% filename= mcm_awi_g_20150505_21 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150505 210000 219.0 252.9 253.7 253.6 253.7 253.8 253.8 253.8 253.8 253.7 253.4 253.6 253.8 253.4 253.6 253.4 253.2 252.8 253.5 252.6 252.2 250.5 250.0 249.7 249.2 248.3 246.8 245.2 245.0 245.0 244.3 245.3 246.7 246.2 247.6 249.9 252.9 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 235.2
20150505 210010 217.7 253.2 253.3 253.4 253.9 253.9 253.8 253.5 254.0 253.6 254.1 253.9 253.5 253.8 253.4 253.7 253.6 253.4 252.8 251.9 252.1 252.1 249.9 249.6 250.4 247.7 246.4 245.8 244.6 244.2 244.3 245.2 246.6 246.1 247.7 250.4 253.2 254.0 253.7 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.9 254.0 254.0 253.6 253.9 254.0 254.0 254.0 235.9
20150505 210020 216.5 253.2 253.7 253.7 253.5 253.3 253.3 253.2 253.2 253.3 253.1 253.2 253.4 253.3 253.5 253.4 253.1 252.8 253.5 252.7 251.8 251.4 249.7 250.7 250.0 247.7 247.3 246.1 245.7 244.6 244.2 246.2 248.3 247.1 247.6 251.6 253.2 253.5 253.7 254.0 254.0 253.9 253.8 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 236.8
20150505 210030 219.6 252.1 253.9 253.8 253.3 253.4 253.5 253.5 253.6 253.1 253.4 253.4 253.0 253.7 253.2 253.1 253.2 252.8 252.8 253.1 252.8 251.8 251.6 250.4 247.6 248.2 247.4 246.5 246.7 245.1 245.1 245.5 247.4 246.8 247.6 252.3 252.9 252.3 253.5 253.6 253.6 253.8 253.6 254.1 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.8 254.0 253.9 237.1
20150505 210040 217.7 252.5 253.5 253.2 253.6 253.1 253.3 253.5 253.7 253.0 253.5 253.6 253.2 253.3 253.6 253.3 252.8 253.2 253.3 253.2 252.4 252.0 251.3 250.6 248.5 247.7 247.3 247.2 246.2 245.6 245.6 247.8 247.9 247.5 249.7 252.5 253.2 252.1 253.0 253.6 253.8 253.8 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 236.7
20150505 210050 220.8 252.9 253.8 253.7 253.8 254.1 254.0 253.7 253.6 253.9 253.6 253.6 253.5 254.0 253.8 253.4 253.2 253.2 253.5 253.2 251.9 251.4 251.6 250.4 248.3 247.9 246.5 247.4 246.9 245.6 246.2 247.7 248.5 249.2 250.9 252.6 252.1 252.3 253.1 253.8 253.6 253.8 253.7 254.0 254.1 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.7 254.0 254.0 254.0 253.8 253.8 253.9 234.4
20150505 210100 220.7 252.5 253.8 253.7 253.4 253.4 253.3 253.4 254.0 253.7 253.7 253.5 253.5 253.2 253.8 253.2 253.2 252.8 253.2 253.7 252.1 251.9 252.0 249.5 248.9 248.3 247.8 248.8 247.7 246.9 246.2 247.2 249.1 248.8 250.3 252.6 251.4 252.4 253.6 253.9 253.8 253.6 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 236.8
20150505 210110 218.5 252.4 253.5 253.5 253.8 253.7 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.4 254.0 253.3 253.4 253.6 253.8 253.6 252.8 253.2 252.4 250.6 249.9 249.2 248.4 249.4 247.8 247.0 246.4 248.0 249.3 250.5 251.4 252.3 251.3 252.6 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 237.6
20150505 210120 218.3 252.8 253.9 253.9 253.8 253.6 253.7 253.8 253.6 253.5 253.7 253.2 253.3 253.3 253.5 253.1 253.0 253.4 253.5 252.8 253.0 252.3 252.1 250.7 248.8 249.2 249.8 249.2 248.9 246.4 247.1 248.1 249.7 251.0 251.6 250.5 251.5 253.2 253.7 253.8 253.8 253.8 253.9 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.1 254.0 253.8 237.2
