.9 249.6 249.8 249.9 249.5 249.5 249.7 249.8 249.9 249.8 249.8 249.8 249.6 249.6 249.8 250.0
20150505 232700 249.3 249.5 249.7 249.7 249.4 249.4 249.4 249.5 249.7 249.8 249.3 249.2 249.3 249.3 249.5 249.2 249.3 249.7 249.7 249.9 249.6 249.6 249.7 249.7 249.7 249.8 249.6 249.7 249.9 249.7 249.6 249.7 249.8 249.8 249.7 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232710 249.3 249.5 249.6 249.6 249.4 249.7 249.5 249.5 249.2 249.2 249.6 249.7 249.5 249.8 249.6 249.3 250.0 249.2 249.7 249.7 250.0 249.4 249.6 249.6 249.9 249.8 249.9 249.4 249.5 249.4 249.6 249.4 249.4 249.9 250.0 250.1 249.7 249.7 249.5 249.6 249.8 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.7 249.6 249.8 249.8 249.7 249.7 249.8 249.9 249.7 249.7 249.8 249.9
20150505 232720 249.7 249.5 249.8 249.5 249.7 249.6 249.8 249.3 249.8 249.8 249.7 249.6 249.2 249.8 249.8 249.9 249.6 249.5 249.3 249.4 249.7 249.6 249.9 250.0 249.6 249.8 249.7 249.8 249.8 249.5 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 249.8 250.1 249.8 249.7 250.2 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.7 250.0 249.7 249.9 250.0 250.0 250.0
20150505 232730 249.4 249.5 249.4 249.4 249.4 249.2 249.5 249.8 249.9 249.7 250.1 250.1 250.1 250.1 250.2 250.2 249.8 250.0 249.9 250.1 249.8 249.8 249.6 249.6 249.6 249.6 250.0 249.5 249.4 250.0 249.8 250.1 250.1 249.8 249.9 250.5 250.3 249.6 250.0 249.8 250.1 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.6 249.6 250.1 250.2 249.8 249.6 249.8 249.4 249.8 249.4 249.8 249.7
20150505 232740 249.5 249.2 249.4 249.4 249.6 249.7 249.5 249.5 249.9 249.7 249.6 249.9 249.8 250.0 250.1 249.9 249.8 250.0 249.8 250.1 250.1 249.5 249.8 249.9 249.9 249.9 250.1 249.8 249.8 249.6 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.2 249.8 249.9 249.8 249.8 249.8 249.9 249.9 250.1 249.7 250.0 249.9 250.0 249.8 250.0 250.0 250.1 249.8 249.8 250.1 249.8 249.8 249.9
20150505 232750 249.1 250.0 249.4 250.0 249.6 249.4 249.4 249.8 249.9 249.4 249.4 249.7 249.2 249.6 249.4 249.7 249.9 249.8 249.9 249.3 249.9 249.6 249.4 249.2 249.6 249.9 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232800 249.4 249.7 249.5 249.4 249.4 249.7 249.5 249.6 249.3 249.4 249.5 249.8 249.9 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 249.8 249.8 249.7 250.0 249.9 250.0 249.8 250.0 250.1 250.0 250.0 249.9 249.9 250.0 249.8 250.0 249.8 250.0 250.1 249.8 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.3 250.0 250.1 250.2 250.2 249.7 250.1 249.8 250.1
20150505 232810 249.4 249.4 249.5 249.4 249.4 249.2 249.4 249.1 249.7 249.4 249.2 249.2 249.4 249.6 249.8 249.8 249.7 249.5 249.4 249.4 249.7 249.6 249.5 249.4 249.3 249.8 249.6 249.3 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 249.9 250.0 249.9 250.1 250.1 249.9 250.1 250.2 250.1 250.1 250.2 250.0 250.0 250.0
20150505 232820 249.6 249.5 249.7 249.0 249.5 249.4 249.5 249.7 249.7 249.5 249.7 249.7 249.6 249.5 249.3 249.4 249.1 249.6 249.4 249.5 249.5 249.6 249.9 249.8 249.8 250.0 250.0 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232830 249.5 250.0 249.6 249.4 249.7 249.1 249.8 249.6 249.3 249.9 249.4 249.5 249.6 249.8 249.9 249.8 249.6 249.5 249.7 249.7 249.8 249.8 249.7 249.7 249.5 249.8 249.7 249.6 249.4 249.8 249.7 249.7 249.9 249.6 249.5 249.9 250.0 249.6 249.6 249.8 250.1 249.8 249.5 249.7 249.8 249.6 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0
20150505 232840 250.0 250.0 249.4 249.3 249.4 249.8 249.5 249.9 249.7 249.8 250.0 249.8 250.0 249.9 249.8 249.7 249.6 249.7 249.8 250.0 249.9 249.4 249.6 249.8 249.8 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.5 249.4 249.7 249.8 249.8 250.0 250.0 249.9 249.8 250.0 249.7 250.0 249.8 250.0 249.9 249.8 249.7 249.9 249.9 249.8 249.7 250.0 249.9 250.0 249.8 249.9 249.7 250.1
20150505 232850 249.4 249.5 249.4 249.3 249.2 249.4 249.2 249.1 249.2 249.5 249.2 249.1 249.6 249.2 249.1 249.4 249.1 249.2 249.0 249.1 249.2 249.0 249.3 249.3 249.4 249.4 249.6 249.2 249.3 249.9 249.2 249.4 249.4 249.4 250.0 249.8 249.6 249.8 249.9 249.6 249.6 249.5 249.4 249.4 249.7 249.7 249.8 250.1 249.7 249.9 250.0 250.0 250.0 250.1 249.5 249.8 249.9 249.6 249.8 249.9
20150505 232900 249.4 249.3 249.2 249.6 249.7 249.7 249.3 249.4 249.7 249.5 249.4 249.4 249.6 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.8 249.8 249.8 249.5 249.7 249.4 249.8 249.8 249.9 249.8 249.9 249.6 249.6 249.7 249.5 249.5 249.9 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232910 249.9 249.8 249.6 249.6 249.4 249.4 249.4 249.1 250.1 249.8 249.7 249.3 249.8 249.2 249.4 249.8 249.2 249.1 249.3 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150505 232920 249.1 249.4 249.6 249.2 250.1 249.7 249.5 249.4 249.8 250.1 250.0 249.6 249.5 249.4 249.6 249.6 249.5 249.2 249.3 249.7 249.5 249.5 249.6 249.5 249.4 249.8 249.5 249.6 249.6 249.5 249.5 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232930 249.2 249.8 249.2 250.0 249.8 249.7 249.2 249.4 249.7 249.9 249.8 249.6 249.8 249.6 249.8 249.8 249.9 249.6 249.6 249.8 250.0 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 232940 249.5 249.4 249.5 249.7 249.7 249.7 249.8 249.8 249.4 249.6 249.6 249.7 249.5 249.4 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.3 249.6 249.9 250.0 250.0 249.8 249.5 249.7 249.8 250.0 249.7 249.6 249.6 249.5 249.8 250.0 249.7 249.7 249.7 249.6 250.0 250.0 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.9 250.0 249.9 249.9 249.7 249.9 249.8 249.9 250.0 249.8
20150505 232950 249.6 249.4 249.6 249.0 249.5 249.5 249.6 249.8 249.9 249.6 249.6 249.6 249.2 250.0 249.9 249.7 249.8 249.6 249.7 250.0 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.1 250.2 250.1 250.5 250.0 250.1 250.1 250.1 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.4 250.0 250.0 249.9 250.2
20150505 233000 249.4 249.5 249.7 249.5 249.6 249.2 249.4 249.6 249.7 249.6 249.8 249.5 249.6 249.7 249.4 249.8 249.7 249.8 249.8 249.8 250.0 249.6 249.3 249.4 249.7 249.9 249.8 249.8 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.6 249.7 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.9 249.8 249.8
20150505 233010 250.1 249.6 249.3 249.2 249.5 249.2 249.2 249.3 249.9 249.4 249.8 249.7 249.3 249.8 249.6 249.4 249.6 249.4 249.4 249.8 249.9 249.6 249.6 249.2 249.8 249.6 249.8 249.2 249.1 249.5 249.5 250.0 249.9 249.9 250.0 249.7 249.4 249.6 249.8 249.9 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 249.9 250.0
20150505 233020 249.5 249.8 249.8 249.5 249.5 249.6 249.5 250.1 249.9 249.9 249.5 249.9 249.9 249.7 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 249.9 249.8 249.8 250.0 249.8 250.0 250.1 250.2 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.2
20150505 233030 249.2 249.1 249.1 249.4 249.3 249.4 249.6 249.1 249.6 249.4 249.1 249.1 249.3 249.2 249.4 249.3 249.0 248.9 249.5 249.8 249.4 249.5 249.1 249.5 249.3 249.2 249.5 249.5 249.4 249.1 249.1 249.2 249.4 249.2 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.2 249.5 249.5 249.5 249.3 249.5
20150505 233040 249.7 249.5 249.9 249.3 249.5 250.0 249.9 249.7 249.6 249.3 249.7 249.6 249.3 249.7 249.5 249.8 249.7 249.5 249.4 249.6 249.7 249.7 249.6 249.7 249.9 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.6 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233050 249.0 249.6 249.4 249.1 249.1 249.2 249.1 249.3 249.2 249.1 249.1 249.2 249.3 249.2 249.1 249.2 249.5 249.9 249.8 249.8 249.1 249.6 249.7 249.4 249.6 249.7 249.8 249.5 249.8 249.8 250.0 249.7 249.8 249.6 249.7 249.9 249.7 249.6 249.6 250.1 249.7 250.0 249.9 249.6 249.7 249.5 249.9 249.8 249.6 249.9 249.7 249.6 249.8 249.9 249.9 249.9 249.6 249.8 249.8 249.5
20150505 233100 249.4 249.5 249.4 249.8 249.7 249.2 249.2 249.2 249.4 249.5 249.4 249.5 249.5 249.6 249.5 249.7 249.7 249.5 250.0 249.7 249.7 249.8 249.8 249.7 249.7 250.0 250.0 249.8 250.1 249.8 250.0 249.8 249.9 250.1 249.8 249.9 250.0 250.1 250.0 250.1 250.0 250.2 250.1 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.2
20150505 233110 249.4 249.6 249.6 248.9 249.2 249.1 249.4 249.6 249.8 250.0 249.2 249.6 249.1 249.1 249.3 249.1 249.2 249.2 249.4 249.7 249.4 249.9 250.0 249.9 250.0 249.9 249.6 249.9 249.9 249.6 249.6 249.7 249.7 249.8 249.2 249.9 250.0 249.9 249.8 249.8 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233120 249.7 249.9 249.7 249.2 249.4 249.8 249.8 249.5 249.7 249.4 249.7 249.7 249.7 249.9 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.5 249.9 249.8 249.7 249.9 249.5 249.5 249.7 249.7 249.6 249.5 249.4 249.7 249.8 249.7 249.6 249.7 249.7 249.8 249.9 249.8 249.5 249.9 249.7 249.7 249.5 249.5 249.7 250.0 249.8 249.8 249.7 249.9 250.0 250.0 249.8 250.0
20150505 233130 249.6 249.1 249.7 249.2 249.5 249.6 249.4 249.6 249.7 249.7 249.4 249.7 249.8 249.6 249.9 249.7 249.8 250.0 249.7 249.7 249.5 249.7 249.8 249.8 249.5 249.8 249.7 249.8 250.0 249.6 249.5 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0
20150505 233140 249.7 250.0 250.1 249.6 249.7 249.2 249.4 249.6 249.7 249.8 250.0 249.7 249.6 249.8 249.9 250.1 249.8 249.9 250.0 250.2 250.1 250.0 249.9 249.8 249.9 250.0 250.0 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.8 250.2 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233150 249.6 249.2 249.7 249.7 249.9 249.7 249.8 249.6 249.8 249.8 249.8 249.6 249.8 249.7 249.8 249.4 249.9 250.0 250.0 249.9 250.0 249.9 250.0 249.6 249.6 250.0 250.0 249.7 249.9 250.1 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.2 250.1 250.0 250.2 250.2
20150505 233200 249.6 249.6 249.6 249.5 249.3 249.5 249.5 249.3 249.5 249.4 249.5 249.4 249.4 249.7 249.5 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.6 250.0 249.9 250.0 249.7 249.7 249.8 250.0 249.9 249.9 249.8 249.8 249.6 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.1 249.9 249.7 249.8 249.7 249.7 249.8 249.8 249.9 250.0 250.0 250.0 249.6 249.8
20150505 233210 249.6 249.7 249.8 249.4 249.2 249.3 249.6 249.6 249.3 249.4 249.2 249.5 249.4 249.1 249.4 249.5 249.8 249.2 249.4 249.6 249.4 249.8 249.8 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233220 249.2 249.4 249.4 249.5 249.5 249.5 249.3 249.6 249.8 249.6 249.4 249.3 249.4 249.5 249.4 249.5 249.9 249.4 249.5 249.6 249.8 249.8 249.7 249.6 249.7 249.7 249.3 249.5 249.5 249.1 249.5 249.2 249.8 249.7 249.6 249.3 249.7 249.5 249.6 249.7 249.4 249.8 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233230 249.5 249.6 249.4 249.4 249.2 249.6 249.9 249.5 249.7 249.2 249.2 249.4 249.6 249.2 249.2 249.4 249.4 249.6 249.7 249.8 249.8 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0
20150505 233240 249.5 250.0 249.6 249.6 249.6 249.5 249.4 249.5 249.8 249.5 249.2 249.6 249.4 249.6 249.5 249.7 249.6 249.5 249.8 250.0 249.3 249.4 249.7 249.4 249.5 249.8 249.7 249.5 249.5 249.7 249.7 249.5 249.4 249.6 249.8 249.6 249.8 249.8 249.8 249.9 250.0 249.8 249.8 249.7 249.8 249.6 249.9 250.0 249.8 250.0 250.0 250.0 250.0 249.7 250.0 249.8 249.8 249.9 249.9 250.0
20150505 233250 249.2 249.1 249.1 249.0 249.1 249.2 249.1 249.2 249.1 249.2 249.8 249.6 249.4 249.6 249.4 249.5 249.5 249.3 249.0 249.6 249.1 249.6 249.6 249.6 249.2 249.6 249.9 249.5 249.6 249.6 249.2 249.5 249.5 249.7 249.7 249.6 250.1 250.0 250.0 250.1 249.8 250.0 250.0 249.8 250.0 249.9 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150505 233300 249.5 249.8 249.8 249.8 249.6 249.4 249.5 249.5 249.6 249.8 249.4 249.4 249.4 249.5 249.6 249.7 250.0 249.5 249.8 250.0 249.7 249.7 249.8 249.3 249.8 249.8 249.9 249.8 249.9 249.8 249.7 250.0 249.8 249.8 249.8 249.6 250.0 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233310 249.9 249.8 249.8 249.3 249.8 249.3 249.4 249.6 249.4 249.4 249.2 249.8 249.6 249.6 249.0 249.2 249.6 249.6 249.9 249.8 250.0 249.6 250.0 249.6 249.8 250.0 249.8 249.6 249.9 249.9 249.6 249.5 249.6 249.5 249.6 249.6 249.2 249.5 249.8 249.6 249.6 249.7 249.6 250.1 250.0 249.6 249.6 249.9 250.1 249.8 249.5 249.8 249.6 249.8 249.7 249.6 249.6 249.7 249.8 249.8
20150505 233320 249.5 249.5 249.5 249.8 249.4 249.4 249.5 249.3 249.4 249.7 249.5 249.7 249.7 249.6 249.8 249.8 249.7 249.5 249.7 250.0 250.0 249.8 249.7 249.8 249.5 250.0 249.8 249.6 249.7 249.9 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.4 249.9 249.8 249.8 249.9 249.9 249.6 249.5 249.5 250.0 249.5 249.9 250.0 250.0 250.0 250.1 250.2 249.9 249.8 250.0 250.0 250.1
20150505 233330 249.3 249.3 249.7 249.8 249.4 249.6 249.5 249.4 249.4 249.4 249.8 249.5 249.7 249.9 249.8 249.7 249.6 249.6 249.8 249.8 249.8 249.7 250.1 249.7 249.8 250.1 249.6 249.9 249.6 250.1 249.9 250.0 250.1 250.2 250.0 250.4 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150505 233340 249.6 249.5 249.8 249.3 249.2 249.3 249.4 249.4 249.8 249.4 249.4 249.4 249.3 249.7 250.0 249.6 249.4 249.5 249.5 249.8 250.0 250.0 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233350 249.6 249.4 249.6 249.2 249.4 249.4 249.8 249.8 249.9 249.6 249.6 249.6 249.1 249.6 249.8 249.5 249.5 249.4 249.6 249.6 249.4 249.7 249.8 249.8 250.0 249.8 250.1 250.0 249.7 249.7 250.0 249.8 249.8 249.6 249.7 249.8 250.0 250.0 249.7 249.8 249.6 249.6 249.7 250.0 249.6 249.6 249.7 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9
20150505 233400 249.5 249.6 249.5 249.5 249.5 249.5 249.7 249.2 249.3 249.2 249.2 249.2 249.4 249.1 249.4 249.2 249.4 249.5 249.6 249.6 249.5 249.3 249.3 249.4 249.4 249.5 249.3 249.3 249.3 249.8 249.4 249.5 249.1 249.5 249.5 249.5 249.4 249.7 249.6 249.8 249.6 249.8 249.6 249.8 249.7 249.8 249.9 249.7 250.0 249.8 249.6 249.7 249.7 249.7 249.9 249.8 249.8 249.9 249.8 250.1
20150505 233410 249.3 249.4 249.5 249.2 249.2 249.6 249.2 249.6 249.9 249.9 249.3 249.1 249.3 249.4 249.4 249.1 249.1 249.4 249.5 249.4 249.0 249.4 249.5 249.5 249.5 250.0 249.9 249.6 249.9 250.0 249.8 249.9 249.5 249.6 249.6 249.6 249.7 249.6 249.9 249.8 249.8 249.7 249.6 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0
20150505 233420 249.3 249.5 249.4 249.5 249.6 249.7 249.4 249.4 249.5 249.3 249.3 249.5 249.5 249.4 249.6 249.6 249.8 249.6 249.7 250.0 249.8 249.8 249.6 249.8 249.6 250.0 250.0 250.0 249.8 250.0 249.8 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.9 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233430 249.4 249.2 249.4 249.9 249.3 249.4 249.4 249.1 249.4 249.5 249.1 249.3 249.4 249.2 249.8 249.3 249.2 249.3 249.6 249.7 249.5 249.4 249.6 249.7 249.6 249.6 249.4 249.5 249.4 249.7 249.7 249.6 249.8 249.9 249.4 249.4 249.4 249.9 249.4 250.0 249.5 249.8 249.9 249.8 249.7 249.8 249.6 249.6 249.6 249.9 249.6 249.9 249.9 250.0 249.7 249.8 250.0 249.9 249.8 249.8
20150505 233440 249.5 249.4 249.3 249.4 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.8 249.5 249.7 250.1 249.8 249.7 250.0 249.8 249.8 250.0 249.7 249.8 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.3 250.2 250.0 250.1 250.1 250.2 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1
20150505 233450 249.8 249.4 249.5 249.2 249.3 249.2 249.1 249.2 249.4 249.1 249.4 249.4 249.3 249.7 249.7 249.6 249.6 249.6 249.4 249.6 249.9 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20150505 233500 249.5 249.4 249.7 249.3 249.7 249.6 249.4 249.6 249.6 249.5 249.7 249.7 249.4 249.4 249.7 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.4 249.7 249.5 249.6 249.6 249.4 249.8 249.8 249.8 249.8 249.7 249.5 249.9 249.8 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.2 250.0 250.0
20150505 233510 249.4 249.4 249.2 249.3 249.1 249.1 249.1 249.4 249.4 249.1 249.1 249.4 249.5 249.5 249.7 249.4 249.2 249.2 249.1 249.4 249.3 249.5 249.5 249.5 249.5 249.8 249.6 249.9 249.9 249.9 249.6 249.9 249.8 249.5 249.9 249.8 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233520 249.5 249.6 249.8 249.5 249.5 249.7 249.5 249.7 249.5 249.5 249.5 249.3 249.6 249.6 249.8 249.6 249.7 249.7 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.7 249.8 249.7 249.8 249.6 249.7 249.8 249.7 249.7 249.8 249.9 249.8 250.1 249.9 250.0 249.7 250.0 250.0 249.8 250.0 250.0 249.7 250.1 250.1 249.9 250.4 250.0 250.1 250.0 250.2 250.0 250.0 250.0 250.0 249.8