20150505 210130 220.2 252.6 253.3 253.9 253.5 253.7 253.6 253.2 253.6 253.9 254.0 254.0 253.9 253.8 253.8 253.6 254.1 253.6 254.2 253.3 253.2 252.9 251.4 250.7 251.6 250.2 249.6 249.9 248.7 247.0 246.9 248.4 251.3 251.8 251.5 250.9 251.5 252.4 253.9 253.7 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 237.6
20150505 210140 218.9 252.9 253.7 253.7 253.5 253.5 253.7 253.3 253.4 253.3 253.5 253.5 253.5 253.4 253.5 253.5 253.3 253.2 253.3 253.2 252.8 251.9 251.5 251.2 250.0 250.9 250.2 250.4 249.6 246.6 246.9 247.8 251.2 252.0 250.8 250.6 252.0 252.9 253.8 253.8 253.5 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.9 254.0 254.0 253.8 253.8 253.9 253.8 253.8 253.7 253.9 237.4
20150505 210150 220.9 252.9 253.6 253.8 253.7 253.6 253.5 253.6 253.5 253.6 253.9 253.5 253.2 253.5 254.0 253.8 253.8 253.6 254.1 253.7 253.3 251.9 251.9 250.5 250.6 251.8 250.4 250.6 249.6 246.9 247.4 248.6 250.2 250.7 248.9 250.6 251.6 253.0 253.6 253.4 253.4 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.7 238.0
20150505 210200 220.3 252.5 254.0 253.6 253.9 253.4 253.5 253.4 253.9 253.7 253.6 253.2 253.0 253.5 253.7 253.5 253.8 253.1 253.3 253.5 252.9 252.1 251.6 251.4 250.9 251.1 251.2 250.4 248.8 247.7 248.4 250.1 251.4 250.6 250.3 250.6 251.7 253.2 253.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.7 253.7 254.0 253.8 253.9 253.8 253.9 254.0 239.0
20150505 210210 220.2 252.8 253.8 253.1 253.1 253.9 253.8 253.8 253.9 253.8 253.4 253.6 253.8 253.6 253.6 253.7 253.1 253.3 253.2 253.2 252.8 252.6 251.7 252.0 251.9 252.3 252.4 251.8 250.1 247.2 247.6 250.9 251.7 249.9 250.3 251.2 252.5 252.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.9
20150505 210220 219.7 252.5 253.4 253.2 253.5 253.5 253.1 253.6 253.7 253.7 253.4 253.1 253.3 253.3 253.1 253.4 253.2 253.3 253.7 253.8 253.5 252.7 252.5 252.0 252.3 252.6 252.8 250.6 249.2 247.6 250.3 251.8 251.5 250.2 249.4 251.8 252.7 252.4 253.3 254.0 254.0 253.9 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 238.1
20150505 210230 218.4 252.7 253.9 253.6 253.8 253.1 253.2 253.2 252.9 253.5 253.6 253.7 253.6 253.6 253.4 253.6 253.2 253.4 253.3 253.3 252.6 252.7 252.8 252.4 252.8 252.1 250.8 250.3 250.1 248.8 250.4 251.6 250.3 250.4 250.2 252.1 252.0 253.7 253.9 253.3 254.0 254.0 254.0 254.0 253.9 253.9 253.4 253.6 253.7 253.8 253.7 253.8 253.8 253.6 253.7 254.0 254.1 253.8 253.8 234.9
20150505 210240 224.6 253.2 253.6 253.5 253.5 253.6 253.5 253.4 253.5 253.5 253.5 253.6 253.4 253.6 253.6 253.5 253.5 253.5 253.8 253.7 253.2 253.2 253.0 253.6 253.2 252.8 251.8 251.1 249.5 248.9 250.3 251.2 250.5 250.2 250.9 252.5 252.5 253.3 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 254.0 253.9 254.0 253.9 253.8 239.2
20150505 210250 220.7 252.9 253.9 253.5 253.7 254.1 253.9 253.4 253.5 253.4 253.8 253.2 253.1 253.1 253.2 253.6 253.2 253.6 253.4 253.1 252.9 252.8 253.1 253.6 253.1 252.9 251.8 251.2 250.6 250.4 250.7 251.0 249.9 249.5 251.1 252.6 253.3 253.1 253.8 253.8 253.6 254.0 254.0 253.9 253.8 254.1 253.8 254.0 253.9 253.7 254.1 253.9 254.1 254.1 254.1 253.9 254.0 254.0 253.4 241.0