20150505 233530 249.8 249.4 249.9 249.5 249.5 249.6 249.6 249.3 249.7 249.4 249.7 249.8 249.3 249.5 249.6 249.8 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 249.9
20150505 233540 249.2 249.5 249.4 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.3 249.6 249.5 249.6 249.8 250.0 250.0 249.7 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.8 249.9 249.8 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7 250.0 249.7 249.7 249.9 250.0 250.0 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0
20150505 233550 249.4 249.5 249.2 249.2 249.4 249.1 249.2 249.0 249.4 249.3 249.4 249.8 249.5 249.2 249.4 249.5 249.3 249.3 249.5 249.5 249.2 249.5 249.5 249.5 249.5 249.4 249.5 249.4 249.8 249.7 249.1 249.5 249.5 249.2 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.9 249.7 249.8 249.7 249.6 249.9 249.9 249.6 249.8 249.5 249.6 249.6 249.4 250.0 250.0 250.1 249.6 249.8 249.8
20150505 233600 249.6 249.5 249.7 250.0 249.4 249.6 249.6 249.4 249.6 249.5 249.3 249.7 249.9 249.7 249.8 249.8 249.5 249.5 249.6 249.5 249.5 249.7 249.6 249.6 249.5 249.8 249.5 249.5 249.9 249.6 249.9 249.8 249.5 249.6 249.5 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233610 249.4 249.4 249.9 249.5 249.9 249.7 249.8 249.2 249.4 249.4 249.9 249.4 249.0 249.6 249.7 249.5 249.9 249.5 249.6 249.9 249.7 249.8 249.7 249.8 249.6 249.6 249.5 249.5 249.5 249.8 249.8 249.6 249.8 249.9 249.6 250.0 249.8 249.8 250.0 249.6 249.8 249.6 249.8 249.5 249.9 249.7 249.8 249.6 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0
20150505 233620 249.3 249.6 249.4 249.4 249.3 249.5 249.5 249.5 249.8 250.0 249.6 249.0 249.3 249.1 249.2 249.3 249.4 249.6 249.2 249.5 249.2 249.3 249.5 249.4 249.3 249.5 249.4 249.2 249.4 249.4 249.3 249.5 249.4 249.3 249.4 249.9 249.3 249.9 249.7 250.0 250.0 249.8 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0
20150505 233630 249.2 249.1 249.4 249.2 249.4 249.2 249.2 249.2 249.0 249.4 249.5 249.5 249.5 249.2 249.4 249.4 249.2 249.1 249.5 249.6 249.7 249.3 249.1 249.6 249.4 249.2 249.5 249.4 249.6 249.6 249.4 250.0 249.5 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.6 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233640 249.5 249.2 249.6 249.5 249.5 249.2 249.5 249.8 249.3 249.8 249.5 249.7 249.5 249.5 249.8 249.7 249.7 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.1 249.9 250.0 250.1
20150505 233650 249.5 249.9 249.8 249.8 249.9 249.6 249.4 249.8 249.8 249.8 249.2 249.1 249.0 249.0 249.0 249.1 249.1 249.1 249.3 249.2 249.5 249.2 249.9 249.2 249.3 249.4 249.0 249.2 249.2 249.0 249.4 249.5 249.6 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150505 233700 249.2 249.1 249.3 249.0 249.2 249.2 249.4 249.6 249.6 249.6 249.4 249.5 249.2 249.3 249.2 249.5 249.6 249.2 249.6 249.8 249.5 249.4 249.2 249.2 249.4 249.6 249.4 249.7 249.3 249.4 249.4 249.2 249.4 249.3 249.1 249.4 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.4 249.7 249.8 250.0 249.8 249.7 249.7 249.7 249.6 249.8 250.0 249.9 249.7 249.7 249.9 249.7 250.0
20150505 233710 249.7 249.4 249.0 249.8 249.5 249.3 249.2 249.2 249.7 249.6 249.3 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.8 249.8 249.9 249.6 250.0 249.3 249.4 249.8 249.5 249.9 249.7 249.9 249.7 249.8 250.0 249.6 249.7 249.9 249.8 250.0 250.2 250.0 250.0 249.7 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233720 249.4 249.7 249.9 249.4 249.4 249.5 249.7 249.5 249.7 249.6 249.4 249.8 249.6 249.7 250.1 249.7 249.6 249.9 249.8 249.8 249.7 249.7 249.5 249.9 249.8 249.5 249.6 249.5 250.0 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 249.8 249.7 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 233730 249.7 249.2 250.0 249.6 249.4 249.7 249.6 250.1 250.0 249.9 249.8 249.7 249.7 249.6 250.0 250.0 249.9 249.7 249.8 249.9 249.8 249.6 249.6 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0
20150505 233740 249.2 249.2 249.5 249.2 249.8 249.6 249.6 249.4 249.4 249.2 249.4 249.1 249.1 249.1 249.4 249.2 249.2 249.2 249.4 249.3 249.5 249.2 249.3 249.4 249.9 249.5 249.4 249.1 249.1 249.8 249.8 249.8 250.0 249.8 249.4 249.4 249.6 249.5 249.7 249.6 249.9 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 249.9 249.8 250.0 250.0 249.9
20150505 233750 249.0 249.0 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.2 249.2 249.6 249.1 249.3 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.0 250.0 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.6 249.5 249.5 249.5 250.0 249.6 249.5 249.6
20150505 233800 249.3 249.5 249.5 249.5 249.3 249.2 249.6 249.4 249.8 250.0 249.5 249.3 249.3 249.5 249.4 249.5 249.5 249.5 249.6 249.7 249.6 249.8 249.6 249.5 249.4 249.5 249.4 249.3 249.6 249.2 249.6 249.5 249.6 249.8 249.5 249.7 249.5 249.6 249.6 249.5 249.3 249.6 249.4 250.0 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.2 249.8 250.0 250.0 249.9 250.0 250.0 250.0
20150505 233810 249.2 249.5 249.1 249.2 249.4 249.3 249.5 249.4 249.4 249.4 249.4 249.4 249.2 249.2 249.6 249.5 249.6 249.2 249.2 249.3 249.5 249.2 249.4 249.3 249.5 249.4 249.1 249.1 249.1 249.1 249.3 249.3 249.5 249.3 249.0 249.2 249.4 249.4 249.0 249.4 249.1 249.4 249.6 249.6 249.1 249.3 249.0 249.4 249.6 249.9 249.9 249.8 250.0 249.8 250.0 249.9 249.6 249.6 249.4 249.6
20150505 233820 249.8 249.6 249.5 249.5 249.9 249.8 249.6 249.7 249.8 249.5 249.7 249.8 249.4 249.4 249.8 249.4 249.7 249.8 249.7 249.6 249.7 249.8 249.7 249.7 249.8 250.0 250.0 249.6 249.9 249.8 249.8 250.0 249.7 249.8 249.7 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.8 249.8 250.0 249.7 249.7 249.8 249.8 249.8 249.8 249.7 249.9 250.0 249.9 249.7
20150505 233830 249.9 250.0 250.0 249.6 249.8 249.9 249.4 249.6 249.8 249.9 249.9 249.6 249.8 250.0 249.8 249.8 249.5 249.6 249.4 249.8 249.9 249.9 249.1 249.4 249.9 249.9 250.0 249.6 249.9 249.5 249.9 249.9 249.8 249.9 249.5 250.1 249.9 250.1 249.8 249.7 249.6 249.4 249.8 249.8 249.8 249.9 249.6 249.8 249.4 249.9 250.0 249.8 249.8 249.3 250.0 249.8 250.1 249.9 249.6 249.9
20150505 233840 249.2 249.7 249.6 249.1 249.4 249.5 249.5 249.4 249.2 249.3 249.5 249.4 249.5 249.4 249.4 249.8 249.2 249.2 249.5 249.5 249.8 249.7 249.8 249.6 249.8 249.8 249.5 249.5 249.8 249.8 249.9 250.0 250.0 249.8 249.6 249.8 249.8 250.0 249.9 249.8 249.8 249.9 249.8 250.0 249.7 249.9 249.7 249.9 249.9 250.0 249.8 249.7 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.5
20150505 233850 249.5 249.5 249.8 249.5 249.6 249.8 249.4 250.0 249.6 249.4 249.5 249.6 249.5 249.4 249.9 250.0 250.1 249.5 249.5 250.0 249.9 249.9 249.7 249.5 249.6 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.8 249.5 249.5 249.5 249.5 249.2 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.8 249.7 250.1 250.0 250.0 250.0 249.9 249.7 249.6 249.9
20150505 233900 249.4 249.6 249.6 249.7 249.5 249.5 249.3 249.5 249.5 249.4 249.5 249.6 249.6 249.4 249.8 249.7 249.3 249.6 249.7 249.6 249.8 249.8 249.7 249.8 249.5 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.5 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.1 250.2
20150505 233910 249.5 249.3 249.6 249.5 249.7 249.4 249.8 250.1 250.1 249.4 249.9 249.6 249.5 249.2 249.9 249.6 250.0 249.9 249.6 249.9 250.0 249.6 249.7 249.7 250.0 250.0 249.9 249.8 249.7 249.6 250.1 249.8 249.5 249.6 249.8 249.8 250.0 249.8 249.8 250.1 249.9 249.5 249.6 249.6 249.8 249.8 249.6 249.6 249.6 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1
20150505 233920 249.6 249.5 249.6 249.5 249.2 249.6 249.3 249.5 249.3 249.4 249.0 249.4 249.3 249.5 249.4 249.1 249.7 249.4 249.9 249.8 249.5 249.5 249.0 249.4 249.7 249.5 249.2 249.5 249.9 249.8 249.8 249.7 249.6 249.5 249.7 249.7 249.5 249.5 249.6 249.4 249.8 249.9 249.6 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.8 249.7 249.7 249.6 249.8 249.8 249.8 250.0
20150505 233930 249.1 249.5 249.6 249.6 249.1 249.2 249.5 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.5 249.5 249.4 249.6
20150505 233940 249.4 249.1 249.2 249.2 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.6 249.5 249.4 249.6 249.7 249.7 249.3 249.2 249.5 249.3 249.5 249.6 249.7 249.5 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.6 249.8 249.4 249.7 250.0 250.0 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.1 249.8 250.0 250.1 250.0 249.7 249.8
20150505 233950 249.6 249.3 249.4 249.5 249.6 249.9 249.6 249.8 250.0 249.9 249.6 249.5 249.6 249.8 249.6 249.5 249.6 249.8 249.8 250.0 249.8 249.6 249.5 249.8 249.9 249.5 249.4 249.5 250.0 249.8 249.9 249.7 249.6 249.6 249.6 249.8 249.6 249.8 249.8 249.8 249.6 249.9 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 250.0
20150505 234000 249.5 249.3 249.4 249.7 249.4 249.7 249.8 249.4 249.1 249.2 249.3 249.4 249.2 249.0 249.2 249.6 249.5 249.6 249.2 250.1 249.9 249.6 249.5 249.4 249.7 249.8 249.8 249.8 249.8 249.8 249.7 249.6 249.8 249.7 249.8 249.5 249.3 249.7 249.7 249.8 249.8 249.9 249.7 249.7 249.8 249.8 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.8 249.6 250.0 250.0 250.0 249.6 249.8
20150505 234010 248.9 249.1 248.9 248.6 248.9 248.9 248.9 249.0 249.0 249.0 248.9 248.9 249.0 249.1 249.1 249.0 249.4 248.9 249.2 249.1 249.0 249.1 248.9 249.0 249.1 249.3 249.0 249.1 249.4 249.0 249.3 249.3 249.4 249.0 249.3 249.2 249.4 249.6 249.9 249.8 249.2 249.8 250.0 249.8 249.4 249.2 249.3 250.2 249.5 249.6 249.2 249.5 249.8 249.7 249.4 249.8 249.6 249.9 249.4 249.9
20150505 234020 249.5 249.1 249.5 249.2 249.6 249.4 249.5 249.2 249.5 249.3 249.1 249.3 249.6 249.3 249.4 249.6 249.5 249.3 249.5 249.8 249.7 249.2 249.2 249.7 249.5 249.6 249.7 249.5 249.6 249.7 249.6 249.5 249.4 249.5 249.4 249.5 249.6 249.5 249.3 249.8 249.8 249.5 249.6 249.7 249.9 250.0 250.1 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.9 249.9 250.0
20150505 234030 249.2 249.2 249.1 248.8 249.5 249.4 249.0 249.1 249.2 249.1 249.3 249.4 249.8 249.3 249.2 249.3 249.2 249.3 249.2 249.3 249.5 249.6 249.5 249.5 249.9 249.6 249.6 249.9 250.0 249.8 249.8 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234040 249.3 249.5 249.3 249.5 249.2 249.6 249.3 249.4 249.6 249.3 249.2 249.4 249.0 249.1 249.6 249.3 249.3 249.3 249.2 249.2 249.3 249.4 249.4 249.3 249.6 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 249.7 249.8 249.8 249.8 249.7 249.7 249.6 249.7 249.6 249.8 249.7 249.9 250.0 249.9 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.3
20150505 234050 250.0 249.8 249.8 249.5 249.7 249.6 249.5 249.2 249.9 249.8 249.2 249.6 249.8 249.8 250.1 249.5 249.6 249.8 249.6 249.8 249.8 249.7 249.5 249.6 249.9 250.1 249.6 249.9 249.8 249.6 249.9 249.4 249.4 249.7 249.2 249.8 249.9 249.8 249.2 249.8 249.1 249.8 250.0 249.6 249.3 249.8 250.1 249.3 249.6 249.8 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234100 249.6 249.5 249.2 249.2 249.3 249.8 249.5 249.2 249.4 249.5 249.3 249.7 249.9 249.6 249.6 249.5 249.1 249.4 249.3 249.4 249.3 249.2 249.3 249.2 249.4 249.6 249.4 249.5 249.5 249.5 249.9 249.5 249.9 249.7 249.5 249.6 249.7 249.7 249.5 249.8 249.5 249.5 249.5 249.8 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0
20150505 234110 249.6 249.6 249.3 249.4 249.4 249.2 249.2 249.4 249.4 249.5 249.6 249.4 249.6 249.2 249.7 249.7 249.9 249.9 250.2 249.8 250.1 249.8 249.8 249.8 250.2 249.7 249.9 249.9 249.9 249.8 249.8 249.7 249.7 250.0 249.8 250.1 249.9 249.9 250.0 250.2 250.1 250.0 250.1 250.1 249.9 250.1 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 250.0 250.1
20150505 234120 249.7 249.2 249.5 249.3 249.2 249.2 249.4 249.6 249.5 249.0 249.1 249.5 249.8 249.8 249.6 249.5 249.5 249.4 249.8 249.6 249.6 249.8 249.9 249.9 249.9 249.9 250.0 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150505 234130 249.6 249.5 249.3 249.8 249.9 249.8 249.9 250.0 250.0 249.9 250.0 249.6 249.2 249.8 249.9 249.9 249.9 249.6 249.4 250.1 249.6 249.8 249.9 250.0 250.0 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234140 249.2 249.5 250.0 249.4 249.6 249.4 249.4 249.7 249.6 249.5 249.7 249.7 249.7 249.8 249.9 249.7 250.0 249.9 249.7 249.9 249.9 249.5 249.8 249.5 249.7 250.0 249.6 249.9 249.9 250.0 249.7 249.8 249.8 249.8 249.7 250.0 249.8 249.6 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.8 249.8 249.9 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9
20150505 234150 249.5 249.5 249.5 249.5 249.4 249.1 249.4 249.6 249.4 249.8 249.8 249.5 249.8 249.9 249.9 249.6 249.8 249.2 249.6 249.9 249.9 249.9 249.9 249.6 250.0 249.9 249.9 249.8 249.8 249.9 250.0 249.9 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150505 234200 249.3 249.1 249.1 249.3 249.2 249.3 249.1 249.1 249.6 249.7 249.5 249.6 249.5 249.6 249.6 249.6 249.3 249.2 249.5 249.7 249.6 249.7 249.5 249.8 249.8 249.9 249.8 250.0 250.0 250.0 249.8 249.7 249.7 249.7 249.8 249.9 249.8 249.8 250.1 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.7 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 250.2
20150505 234210 249.2 249.1 249.3 249.4 249.2 249.5 249.2 249.4 249.6 249.3 249.4 249.2 249.4 249.2 249.5 249.3 249.2 249.4 249.2 249.5 249.5 249.5 249.6 249.6 249.9 249.9 249.5 249.2 249.7 249.6 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234220 249.4 249.3 249.2 249.5 249.4 249.5 249.4 249.3 249.3 249.3 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.1 249.2 249.2 249.2 249.2 249.3 249.2 249.1 249.5 249.2 249.3 249.3 249.2 249.4 249.6 249.6 249.5 249.3 249.5 249.4 249.7 250.0 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.4 249.6 249.5 249.6 249.7 249.7 249.7 249.8 249.8 249.8 249.5 249.5 249.8
20150505 234230 249.6 249.7 249.8 249.4 249.4 249.2 249.5 249.6 250.0 249.6 249.3 249.7 249.9 249.4 249.8 249.5 249.2 249.6 249.5 249.5 249.5 249.5 249.7 249.6 249.6 249.2 249.4 249.7 249.4 249.2 249.8 249.2 249.5 249.6 249.6 249.5 249.6 249.8 249.4 249.8 249.4 249.5 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234240 249.4 249.4 249.5 249.0 249.4 249.7 249.5 249.7 249.4 249.6 249.4 249.3 249.6 249.7 250.0 249.9 249.9 249.4 249.5 250.0 249.5 249.8 249.7 249.6 250.0 249.8 249.9 249.8 249.8 249.8 250.0 250.0 249.7 249.8 249.9 249.9 250.0 249.8 249.8 249.7 249.8 249.9 250.0 249.5 249.7 250.1 249.9 250.0 249.9 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 250.0 250.0
20150505 234250 249.6 249.6 249.9 249.8 249.8 249.9 249.7 249.4 249.7 249.6 249.4 249.4 249.1 250.1 249.2 249.5 249.9 249.2 249.4 249.8 249.4 249.1 249.2 249.4 249.5 250.0 249.8 249.4 249.3 249.7 249.9 249.6 249.6 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234300 249.3 249.6 249.5 249.2 249.6 249.7 249.4 249.5 249.6 249.3 249.2 249.2 249.2 249.5 249.5 249.5 249.5 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.8 249.7 249.8 249.8 249.7 249.9 250.0 250.1 250.0 249.9 249.7 249.8 250.0 250.1 249.8 249.8 249.9 249.9 250.1 249.8 249.8 250.0 249.9 250.1 249.7 250.1 250.0 249.8 250.0 249.8 250.2 250.2 249.7 250.1 249.8 250.1
20150505 234310 249.2 249.4 249.2 249.4 249.1 249.2 249.1 249.5 249.3 249.1 249.4 249.8 249.6 249.7 249.9 249.7 249.6 249.8 249.6 250.0 249.7 249.8 250.0 249.8 249.9 249.8 249.5 249.8 249.9 249.9 249.6 249.8 249.9 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234320 249.6 249.6 249.4 249.5 249.6 249.3 249.5 249.4 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.7 249.6 249.7 249.9 249.8 249.8 249.7 249.4 249.6 249.8 249.4 249.5 249.6 249.6 249.7 249.7 249.8 249.8 250.1 250.0 250.0 249.7 249.8 249.8 249.8 249.8 250.0 250.0 249.8 249.7 250.1 249.6 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 249.8 249.7 249.9 250.0
20150505 234330 249.4 249.3 249.3 249.6 249.5 249.5 249.4 249.7 249.4 249.8 249.9 249.5 249.7 249.8 250.0 249.8 249.4 249.6 249.7 249.8 249.7 249.8 249.8 249.6 249.8 249.9 249.8 249.5 249.9 249.7 249.9 249.8 249.7 249.8 249.8 249.9 249.9 249.6 249.8 249.7 249.9 250.0 249.9 249.7 249.8 249.6 249.5 249.5 249.5 250.1 249.5 249.6 249.8 249.6 249.7 249.8 249.8 249.6 249.7 249.8