20150505 210300 223.8 253.4 253.7 254.0 253.7 253.8 253.6 253.5 253.7 253.5 253.6 253.5 253.5 253.4 253.6 253.4 253.8 253.8 253.8 253.9 253.3 253.5 253.6 253.8 253.4 253.1 252.0 251.0 251.0 250.8 251.4 251.6 251.4 250.1 252.2 253.2 253.3 252.9 253.4 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 238.8
20150505 210310 220.9 253.4 253.9 253.6 253.8 253.6 253.6 253.6 253.6 253.3 253.6 253.8 253.7 253.6 253.8 253.9 254.0 253.7 253.8 253.7 253.8 253.5 253.6 253.9 252.9 253.0 251.9 251.7 251.8 251.6 251.1 250.4 250.8 251.5 252.5 253.8 253.6 253.4 253.9 253.9 253.9 253.8 254.0 254.0 253.5 254.0 254.0 253.8 254.0 254.1 254.1 253.9 253.8 254.0 254.0 254.0 254.2 254.0 254.0 239.1
20150505 210320 221.5 253.1 254.0 253.6 253.8 253.6 253.2 253.6 253.7 253.8 253.4 253.5 253.1 253.4 253.5 253.7 253.5 253.3 253.6 253.9 253.5 253.9 254.0 254.0 253.1 253.0 251.9 252.5 252.3 252.0 251.4 251.4 250.9 252.7 253.4 253.1 253.3 253.2 253.8 254.0 253.8 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.1 253.8 254.0 254.1 253.6 253.9 254.1 254.0 253.6 253.8 253.9 239.2
20150505 210330 224.9 253.1 253.6 253.2 253.8 253.4 253.4 253.2 253.8 253.7 253.6 253.6 253.4 253.6 253.8 253.7 253.5 253.3 253.6 253.6 253.5 253.9 253.8 253.6 253.5 252.9 251.9 252.9 253.2 252.5 251.7 249.2 252.0 253.1 253.2 253.3 252.4 252.8 253.5 253.5 253.5 253.6 253.6 253.8 253.4 253.6 253.4 253.5 253.7 253.8 253.5 253.7 253.6 254.1 253.9 253.9 254.0 253.9 253.8 239.6
20150505 210340 224.2 252.8 253.7 253.9 253.7 253.6 254.0 253.2 253.5 253.5 253.6 254.0 254.0 253.8 253.9 254.0 254.0 253.7 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.0 252.8 253.5 253.0 252.4 251.1 250.9 253.5 253.8 253.8 252.9 253.0 253.1 253.7 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.3
20150505 210350 224.4 253.8 254.0 253.5 253.7 253.7 253.6 253.2 253.1 253.8 253.8 253.9 253.2 253.4 253.7 253.6 253.6 253.2 253.6 253.4 253.4 253.5 253.6 253.7 253.2 253.2 252.9 253.2 253.4 251.6 250.6 250.6 253.1 253.9 253.1 253.0 252.9 252.8 253.7 254.1 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.6 253.9 254.0 253.8 253.9 254.0 254.0 253.9 253.8 253.8 253.7 238.9
20150505 210400 222.1 253.2 253.8 254.0 253.9 253.9 253.5 253.4 253.5 253.7 253.4 253.4 253.5 253.7 253.9 253.9 253.7 253.9 253.9 254.0 253.9 253.7 253.8 253.8 253.6 253.3 253.0 253.3 252.8 251.5 250.5 251.9 253.8 253.8 252.6 252.7 252.1 252.6 253.7 254.0 253.8 254.0 253.6 253.9 253.8 254.0 253.7 254.0 253.8 253.9 254.0 253.9 253.7 254.0 254.0 253.8 253.7 254.0 254.0 239.8
20150505 210410 226.6 253.3 253.6 253.6 253.5 253.2 253.1 253.4 253.4 253.5 253.4 253.2 253.6 254.0 253.6 253.4 253.3 253.3 253.6 253.2 253.4 253.3 253.7 253.9 253.6 253.4 253.8 254.0 252.8 251.3 251.0 252.9 253.9 253.4 252.8 253.4 252.8 252.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 239.7
20150505 210420 225.1 253.6 253.9 253.8 253.6 253.6 253.2 253.2 253.2 253.3 253.6 253.6 253.7 253.5 253.5 253.7 253.5 253.5 253.4 253.5 253.5 253.8 253.7 253.7 253.7 253.9 253.2 253.7 252.5 250.2 251.7 253.3 253.8 253.5 252.6 252.7 251.7 253.0 253.6 254.0 254.0 254.0 253.7 254.0 253.8 253.9 253.7 253.8 253.9 254.0 254.0 253.5 253.8 254.0 253.9 253.9 253.9 253.5 254.0 240.4
20150505 210430 224.3 252.9 253.4 253.4 253.5 253.2 253.1 253.1 253.3 253.0 253.4 253.0 253.0 253.1 253.5 253.3 253.2 253.4 253.7 253.6 253.7 253.7 254.0 254.1 253.9 254.0 253.8 253.9 252.6 250.9 253.2 253.8 253.6 253.1 252.9 252.2 252.6 252.9 253.8 254.0 253.8 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.9 254.0 253.8 253.8 254.0 254.0 254.0 239.1
20150505 210440 223.4 253.0 253.4 253.6 253.6 253.5 253.7 253.5 253.7 253.6 253.6 253.5 253.3 253.5 253.3 253.4 253.2 253.3 253.6 253.7 253.2 253.8 253.8 253.7 253.5 253.9 253.8 253.6 253.3 252.6 253.7 253.6 253.8 253.8 252.3 252.4 252.0 252.2 254.0 254.0 254.0 253.8 254.1 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.9 254.0 239.6
20150505 210450 223.1 252.8 253.4 253.5 253.2 253.4 253.3 253.6 253.5 253.1 253.4 253.2 253.1 253.1 253.2 253.5 253.6 253.6 253.6 253.7 253.6 253.5 253.4 253.6 253.2 253.1 253.7 254.0 253.0 253.1 254.0 253.3 253.9 253.0 251.7 251.1 251.8 252.6 253.7 253.9 253.4 254.0 253.8 253.8 253.9 253.8 253.9 254.0 253.8 254.0 254.1 253.6 254.0 253.6 254.1 253.9 253.8 254.0 254.0 238.6
20150505 210500 222.4 252.8 253.5 253.7 253.5 253.5 253.6 253.5 253.7 253.6 253.4 253.8 253.5 253.5 253.6 253.3 253.5 253.5 253.7 253.6 253.8 253.5 253.5 253.6 253.5 253.9 253.6 253.4 253.2 253.5 253.7 253.8 253.5 252.4 251.4 252.0 252.7 253.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 240.9
20150505 210510 223.9 253.6 253.6 253.2 253.1 253.6 253.3 253.9 253.6 253.5 253.8 253.5 253.4 253.6 253.5 253.4 253.5 253.9 253.6 253.8 253.4 253.6 253.5 253.8 253.6 253.7 253.6 253.6 253.7 253.9 254.1 253.5 251.9 251.8 251.4 252.6 252.6 252.9 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 241.2
20150505 210520 223.2 253.0 253.4 253.4 253.6 253.5 253.5 253.4 253.4 253.5 253.4 253.4 253.8 254.0 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.5 252.2 251.3 251.6 252.7 252.8 252.9 253.8 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.9 254.0 253.8 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.9 254.0 240.4
20150505 210530 218.6 252.9 253.8 253.3 253.1 253.2 253.4 253.4 253.3 253.4 253.1 253.2 253.1 253.2 253.2 253.4 253.5 253.1 253.4 253.2 253.4 253.5 253.8 253.4 253.6 253.6 253.5 253.8 254.0 254.0 253.6 252.2 251.5 250.5 251.2 252.2 251.9 252.9 253.8 254.0 254.0 253.8 254.0 254.1 254.0 253.8 253.8 253.8 254.0 254.1 253.9 254.0 254.1 254.1 253.6 254.0 254.1 254.0 253.8 241.1
20150505 210540 223.8 253.5 253.5 253.8 253.7 253.4 253.3 253.2 253.1 253.3 253.4 253.6 253.4 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.8 253.5 252.1 251.8 251.5 252.6 253.0 253.1 253.6 253.5 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.9 254.0 253.8 253.8 254.0 254.0 253.7 253.9 253.9 253.8 253.9 241.6
20150505 210550 223.4 253.2 253.5 253.3 253.4 253.4 253.8 253.3 253.1 253.4 253.2 253.5 253.5 253.5 253.5 253.5 253.4 253.0 253.4 253.2 253.5 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.1 253.5 252.4 251.7 249.8 252.2 252.3 251.2 252.4 253.3 253.8 253.9 254.1 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 253.7 254.0 253.9 241.4
20150505 210600 220.4 253.3 254.0 253.8 254.0 253.8 253.5 253.4 253.8 253.9 253.6 253.9 253.5 253.6 253.9 253.7 253.8 253.6 253.6 253.7 253.6 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.6 252.9 251.2 252.4 252.4 252.3 253.5 252.8 253.3 253.8 254.0 254.0 253.9 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 241.6