20150505 234340 249.0 249.0 249.2 249.2 249.6 249.6 249.3 249.5 249.3 249.5 249.8 249.6 249.3 249.5 249.5 249.2 249.6 249.6 249.9 249.8 249.6 249.5 249.7 249.5 249.3 249.5 249.3 249.4 249.4 249.5 249.5 249.7 249.8 250.0 249.9 249.9 249.6 249.8 249.9 249.9 249.5 249.8 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234350 249.4 249.3 249.1 249.8 249.2 249.5 249.5 249.3 249.8 249.7 249.4 249.8 249.8 249.5 249.9 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.6 249.8 249.8 249.8 249.7 249.7 249.8 249.6 249.9 249.6 249.6 250.0 249.8 249.8 250.0 249.5 249.6 249.8 249.8 250.0 249.8 249.5 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234400 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.4 249.5 250.0 249.8 249.6 249.7 249.5 249.5 249.5 249.5 249.4 249.4 249.4 249.4 249.2 249.4 249.5 249.4 249.9 249.8 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 249.8 249.8 250.1 249.8 250.0 250.3 250.0 250.2 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.0 250.0 250.0 250.2
20150505 234410 249.4 249.5 249.6 249.6 249.8 250.1 249.8 249.8 249.6 249.4 249.1 249.4 249.9 249.4 249.2 249.2 249.5 249.4 249.6 249.3 249.2 249.5 249.6 249.2 249.3 249.9 249.8 249.6 249.9 249.4 249.6 249.4 249.4 249.5 249.8 249.9 250.0 249.8 249.3 249.8 249.6 250.0 249.6 249.8 249.4 249.4 249.9 250.0 249.8 250.0 249.8 249.6 249.6 249.9 249.9 249.8 249.9 249.8 250.0 250.0
20150505 234420 249.4 249.1 249.0 249.5 249.4 249.3 249.0 249.2 249.2 249.2 249.1 249.0 249.1 249.4 249.4 249.5 249.5 249.4 249.2 249.8 249.5 249.4 249.2 249.5 249.2 249.7 249.4 249.2 249.5 249.7 249.5 249.3 249.5 249.3 249.6 249.5 249.6 249.6 249.5 249.7 249.5 249.5 249.7 249.4 249.8 249.6 249.8 249.8 249.5 249.7 249.8 249.9 249.8 249.7 250.0 249.8 249.7 249.7 249.7 249.9
20150505 234430 249.0 249.1 249.3 248.9 249.7 249.6 249.7 249.9 250.1 250.0 249.9 250.1 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.8 249.4 249.4 249.5 249.6 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.6 249.5 249.8
20150505 234440 249.3 249.3 249.5 249.2 249.7 249.7 249.2 249.3 249.4 249.2 249.2 249.4 249.6 249.1 249.4 249.6 249.6 249.5 249.7 249.6 249.8 249.7 249.7 249.6 249.4 249.8 249.8 249.8 250.0 250.0 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234450 249.8 249.4 249.6 249.1 249.1 249.1 249.3 249.4 249.4 249.2 249.2 249.6 249.2 249.4 249.4 249.8 249.8 249.4 249.9 249.9 249.8 249.8 249.6 249.4 249.4 249.5 249.3 249.3 249.2 249.6 249.4 249.4 249.5 249.4 250.0 249.6 249.7 249.6 249.9 250.0 249.8 249.8 249.8 250.1 249.9 249.5 249.8 250.0 249.9 250.0 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234500 249.7 249.8 249.9 249.5 249.5 249.9 249.6 249.9 249.9 249.4 249.8 249.8 249.7 249.8 249.3 249.6 249.6 249.6 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.6 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.4 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.2 250.0 250.2 250.0 250.0 250.0 250.1 249.9 250.1 250.2 250.0 250.1 250.3
20150505 234510 249.7 249.3 249.8 249.6 249.7 249.6 249.2 249.7 249.8 249.6 249.4 249.2 249.4 249.2 249.9 249.2 249.4 249.8 249.4 249.8 249.4 249.9 249.2 249.1 249.4 249.7 249.5 249.4 249.6 249.6 249.9 249.8 249.8 249.8 249.9 249.8 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150505 234520 249.5 249.8 249.7 249.4 249.6 249.8 249.6 249.5 249.2 249.2 249.4 249.4 249.2 249.5 249.5 249.4 249.2 249.4 249.9 249.8 249.8 250.0 249.7 249.6 249.7 249.9 249.7 249.6 249.7 250.1 250.0 249.8 250.0 249.9 249.9 249.9 250.0 249.9 249.8 249.8 249.6 249.7 249.8 249.7 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.8 250.0 250.1 250.0 249.9 249.8 250.1 250.0 250.0
20150505 234530 249.4 249.5 249.4 249.4 249.4 249.5 249.6 249.6 249.6 249.6 249.4 249.7 249.9 249.9 249.8 249.7 249.6 249.2 249.3 249.4 249.3 249.6 249.8 249.5 249.7 250.1 249.8 249.7 249.9 249.9 249.6 249.5 250.1 249.8 249.5 249.9 249.9 249.9 249.7 249.6 249.6 249.8 250.0 249.6 249.9 249.9 249.6 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234540 249.6 249.9 249.7 249.3 249.5 249.6 249.7 249.9 249.8 249.9 249.3 249.2 249.3 249.7 249.7 249.8 250.1 249.8 249.7 250.0 249.8 250.0 249.7 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 249.7 250.0 250.0 250.0 249.7 249.9 249.8 249.7 249.9 250.0 249.8 249.7 249.7 250.0 250.0 250.0 249.6 249.9 249.8 249.9 249.8 250.0 249.9 249.9 250.0 249.8
20150505 234550 249.5 249.8 249.8 249.9 249.7 249.4 249.7 249.7 249.8 249.7 249.8 249.4 249.2 249.2 250.0 250.0 250.1 250.0 249.9 249.9 249.8 249.5 249.6 249.6 250.1 250.1 249.8 249.8 249.8 249.7 250.0 249.8 250.0 250.0 250.0 249.8 250.0 249.9 250.0 250.3 249.5 249.7 249.6 250.1 249.8 250.0 250.0 250.0 250.2 250.1 250.0 250.0 250.0 250.1 250.2 250.2 250.2 250.0 250.1 250.1
20150505 234600 249.8 249.7 249.8 249.8 249.7 249.5 249.6 249.5 249.4 249.7 249.4 249.7 249.5 249.5 250.0 249.7 249.7 249.9 249.4 249.9 249.5 249.7 250.0 249.9 250.0 249.7 249.9 249.7 249.9 249.7 249.7 249.8 249.7 249.8 249.7 249.9 249.7 250.0 249.8 249.8 250.0 249.7 249.8 249.9 249.8 249.8 249.8 250.0 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234610 249.4 249.3 249.8 249.8 249.6 249.6 249.9 249.8 250.1 249.6 249.2 249.1 249.2 249.2 249.4 249.0 249.4 249.2 249.2 249.3 249.5 249.6 249.9 249.9 249.8 249.8 249.9 249.8 249.9 250.0 250.0 249.8 249.8 249.7 249.4 249.9 250.0 249.7 249.6 249.5 249.5 249.5 249.5 249.6 249.6 250.1 250.0 249.6 249.6 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234620 249.9 249.6 250.0 249.9 249.5 249.6 249.5 249.5 249.6 249.2 249.4 249.7 249.2 249.3 249.3 249.8 249.3 249.3 249.5 249.5 249.5 249.7 249.3 249.5 249.7 249.6 249.7 249.6 249.9 249.9 250.1 249.8 250.0 249.9 249.9 250.0 249.8 250.0 249.8 249.9 250.0 249.9 250.0 249.7 249.7 249.9 249.9 249.7 249.9 249.9 249.8 249.9 249.9 249.9 249.8 249.7 249.8 249.8 249.6 250.0
20150505 234630 249.6 249.4 249.8 249.8 249.7 249.8 250.0 249.6 249.7 249.5 249.8 249.6 249.6 249.9 249.9 249.6 249.5 249.8 249.7 249.9 249.4 249.6 250.0 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.3 250.4 250.1 250.2 250.2 250.1 250.1 250.2 250.4 250.1 250.2 250.4 250.0 250.0 250.1 250.1 250.2 250.1 250.1 250.1 250.1 250.2 250.0 250.1 250.2
20150505 234640 249.4 249.4 249.4 249.4 249.2 249.3 249.2 249.2 249.7 249.5 249.4 249.7 249.7 249.2 249.7 249.5 249.7 249.6 249.6 249.6 249.6 249.7 249.7 249.5 249.6 250.0 249.5 249.6 249.7 249.5 249.7 249.6 249.4 249.6 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.7 249.9 249.8 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.6 249.9 249.7 249.8 249.7 249.8 249.7 249.7
20150505 234650 249.4 249.3 249.4 249.1 249.4 249.3 249.8 249.4 249.8 249.4 249.7 250.1 249.4 249.2 249.8 249.6 249.5 249.2 249.1 249.9 249.8 249.8 249.8 249.6 249.2 250.1 249.9 249.6 249.6 249.4 249.2 249.6 249.5 249.4 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.7 250.1 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234700 249.4 249.5 249.2 249.1 249.6 249.6 250.0 249.7 249.7 249.6 249.6 249.7 250.0 249.7 249.8 249.7 249.6 249.7 249.7 249.8 250.0 249.4 249.5 249.5 249.6 250.0 249.8 249.8 249.7 249.9 249.7 249.7 249.9 249.8 250.0 250.0 249.8 249.7 250.0 250.0 249.8 250.0 250.4 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 250.0 250.0 249.8 250.0 249.9 250.0
20150505 234710 249.4 249.5 249.9 249.8 249.9 249.8 249.8 249.9 249.6 250.1 249.9 249.6 249.6 249.7 249.8 249.9 249.6 249.6 249.8 249.7 249.6 249.9 249.8 249.6 249.8 250.0 250.2 250.2 250.0 249.9 250.0 250.1 250.2 250.0 250.1 250.1 250.1 250.1 250.1 250.3 250.1 249.9 249.8 250.2 250.5 250.2 250.0 249.9 250.3 250.1 250.0 249.9 250.2 250.0 250.1 250.1 250.1 250.0 250.1 250.2
20150505 234720 249.4 249.5 249.2 249.5 249.5 249.4 249.4 249.4 249.4 249.5 249.3 249.3 249.5 249.6 249.8 249.9 249.8 249.5 249.8 249.8 249.7 249.6 249.7 249.6 249.4 249.6 249.5 249.4 249.6 249.8 249.8 249.5 249.6 249.8 249.3 249.8 250.0 249.9 249.6 249.8 249.9 249.8 249.8 249.8 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0