20150505 210610 222.8 253.7 253.9 253.8 254.2 253.8 253.6 253.5 253.9 253.6 253.7 253.4 253.6 253.9 253.8 253.5 253.7 253.6 253.7 253.4 253.8 253.6 253.7 253.6 253.6 253.8 253.7 253.5 253.3 252.9 252.4 252.2 252.1 252.0 252.4 252.7 252.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.9 243.3
20150505 210620 222.9 253.1 253.6 253.4 253.7 253.5 253.7 253.5 253.8 253.8 253.6 253.4 253.5 253.6 253.7 253.6 253.7 253.4 253.5 253.5 253.6 253.7 253.8 253.6 253.8 253.8 253.8 253.8 253.8 252.8 252.1 252.0 252.0 252.9 252.5 253.1 252.7 253.6 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 242.3
20150505 210630 222.4 253.3 254.1 254.0 254.0 253.4 253.2 253.4 253.6 253.9 253.6 253.7 253.8 253.8 253.9 253.7 253.8 253.7 253.6 253.9 253.5 253.8 253.9 253.9 254.0 253.9 253.8 253.8 253.3 253.1 252.4 251.9 253.2 252.0 252.6 253.6 253.1 253.2 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.7 254.0 254.0 254.0 254.0 253.5 254.0 242.6
20150505 210640 223.9 252.8 253.3 253.4 253.5 253.3 253.5 253.5 253.7 253.3 253.2 253.3 253.2 253.2 253.3 253.4 253.3 253.5 253.6 253.7 253.7 253.7 253.7 253.7 253.8 253.6 253.7 253.7 253.2 252.9 251.5 252.8 253.0 252.5 252.0 252.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.7 254.0 253.8 253.8 253.8 254.0 253.8 242.9
20150505 210650 222.4 252.8 253.2 253.1 253.1 253.1 253.1 253.0 253.4 253.5 253.4 253.4 253.2 253.8 253.9 253.7 253.6 253.7 253.7 253.8 253.8 254.0 253.9 253.6 254.0 253.9 254.0 254.0 253.6 252.5 252.4 252.9 253.4 252.6 252.5 252.6 253.6 253.6 254.0 254.0 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 253.7 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 243.7
20150505 210700 220.0 253.0 253.5 253.5 253.5 253.2 253.6 253.5 253.6 253.0 253.3 253.2 253.3 253.3 253.5 253.4 253.5 253.5 253.3 253.5 253.7 253.7 253.6 253.7 253.6 253.5 253.5 253.7 253.6 252.5 252.6 252.9 253.0 253.0 252.8 252.9 253.5 253.5 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.7 253.9 253.7 253.7 254.0 253.9 253.8 253.6 253.8 253.8 253.8 253.9 253.7 253.8 241.2
20150505 210710 222.6 253.6 253.4 253.2 253.5 253.4 253.6 253.2 253.8 253.4 253.2 253.2 253.5 253.4 253.5 253.6 253.6 253.3 253.3 253.6 253.6 253.6 253.6 253.5 253.7 253.6 253.5 253.5 253.1 252.6 252.8 253.0 252.9 252.5 252.4 253.2 253.6 253.3 253.5 253.5 253.7 253.7 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.6 253.6 253.8 253.4 253.5 253.5 253.6 253.4 242.7
20150505 210720 222.2 253.2 253.5 253.2 253.1 253.8 253.5 253.4 253.8 253.5 253.5 253.3 253.8 253.5 253.5 253.5 253.9 253.5 253.7 253.8 253.6 253.6 253.8 253.9 254.0 254.0 254.0 253.8 253.5 252.5 253.4 253.2 252.9 252.6 252.1 253.6 254.1 253.9 253.8 253.9 254.0 253.8 253.9 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 243.1
20150505 210730 221.0 253.1 253.1 253.4 253.3 252.9 252.8 253.4 253.1 253.0 252.9 253.1 253.0 253.0 253.3 253.2 253.4 253.4 254.0 253.5 253.3 253.5 253.8 252.9 253.3 254.0 253.8 253.6 253.4 253.6 253.0 252.9 252.4 252.4 252.9 253.2 253.8 253.5 253.5 253.7 253.5 253.3 253.5 254.1 253.8 253.4 253.9 253.8 253.5 254.0 253.6 253.8 253.6 253.5 253.6 253.6 253.4 253.5 253.4 242.4