20150505 234730 249.8 249.8 249.6 249.6 249.6 249.7 249.4 249.4 249.8 249.7 249.6 249.6 249.9 249.3 249.9 249.8 249.8 249.8 249.6 249.7 249.9 249.7 249.8 249.7 249.6 249.5 250.0 249.6 249.5 249.8 249.9 249.9 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234740 249.2 249.2 249.4 249.3 249.5 249.4 249.5 249.4 249.7 249.8 249.5 249.7 249.6 249.5 249.7 249.3 249.4 249.6 249.6 249.5 249.2 249.1 249.5 249.5 249.6 249.8 249.6 249.9 249.7 249.6 249.5 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234750 249.4 249.0 249.5 249.2 249.3 249.7 249.5 249.8 249.6 249.4 249.8 249.2 249.6 249.4 249.4 249.2 249.2 249.4 249.5 249.8 249.1 249.9 249.9 250.0 249.8 249.8 249.5 249.6 249.5 249.9 249.8 249.6 249.6 250.0 249.7 249.8 250.0 249.8 249.6 249.9 249.6 249.7 250.0 249.6 249.4 250.0 249.7 249.8 249.6 249.5 249.6 249.6 250.1 250.1 249.9 249.8 249.9 249.7 249.8 249.8
20150505 234800 249.2 249.5 249.6 249.7 249.8 249.4 249.5 249.8 249.8 249.6 249.5 249.5 249.3 249.5 249.7 249.4 249.3 249.4 249.5 249.8 249.9 249.6 249.4 249.7 249.5 249.8 249.8 249.7 249.9 249.5 249.8 249.8 250.0 250.0 250.0 250.0 250.2 250.2 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0
20150505 234810 249.5 249.2 249.6 249.4 249.1 249.2 249.2 249.4 249.2 249.4 249.2 249.5 249.1 249.4 249.5 249.6 249.4 249.3 249.7 250.1 249.5 249.2 249.5 249.3 249.4 249.8 249.2 249.2 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.6 249.6 249.5 249.6 249.9 249.7 250.0 249.8 249.9 249.6 249.5 249.8 249.6 249.9 249.7 249.8 249.5 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.8
20150505 234820 249.4 249.5 249.2 249.2 249.5 249.4 249.4 249.1 249.6 249.3 249.5 249.4 249.5 249.5 249.7 249.6 249.7 249.3 249.3 249.2 249.3 249.6 249.4 249.3 249.2 249.7 249.6 249.4 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.3 249.7 249.8 249.8 249.8 249.8 249.9 249.9 249.9 249.8 249.9 250.0 249.8 249.9 249.9 249.8 249.7 249.7 249.9 250.0 249.7 250.0 250.0 249.9 250.0
20150505 234830 249.6 249.8 249.6 249.2 249.1 249.1 249.2 249.2 249.0 249.2 249.1 249.2 249.3 249.4 249.3 249.1 249.1 249.2 249.6 249.6 249.2 249.2 249.4 249.9 249.6 249.6 249.8 249.4 249.8 249.8 250.0 249.9 249.5 249.6 249.6 249.8 249.6 249.4 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.8 249.8 250.0 250.0
20150505 234840 249.3 249.5 249.7 249.5 249.1 249.4 249.4 249.1 249.6 249.7 249.3 249.7 249.2 249.2 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.6 249.6 249.6 249.6 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234850 249.6 249.5 249.5 249.7 249.7 249.5 249.5 249.6 249.5 249.2 249.2 249.3 249.4 249.1 249.5 249.3 249.2 249.5 249.6 249.6 249.5 249.4 249.6 249.6 249.4 249.6 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 250.0 249.9 249.8 250.0 249.8 250.0 249.9 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1
20150505 234900 249.9 249.6 249.9 249.3 249.7 249.2 249.6 249.5 249.7 249.6 249.7 249.7 249.7 249.5 250.0 249.8 249.5 249.4 249.6 249.4 249.5 249.7 249.9 249.5 249.6 249.8 249.6 249.9 249.6 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 249.9 250.0 250.0 250.0
20150505 234910 250.0 249.7 249.6 249.9 249.6 249.6 249.8 249.6 249.9 249.8 249.4 249.8 249.6 249.8 249.6 249.8 249.6 249.8 250.0 250.1 249.9 249.5 249.6 249.6 249.9 249.8 249.8 250.4 249.9 249.8 250.0 250.3 250.0 249.9 249.8 249.8 249.8 249.9 249.9 250.1 249.9 249.8 249.7 250.1 249.8 250.4 249.9 250.1 249.8 250.3 250.1 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.1 250.1
20150505 234920 249.6 249.7 249.7 249.4 249.4 249.4 249.4 249.7 249.6 249.8 249.8 249.5 249.7 249.8 249.8 249.7 249.5 249.8 249.5 250.1 249.8 249.6 249.6 249.4 249.5 249.8 249.6 249.7 249.9 249.8 249.6 249.7 249.9 249.9 249.7 249.6 249.8 249.9 249.5 249.6 249.7 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 234930 249.4 249.2 249.1 249.1 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.5 249.1 249.1 249.6 249.5 249.5 249.2 249.1 249.5 249.4 249.4 249.3 249.2 249.7 249.9 249.9 249.7 250.1 249.9 249.9 249.6 249.6 249.7 249.8 249.8 249.9 249.7 249.7 249.6 249.8 249.7 249.7 249.7 249.9 249.9 249.6 250.0 250.0 249.9 249.8 249.8 249.8 249.8 249.8 249.9 250.0 250.0 249.9 250.0
20150505 234940 249.5 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.4 249.5 249.2 249.3 249.3 249.7 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.5 250.0 250.2 250.0 250.0 250.1 250.2 250.0 249.9 250.1 250.1 250.0 250.0 250.0 250.1 250.3 250.2
20150505 234950 249.5 249.2 249.2 249.3 249.2 249.1 249.2 249.3 249.3 249.1 249.1 249.1 249.2 249.1 249.3 249.6 249.2 249.6 249.2 249.2 249.2 249.1 249.1 249.6 249.6 249.4 249.5 249.4 249.1 249.3 249.0 249.4 249.3 249.6 249.4 249.4 249.6 249.5 249.1 249.5 249.3 249.5 249.8 250.0 249.6 249.6 249.6 249.9 249.8 250.0 249.5 249.8 249.8 250.0 250.0 249.8 249.8 249.6 249.9 250.0
20150505 235000 249.5 249.6 249.5 249.6 249.8 249.8 249.9 249.6 249.8 249.5 249.8 249.7 249.6 249.6 250.0 249.8 249.3 249.3 249.5 249.5 249.3 249.2 249.7 249.5 249.5 249.5 249.5 249.6 249.3 249.6 249.3 249.7 249.7 249.7 249.4 249.9 249.6 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.8 249.8 250.0 249.9 250.0 250.0 250.1 249.9 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.1
20150505 235010 249.3 249.8 249.5 249.6 249.6 249.2 249.8 249.5 249.4 249.7 249.1 249.2 249.4 250.1 249.8 249.4 249.3 249.9 250.0 249.8 249.8 249.6 249.8 249.8 249.8 250.0 249.8 249.6 249.9 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235020 249.9 249.8 249.5 249.6 249.6 249.9 249.3 249.5 249.6 249.6 249.4 249.8 249.5 249.6 249.9 249.8 249.6 249.7 249.6 249.5 249.9 249.7 249.7 249.6 249.4 249.7 249.9 249.8 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.8 249.8 249.7 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.2
20150505 235030 249.6 249.5 249.5 249.6 249.4 249.5 249.2 249.0 249.5 249.3 249.3 249.4 249.3 249.3 249.4 249.1 249.4 249.4 249.5 249.1 249.3 249.5 249.1 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.3 249.5 249.6 249.6 249.8 249.5 249.6 249.6 249.6 249.5 249.6 249.5 249.5 249.7 249.8 249.6 249.9
20150505 235040 249.4 249.2 249.4 249.3 249.3 249.6 249.3 249.7 249.7 249.6 249.3 249.4 249.2 249.5 249.4 249.6 249.7 249.4 249.3 249.5 249.7 249.5 249.5 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.7 249.8 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.3 249.4 249.5 249.6 249.5 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.7 249.7 249.7
20150505 235050 249.7 249.4 249.8 250.0 249.9 249.7 249.8 250.1 249.9 249.2 249.6 249.9 250.0 249.6 249.5 249.3 249.3 249.4 249.4 249.8 249.9 249.9 249.9 250.0 250.0 249.8 249.6 249.7 249.8 249.8 249.6 249.8 249.8 249.9 249.9 249.8 249.9 249.8 249.9 249.8 250.0 250.0 250.0 249.9 249.9 250.0 249.8 249.9 250.0 249.9 249.5 250.0 249.8 249.8 250.0 249.8 249.6 249.8 249.4 249.7
20150505 235100 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.6 249.5 249.8 249.5 249.4 249.5 249.6 249.5 249.7 249.7 249.5 249.8 249.7 249.3 249.5 249.8 249.4 249.5 249.7 249.6 249.8 249.5 249.8 249.5 249.8 249.9 249.8 249.6 249.6 250.0 249.8 249.6 249.5 249.6 249.3 249.9 249.9 249.5 250.0 249.7 249.8 249.8 249.9 249.7 250.0 249.9 250.0 250.0 249.9 249.7 249.8 250.1 249.9
20150505 235110 249.9 249.8 249.8 250.0 250.0 249.8 250.0 249.8 249.2 249.6 249.9 249.8 249.4 249.6 249.8 249.5 249.7 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.4 249.9 249.6 249.6 249.6 249.7 249.6 249.8 249.8 249.7 249.9 250.1 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235120 249.1 249.1 249.3 249.2 249.3 249.3 249.3 249.3 249.3 249.5 249.2 249.5 249.5 249.6 249.3 249.2 249.2 249.6 249.5 249.5 249.3 249.5 249.4 249.0 249.0 249.5 249.3 249.3 249.2 249.5 249.4 249.5 249.5 249.8 249.7 249.6 249.7 249.7 249.5 249.5 249.7 249.5 249.4 249.3 249.5 249.5 249.7 249.7 249.8 249.8 249.7 250.0 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0