20150505 210740 219.6 253.4 253.3 253.5 253.4 253.5 253.4 253.6 253.7 253.5 253.5 253.4 253.6 253.5 253.7 253.5 253.5 253.3 253.7 254.0 253.8 253.7 253.8 253.7 253.7 254.0 254.0 253.9 253.3 253.2 253.5 252.9 252.8 253.1 253.4 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.8 254.0 253.9 253.8 253.8 254.0 253.9 254.0 254.0 253.9 254.0 243.0
20150505 210750 218.6 253.8 253.6 253.6 253.8 253.4 253.3 253.5 253.4 253.4 253.5 253.6 253.2 253.2 252.8 253.3 253.6 253.1 253.3 253.4 252.9 253.0 253.2 253.3 253.2 253.4 253.9 254.0 253.9 253.8 253.1 253.1 252.8 252.9 253.4 253.9 254.1 254.0 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.6 253.8 254.2 253.9 253.9 254.0 253.6 253.9 254.0 254.0 254.0 243.0
20150505 210800 220.8 253.5 253.5 253.6 253.6 253.6 253.3 253.8 253.7 253.6 253.7 253.5 253.5 253.6 253.4 254.0 253.5 253.6 253.9 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.5 253.4 253.2 253.5 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.9 254.0 254.0 243.1
20150505 210810 220.1 253.4 253.6 253.6 253.4 253.5 253.1 253.1 253.4 253.4 253.2 253.2 253.1 253.0 253.2 253.4 253.2 253.5 253.1 253.1 253.3 253.5 253.6 253.8 253.6 253.5 253.4 253.5 253.6 253.6 253.4 252.9 253.8 253.1 253.1 253.8 253.5 253.5 253.5 253.8 253.5 253.5 253.4 253.4 253.4 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.8 253.3 253.5 253.5 253.5 253.5 253.4 243.2
20150505 210820 222.4 253.4 253.7 253.3 253.3 253.6 253.6 253.2 253.2 253.0 253.6 253.4 253.7 253.5 253.3 253.4 253.4 253.5 253.5 253.5 253.5 253.6 253.7 253.6 253.7 253.7 253.9 253.5 253.7 253.3 253.3 253.0 253.4 253.7 253.9 253.8 253.9 253.9 253.8 254.0 253.9 254.0 253.9 253.8 253.9 254.0 253.8 253.7 253.9 253.8 254.1 253.9 253.7 254.0 254.0 254.0 254.0 253.9 254.0 244.4
20150505 210830 218.4 253.2 253.8 253.6 253.5 253.6 253.2 253.0 253.4 253.0 253.1 253.2 253.2 253.4 253.2 253.1 253.5 252.9 253.4 253.6 253.9 253.6 253.7 253.7 254.1 253.5 253.8 253.4 253.6 253.1 253.3 252.7 253.3 253.7 253.4 253.6 253.4 253.6 253.2 253.5 253.0 253.5 253.4 253.3 253.4 253.4 253.5 253.6 253.8 253.6 253.5 253.4 253.6 253.8 253.7 253.6 253.8 253.4 253.4 244.4
20150505 210840 220.3 253.3 253.6 253.6 253.4 253.4 253.4 253.6 253.5 253.5 253.3 253.8 253.3 253.3 253.5 253.5 253.0 253.2 253.3 253.2 253.4 253.3 253.5 253.2 253.2 253.5 253.5 253.4 253.7 253.6 253.3 253.7 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 244.3
20150505 210850 223.0 253.3 253.5 253.4 253.3 253.4 253.5 253.3 253.3 253.5 253.2 253.2 253.4 253.2 253.5 253.5 253.5 253.6 253.6 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 254.1 253.8 253.6 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.1 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 242.8
20150505 210900 225.6 253.3 253.4 253.5 253.5 253.2 253.1 253.3 253.3 253.7 253.8 253.6 253.4 253.6 253.6 253.2 253.0 253.2 253.5 254.0 253.4 253.4 253.5 253.5 253.8 254.0 253.9 254.0 253.9 253.9 253.7 253.8 253.8 253.8 253.7 253.7 254.0 253.6 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.8 254.0 253.8 253.8 243.6
20150505 210910 223.4 253.0 253.5 253.5 253.3 253.4 253.4 253.4 253.5 253.7 253.6 253.8 253.6 253.4 253.6 253.8 253.8 253.6 253.6 253.6 253.9 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.4 253.6 253.7 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.6 253.8 254.0 254.0 253.9 244.6
20150505 210920 224.9 253.2 253.5 253.6 253.5 253.5 253.4 253.3 253.7 253.8 253.8 253.9 253.4 253.9 253.8 253.6 253.6 253.6 253.8 253.4 253.5 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.8 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 244.9
20150505 210930 224.4 253.1 253.2 253.0 253.4 253.3 253.4 253.3 253.6 253.6 253.5 253.1 253.4 253.9 253.4 253.5 253.7 253.2 253.3 253.4 253.3 253.2 253.8 253.3 253.6 253.5 253.8 253.9 253.5 253.5 253.5 253.4 253.5 253.8 253.4 253.6 253.6 253.6 253.2 253.6 253.3 253.7 253.3 253.4 253.5 253.8 253.6 253.5 253.4 253.6 253.6 253.4 253.8 254.0 254.0 253.9 253.4 253.5 253.4 244.1
20150505 210940 224.2 253.3 253.2 253.0 253.4 253.1 253.0 253.4 253.3 253.4 253.2 253.2 253.0 253.1 253.5 253.2 253.3 253.2 253.2 253.4 253.3 253.4 253.5 253.4 253.5 253.3 253.4 253.2 253.2 253.7 253.7 253.9 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.8 254.0 253.9 253.8 244.5
20150505 210950 223.5 253.1 253.9 253.6 253.4 253.6 253.1 253.3 253.6 253.5 253.7 253.8 254.0 254.0 253.9 253.9 254.0 253.7 253.9 254.0 253.8 253.8 254.1 254.2 253.6 253.9 253.6 254.0 253.8 253.4 253.9 253.9 253.6 253.7 253.9 254.1 254.1 254.0 253.9 253.8 254.1 253.9 254.0 253.7 253.6 253.5 253.3 253.8 253.8 253.9 253.8 253.6 253.9 253.9 253.9 253.8 253.9 253.6 253.4 244.0
20150505 211000 226.8 253.3 253.5 253.5 253.3 253.3 253.4 253.5 253.4 253.2 253.2 253.3 253.1 253.1 253.3 253.3 253.1 253.0 253.3 253.5 253.2 253.6 253.4 253.2 253.4 253.5 253.3 253.3 253.3 253.6 254.0 253.8 254.0 253.8 253.8 253.5 254.1 253.9 253.5 253.9 253.3 253.9 254.0 253.9 253.9 253.8 254.0 254.0 253.7 253.7 254.0 253.8 253.9 253.9 254.0 253.8 253.9 253.7 253.8 244.5
20150505 211010 226.1 253.9 253.4 253.7 253.5 253.8 253.6 253.3 253.9 253.4 253.4 253.1 253.4 253.7 253.8 253.6 253.5 253.1 253.6 253.8 253.4 253.8 253.8 254.1 254.1 254.0 254.0 254.0 254.1 253.9 253.9 253.8 254.1 253.8 253.6 253.9 253.8 253.9 253.7 254.0 253.9 253.8 253.6 254.0 253.8 253.8 253.6 254.0 254.0 254.0 254.1 253.8 253.4 253.9 254.0 254.1 253.9 254.0 253.8 244.2
20150505 211020 224.0 253.1 253.2 253.3 253.2 253.3 253.2 253.2 253.1 253.1 253.1 253.2 253.1 253.0 253.3 253.3 253.4 253.1 253.2 253.5 253.4 253.5 253.5 253.3 253.4 253.7 253.7 253.9 253.6 254.0 253.8 253.8 253.9 253.7 253.9 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.6 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 244.4
20150505 211030 225.9 253.4 253.5 253.4 253.5 253.2 253.4 253.4 253.1 253.5 253.6 253.0 253.3 253.6 253.3 253.6 253.2 253.1 253.3 253.8 253.6 253.4 253.5 253.9 254.0 254.1 254.0 254.0 254.0 254.1 253.7 253.8 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.8 253.5 243.9
20150505 211040 226.3 253.8 253.4 253.1 253.4 253.6 253.3 253.4 253.4 253.5 253.5 253.5 253.3 253.4 253.4 253.2 253.5 253.5 253.7 253.8 253.7 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.1 253.8 254.0 253.8 253.9 253.8 245.7