20150505 235130 248.4 249.1 249.2 248.8 249.4 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 250.0 249.8 249.6 249.6 249.5 249.6 249.6 249.9 250.0 249.6 249.5 249.9 250.1 249.8 249.8 249.5 249.6 249.8 249.7 250.0 250.1
20150505 235140 249.3 249.3 249.3 249.1 249.2 249.5 249.2 249.3 249.3 249.6 249.1 249.6 249.8 249.7 249.8 249.2 249.5 249.5 249.5 249.8 249.6 249.4 249.3 249.5 249.8 249.9 249.6 249.5 249.3 249.7 249.9 250.0 249.8 249.8 249.8 249.8 250.0 249.8 249.9 250.0 249.8 250.0 249.8 249.8 250.0 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150505 235150 249.0 249.1 249.6 249.5 249.4 249.1 249.1 249.2 249.5 249.5 249.2 249.1 249.1 249.3 249.4 249.5 249.1 249.3 249.4 249.4 249.1 249.2 249.4 249.2 248.8 249.1 249.1 249.2 249.1 249.3 249.4 249.6 249.4 249.4 249.2 249.3 249.4 249.6 249.2 249.1 249.4 249.6 249.9 249.6 249.1 249.1 250.0 249.2 249.6 249.4 249.6 249.1 249.4 249.9 249.4 249.8 249.1 249.6 249.6 249.6
20150505 235200 249.2 249.0 249.4 249.6 249.5 249.8 249.5 249.6 250.2 249.5 249.8 249.8 249.9 249.5 249.8 249.8 249.7 249.5 249.5 249.9 249.5 249.7 249.8 249.5 249.8 250.0 249.7 249.8 249.7 249.7 249.7 249.8 249.8 250.0 249.9 249.6 249.6 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.8 250.0 250.0 250.2 250.0 250.0 250.0
20150505 235210 249.3 249.0 249.0 249.0 249.2 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.2 249.4 249.2 249.1 249.1 249.1 249.8 249.2 249.6 249.4 249.3 249.4 249.8 249.6 249.4 249.2 249.4 249.9 249.8 249.6 249.7 249.0 249.4 249.8 250.1 249.7 249.6 249.6 249.9 249.5 249.9 249.6 249.8 249.6 249.8 249.8 250.0 249.6 249.9 249.6 249.8 249.9 249.8 249.8 249.6 249.5 249.8
20150505 235220 249.4 249.8 249.8 249.6 249.6 249.7 249.6 249.8 249.7 249.6 249.5 249.5 249.3 249.5 250.0 249.7 249.3 249.5 249.7 249.7 249.6 249.8 249.7 249.5 249.8 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150505 235230 249.8 249.2 249.6 249.5 249.8 249.6 249.5 250.0 249.9 249.2 249.3 250.0 249.6 249.9 249.9 249.6 249.9 250.0 250.0 249.9 249.8 249.4 249.6 249.9 250.1 250.1 250.0 249.9 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.1 250.0 250.0 250.2 250.1 250.0 250.2 250.1 250.0 250.0 250.3 250.1 250.1 250.1 250.2 250.0 250.1 250.2 250.0 250.1 250.1
20150505 235240 249.5 249.4 249.5 249.4 249.3 249.5 249.6 249.5 249.5 249.5 249.3 249.6 249.1 249.5 249.8 249.6 249.5 249.5 249.4 249.4 249.6 249.4 249.6 249.8 250.0 249.8 249.7 249.7 249.8 249.8 250.0 250.0 249.9 249.8 249.8 250.0 249.7 249.8 249.7 249.9 249.6 250.0 249.7 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 249.9 250.1 250.1 250.0 250.2 250.1 250.0 250.0 250.4
20150505 235250 249.4 249.9 250.0 249.8 249.8 249.6 249.9 250.0 249.7 249.8 249.8 249.8 249.8 249.5 249.8 249.9 249.5 249.8 249.9 250.0 249.5 249.4 249.3 249.5 249.6 249.5 249.9 249.8 249.8 249.9 249.8 249.6 250.0 250.0 249.8 249.5 249.8 249.9 249.8 249.9 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235300 249.2 249.2 249.5 249.5 249.4 249.4 249.4 249.6 249.4 249.4 249.5 249.8 249.4 249.7 249.4 249.4 249.5 249.6 249.7 250.0 249.8 249.6 249.7 249.5 249.6 249.8 249.8 249.6 249.5 249.8 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 249.8 249.7 250.0 250.1 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0
20150505 235310 249.1 248.9 249.1 249.2 249.3 249.6 249.2 249.3 249.4 249.4 249.2 249.1 249.1 249.1 249.5 249.9 249.9 249.3 249.6 249.4 249.6 249.9 249.6 249.8 249.2 249.6 249.6 249.8 249.8 249.6 249.7 249.6 249.7 249.9 249.7 249.7 249.8 250.1 249.9 249.6 249.7 249.9 249.7 249.6 249.6 249.8 249.9 249.9 249.6 249.8 249.6 249.8 249.6 249.9 249.6 249.8 249.6 249.9 249.7 249.7
20150505 235320 249.5 249.5 249.6 249.3 249.6 249.6 249.6 249.6 249.7 249.8 249.7 249.4 249.6 249.5 249.5 249.7 249.5 249.6 249.8 249.4 249.7 249.8 249.9 249.9 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.1 249.9 249.8 249.9 250.0 249.8 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0
20150505 235330 249.6 249.5 249.9 249.5 249.4 249.6 249.4 249.4 249.8 249.7 249.3 249.4 249.2 249.7 250.1 249.9 249.2 249.6 249.5 249.5 249.6 249.6 249.4 249.7 250.0 249.9 249.9 249.8 249.6 249.6 250.0 249.9 249.6 249.9 249.6 249.7 249.9 250.0 249.6 249.3 249.6 249.9 249.9 249.9 249.6 249.9 250.0 250.0 250.0 249.9 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9
20150505 235340 249.7 249.3 249.5 249.4 249.6 249.5 249.1 249.4 249.5 249.7 249.4 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 249.9 250.1 250.1 250.2 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.3 250.1 250.0 250.0 250.1 250.2 250.0 250.0
20150505 235350 249.7 249.5 249.2 249.4 249.3 249.5 249.5 249.6 249.4 249.7 249.6 249.6 249.6 249.9 249.9 249.6 249.5 249.7 249.6 249.9 249.6 249.6 249.7 249.6 249.9 249.9 249.6 249.8 249.9 249.7 249.9 249.9 249.5 249.6 249.6 249.7 249.9 249.8 249.9 249.9 249.6 249.7 250.1 250.1 249.9 249.9 250.4 250.0 249.8 249.9 249.8 250.1 249.8 249.8 249.8 249.6 249.7 250.0 250.0 249.8
20150505 235400 249.5 249.5 249.3 249.4 249.2 249.2 249.5 249.7 249.4 249.6 249.4 249.4 249.5 249.8 249.9 249.9 249.8 249.7 249.8 249.5 249.6 249.7 249.7 249.8 250.0 249.7 250.0 249.9 249.8 249.9 250.0 250.0 249.8 249.8 250.0 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235410 249.8 249.7 249.9 249.5 250.0 249.8 249.6 249.4 249.7 249.7 249.6 249.4 249.6 249.8 249.3 249.3 249.4 249.9 249.7 250.0 250.0 249.7 249.9 249.8 249.9 249.8 249.9 249.6 249.9 249.6 249.9 250.0 249.8 249.7 249.9 249.7 250.0 249.8 250.1 250.1 249.6 249.8 249.5 249.7 249.8 249.9 249.6 249.8 249.8 249.6 249.8 249.6 249.8 249.4 249.9 249.8 249.6 249.7 250.0 250.0
20150505 235420 249.9 249.5 250.0 249.7 249.8 250.0 249.5 249.7 249.8 249.6 249.5 249.5 249.5 249.7 250.0 249.9 249.6 249.8 249.8 249.9 249.8 249.8 249.8 249.7 250.0 249.9 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235430 249.6 249.7 249.6 249.9 249.4 249.5 249.1 249.4 249.7 249.7 249.5 249.5 249.6 249.5 249.5 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235440 249.6 249.3 249.8 249.2 249.3 249.3 249.1 249.5 249.4 249.3 249.2 249.8 249.5 249.6 249.8 249.6 249.5 249.5 249.4 249.5 249.4 249.5 249.6 249.2 249.7 249.8 249.8 249.7 249.8 249.7 249.8 250.0 249.8 249.9 249.7 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.7 250.0 249.9 249.8 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235450 249.5 249.2 249.4 249.5 249.3 249.2 249.1 249.0 249.6 249.7 249.4 249.6 249.2 249.2 249.6 249.7 249.1 249.4 249.4 249.7 250.0 249.6 249.2 249.3 249.4 249.2 249.4 249.3 249.4 249.2 249.3 249.4 249.2 249.3 249.2 249.5 249.6 249.8 249.6 249.6 249.4 249.6 249.5 249.8 249.5 249.7 249.6 249.8 249.9 249.8 249.8 249.7 249.7 249.8 250.1 250.1 250.1 250.0 250.0 250.1
20150505 235500 249.5 249.3 249.6 249.6 249.7 249.7 249.4 249.3 249.7 249.3 249.3 249.8 249.6 249.6 249.7 249.7 249.8 249.5 249.7 249.7 249.5 249.5 250.0 249.8 249.8 249.8 250.1 249.9 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0
20150505 235510 249.0 249.1 249.6 249.1 249.3 249.2 249.2 249.1 249.0 249.1 249.5 249.6 249.2 249.1 249.3 249.6 249.1 249.1 249.5 249.3 249.8 249.6 249.7 249.8 249.8 249.9 249.8 249.8 249.8 249.8 249.6 249.9 249.6 250.0 249.6 249.6 249.6 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235520 249.6 249.5 249.6 249.6 249.3 249.2 249.4 249.3 249.5 249.3 249.4 249.5 248.9 249.7 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.8 249.9 249.5 249.5 249.8 249.8 249.9 250.0 249.8 249.8 250.0 250.0 249.8 249.9 249.7 249.8 249.8 249.6 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235530 249.5 249.6 249.2 249.4 249.4 249.6 249.4 249.7 249.2 249.5 249.2 249.9 249.6 249.9 249.9 249.6 249.6 249.8 249.5 249.6 249.5 249.6 249.6 250.0 249.9 249.8 249.8 249.8 249.8 249.6 250.1 249.6 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235540 249.2 249.3 249.5 249.4 249.2 249.2 249.2 249.1 249.5 249.5 249.3 249.7 249.3 249.2 249.2 249.5 249.3 249.3 249.4 249.7 249.5 249.7 249.8 249.5 249.7 249.8 250.0 249.8 249.8 249.7 249.9 249.8 249.9 249.6 250.0 249.7 249.9 250.0 249.4 249.9 249.7 250.0 250.0 250.0 249.7 249.5 250.0 249.7 249.9 249.7 250.0 249.8 249.7 249.8 250.0 249.9 249.9 250.0 250.0 250.0
20150505 235550 249.2 249.8 249.3 249.9 249.3 249.4 249.6 249.4 249.7 249.8 249.5 249.7 249.8 249.1 249.5 249.4 249.4 249.4 249.6 249.4 249.5 249.2 249.6 249.4 249.5 249.5 249.4 249.4 249.8 249.5 249.6 249.5 249.8 249.6 249.5 249.4 249.6 249.6 249.2 249.5 249.2 249.4 249.5 249.9 249.6 249.9 249.9 249.8 249.4 249.9 249.9 249.5 249.4 249.9 249.5 249.7 249.6 249.5 249.6 250.0
20150505 235600 249.3 249.2 249.1 249.3 249.3 249.4 249.3 249.7 249.6 249.9 249.1 249.5 249.7 249.7 250.0 249.9 249.9 249.8 249.8 249.8 249.6 249.6 249.8 249.7 250.0 249.8 249.9 249.8 249.7 250.0 249.8 250.0 250.0 249.8 249.7 249.9 250.0 250.0 250.0 249.8 249.8 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235610 249.4 249.2 249.4 249.1 249.3 249.6 249.4 249.3 249.6 249.6 249.8 249.6 249.2 249.7 249.6 249.7 249.4 249.4 249.4 249.9 249.6 249.8 249.8 249.5 249.9 249.6 249.3 249.9 249.6 249.9 249.8 249.6 249.8 249.9 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.1
20150505 235620 249.7 249.7 249.8 249.6 249.5 249.9 249.3 249.9 249.9 249.5 249.3 249.5 249.3 249.3 249.7 249.8 249.8 249.8 249.5 250.0 249.6 249.5 249.5 249.4 249.4 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235630 249.6 249.5 249.8 249.7 249.8 250.0 249.1 249.6 249.8 249.3 249.9 249.6 249.4 249.5 249.9 249.5 249.8 249.6 249.4 249.9 249.4 249.8 249.4 249.8 249.6 249.5 249.5 249.5 249.8 249.8 250.0 249.9 249.8 249.8 249.8 249.6 250.0 249.9 249.6 249.9 249.9 249.8 249.9 250.0 249.8 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0
20150505 235640 249.4 249.9 249.4 249.3 249.6 249.2 249.4 249.5 249.9 249.5 249.2 249.4 249.5 249.8 249.6 249.6 249.7 249.3 249.7 249.6 249.6 249.2 249.5 249.4 249.6 249.8 249.8 249.7 249.7 249.5 249.6 249.6 249.8 249.6 249.6 249.5 249.4 249.5 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235650 250.1 249.9 249.9 249.8 249.6 249.9 249.8 249.9 249.8 249.6 249.4 249.6 249.6 249.8 249.6 249.6 249.4 249.8 249.6 249.9 249.9 249.8 249.8 249.8 249.6 249.9 250.1 249.8 249.5 249.7 249.8 249.6 249.9 249.9 249.8 249.8 249.6 249.6 249.9 250.1 249.6 249.9 250.0 249.7 249.9 249.5 249.5 250.1 250.0 249.8 249.6 249.8 249.9 250.1 250.0 249.9 249.6 249.9 249.9 250.0
20150505 235700 249.6 249.8 249.7 249.9 249.9 249.7 249.3 249.8 249.5 249.8 249.6 249.7 249.9 249.8 250.0 249.9 250.0 249.8 249.8 250.1 249.8 249.9 249.6 249.6 249.3 250.0 249.5 249.9 249.7 249.9 249.8 250.0 249.9 249.7 249.6 249.6 249.7 249.8 249.5 249.6 249.7 249.8 250.0 250.2 250.0 250.2 249.8 249.7 249.7 249.8 249.8 249.8 249.8 250.1 249.9 249.8 250.0 250.0 249.8 250.0
20150505 235710 249.8 249.5 249.7 250.0 249.8 249.9 249.7 249.8 249.6 249.9 249.5 250.0 250.1 249.8 249.5 249.9 249.8 249.5 249.4 249.6 249.8 249.2 249.2 249.7 249.4 249.6 249.5 249.3 249.8 249.8 249.9 249.8 249.8 249.6 249.8 250.0 249.9 249.9 249.6 249.4 249.9 250.0 250.0 249.8 249.6 250.0 249.5 249.6 249.8 249.8 249.9 250.0 249.4 249.7 249.8 249.9 250.0 250.0 250.0 250.0
20150505 235720 249.9 249.8 249.9 249.7 249.9 249.6 249.5 249.9 249.9 249.8 249.5 250.0 249.5 249.4 249.8 249.7 249.5 249.5 249.7 250.0 249.5 249.8 249.4 249.8 249.8 249.7 249.5 249.7 249.8 249.5 249.6 249.5 249.5 249.6 250.1 249.7 249.8 249.7 250.0 250.1 250.0 249.7 249.9 250.0 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.5 249.6 249.8 249.7 249.9 250.0 249.7
20150505 235730 249.4 249.6 249.6 249.3 249.3 249.5 249.8 249.8 250.1 249.8 249.6 249.8 249.9 249.8 249.9 249.8 249.8 249.5 249.8 249.4 249.7 249.5 249.8 249.8 249.6 249.9 249.8 249.4 249.6 249.7 249.7 249.8 249.8 249.5 249.4 249.1 249.7 250.0 249.7 250.1 250.0 249.6 249.5 250.0 249.6 250.0 249.9 249.8 249.8 249.8 249.6 249.8 249.7 250.1 249.8 249.9 250.1 249.8 250.1 249.9
20150505 235740 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.6 249.8 249.7 250.0 249.5 249.5 249.8 249.2 249.4 249.6 249.6 249.7 249.6 249.6 249.8 249.6 249.5 249.8 249.7 249.8 249.9 250.0 250.0 249.8 249.8 249.9 249.7 250.0 250.0 249.8 249.7 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150505 235750 249.9 249.9 249.9 249.6 249.8 249.6 249.4 249.4 249.7 249.7 249.9 249.3 249.9 249.6 249.8 250.0 249.4 249.2 249.3 249.3 249.6 249.3 249.6 249.1 249.5 249.8 249.6 249.7 249.7 249.6 250.1 249.9 249.6 249.9 249.7 249.6 250.0 250.0 249.8 250.0 249.9 249.7 250.0 249.9 249.4 250.0 249.7 249.5 249.5 249.4 249.7 249.7 249.4 249.9 249.6 249.7 249.5 249.9 249.8 249.9
20150505 235800 249.5 249.5 249.5 249.6 249.7 249.7 249.7 249.5 249.6 250.0 249.5 249.8 249.5 249.6 249.7 249.6 249.5 249.4 249.5 250.0 249.7 249.6 249.7 249.5 249.5 249.9 249.8 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.8 250.0 250.0 249.8 250.0 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.2 250.2 250.2 249.9
20150505 235810 249.6 249.4 249.5 249.6 249.4 249.7 249.4 249.7 249.6 249.7 249.6 249.1 249.4 249.1 249.2 249.4 249.9 249.6 249.7 250.0 250.0 249.6 249.6 249.8 249.7 249.8 249.9 249.5 250.1 249.9 250.1 250.0 249.9 250.0 249.8 249.8 250.0 250.0 249.7 250.0 249.7 249.6 249.6 249.9 249.6 249.6 249.6 249.4 249.6 249.9 250.0 250.0 249.8 250.1 250.1 249.8 249.8 249.6 249.7 249.7
20150505 235820 249.2 249.1 249.3 249.3 249.8 249.1 249.2 249.8 249.6 249.8 249.8 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0
20150505 235830 249.9 249.6 249.3 249.9 249.4 249.6 249.3 249.3 249.7 249.8 250.0 249.5 249.4 249.4 249.7 249.5 249.7 249.9 249.7 250.3 249.6 249.8 250.0 249.6 249.3 249.8 249.7 249.6 249.6 249.2 249.4 249.4 249.8 249.3 249.4 249.4 249.8 249.9 249.7 249.4 249.2 249.5 249.8 249.4 249.4 249.8 249.4 249.9 249.9 249.4 249.6 250.0 249.7 249.8 250.0 249.7 249.5 249.8 249.6 249.5
20150505 235840 249.4 249.6 249.4 249.4 249.2 249.6 249.5 249.4 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.8 249.3 249.3 249.8 249.7 249.9 250.0 249.7 249.8 250.0 250.1 250.1 250.1 250.0 250.0 250.4 250.0 250.3 250.0 250.2 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.2 250.2 250.2 249.9 250.0 250.2 250.2 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235850 249.8 249.4 249.6 249.2 249.4 249.8 249.6 249.5 249.8 249.4 249.6 249.6 249.2 248.9 249.1 249.4 249.4 249.0 249.6 249.1 249.7 249.2 249.6 249.7 250.0 249.8 249.8 249.6 249.6 249.6 249.9 249.6 249.8 249.8 249.6 249.7 249.7 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235900 249.4 249.2 249.2 249.3 249.5 249.4 249.3 249.6 249.7 249.5 249.6 249.6 249.3 249.5 249.7 249.4 249.6 249.6 249.6 249.6 249.5 249.5 249.6 249.5 249.4 249.8 249.7 249.7 249.8 249.7 249.8 249.9 249.8 249.9 249.8 249.8 249.9 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235910 249.3 249.5 249.4 249.5 249.4 249.4 249.2 249.2 249.5 249.4 249.1 249.3 249.5 249.4 249.6 249.5 249.5 249.4 249.6 249.8 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235920 249.5 249.6 249.8 249.5 249.9 249.6 249.6 249.7 249.5 249.5 249.4 249.7 249.5 249.8 250.0 249.8 249.2 249.4 249.8 249.7 249.5 249.3 249.7 249.5 249.5 249.8 249.9 249.3 249.8 249.8 250.0 249.8 249.8 249.9 249.8 249.9 250.1 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1
20150505 235930 248.9 249.3 249.6 249.4 249.4 249.2 249.2 249.1 249.6 249.4 249.4 249.2 249.5 249.5 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.6 249.5 249.5 249.6 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0
20150505 235940 249.8 250.0 250.0 249.4 249.6 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.9 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.9 249.8 249.7 249.7 249.8 249.8 250.0 249.8 249.8 250.2 249.7 249.9 250.0 249.9 249.8 249.8 249.9 250.0 249.8 249.9 249.8 250.0 249.7 250.1 249.9 249.7 249.7 249.8 250.0 249.9 249.8 249.8 250.0 250.0
20150505 235950 249.5 249.2 249.4 249.1 249.2 249.4 249.5 249.1 249.2 249.2 249.4 249.1 249.2 249.5 249.5 249.6 249.5 249.5 249.9 249.8 249.6 249.6 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0