20150505 211050 222.9 253.5 253.9 253.6 253.8 253.4 253.4 253.4 253.5 253.1 253.2 253.3 253.4 253.5 253.4 253.4 253.6 253.1 253.6 253.9 253.8 254.0 253.9 254.0 254.1 254.0 254.0 254.0 253.6 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.1 253.9 254.0 253.8 254.0 254.1 253.8 254.0 254.0 254.0 254.1 253.7 254.0 254.0 253.6 253.8 253.6 244.8
20150505 211100 225.3 253.2 253.5 253.5 253.7 253.5 253.2 253.4 253.3 253.5 253.5 253.0 253.1 253.0 253.2 253.2 253.2 253.3 253.1 253.4 253.5 253.6 253.2 253.2 253.5 253.6 253.2 253.2 253.5 253.5 253.5 253.4 253.3 253.6 253.4 253.5 253.4 253.6 253.7 253.6 253.7 253.8 254.0 254.1 254.0 253.7 253.5 254.0 254.0 253.8 253.6 253.9 253.9 253.8 253.9 253.8 253.7 253.5 253.8 246.0
20150505 211110 222.2 253.3 253.1 252.9 253.0 253.2 253.2 253.1 253.1 253.0 253.1 253.1 253.0 253.1 253.2 253.3 253.2 253.2 253.1 253.8 253.4 253.2 253.4 253.4 253.7 254.0 254.0 253.9 253.8 253.6 253.8 254.0 254.0 253.8 254.0 253.9 253.9 253.7 253.8 254.2 253.8 254.0 253.7 254.1 253.7 254.0 253.8 253.8 253.7 253.9 253.8 253.6 253.9 254.0 254.0 253.9 253.7 254.0 254.0 245.5
20150505 211120 222.8 253.1 253.3 253.5 253.2 253.7 253.5 253.2 253.5 253.5 253.4 253.5 253.3 253.4 253.6 253.9 253.8 253.5 253.9 253.8 253.8 253.6 253.9 253.9 253.9 254.1 253.8 253.8 253.7 253.8 253.9 253.6 254.0 254.0 254.1 253.8 253.8 253.9 253.6 253.9 253.4 253.8 253.8 253.9 254.0 253.9 253.7 254.0 254.0 253.9 253.8 253.8 253.9 254.0 253.7 253.7 254.0 254.0 253.8 245.7
20150505 211130 223.6 253.5 253.3 253.6 253.5 253.4 253.2 253.3 253.8 253.6 253.6 253.8 253.6 253.6 253.5 253.8 253.5 253.4 253.8 253.9 253.9 253.9 254.0 253.8 254.1 253.9 253.9 254.1 253.8 254.1 253.8 253.6 254.1 254.0 253.6 254.0 253.8 254.0 254.1 254.0 254.0 253.9 253.6 253.6 254.0 253.8 253.6 253.4 253.9 253.9 254.0 254.0 254.1 253.8 254.0 253.9 253.9 254.0 253.8 245.0
20150505 211140 222.7 253.0 253.1 253.3 253.7 253.1 253.3 253.4 253.4 253.3 253.3 253.2 253.3 253.7 253.6 253.7 253.7 253.6 253.7 253.7 253.8 253.6 253.5 253.4 253.7 253.5 253.7 253.7 253.7 253.7 253.5 253.9 253.8 253.7 253.7 254.0 253.9 253.5 253.5 253.7 253.6 253.8 253.4 253.6 253.9 253.4 253.6 253.8 253.2 253.3 253.7 253.6 253.5 253.7 253.7 254.0 253.6 253.7 253.9 244.5
20150505 211150 222.4 253.1 253.6 253.1 253.3 253.2 253.1 253.1 253.4 253.4 253.6 253.6 253.1 253.2 253.4 253.2 253.2 253.4 253.5 253.4 253.1 253.2 253.1 253.1 253.2 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.7 253.7 253.9 253.8 254.0 253.7 253.9 254.0 253.6 253.7 254.0 253.8 253.9 253.8 253.6 253.8 253.8 253.8 254.0 254.0 253.4 253.8 253.9 254.0 253.8 254.0 245.7
20150505 211200 223.4 253.4 253.6 253.1 253.7 253.5 253.2 253.1 253.3 253.4 253.4 253.0 252.8 253.2 253.2 253.0 253.2 253.1 253.3 253.6 253.4 253.3 253.6 253.6 253.9 254.0 254.0 253.6 253.9 253.9 254.0 253.7 253.9 253.9 253.9 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.6 253.9 253.9 253.8 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 246.0
20150505 211210 217.6 253.0 253.5 253.3 253.2 253.2 253.3 253.3 253.2 253.2 253.1 253.1 253.1 253.4 253.2 253.2 253.6 253.4 253.4 253.6 253.2 253.6 253.6 253.9 254.1 253.8 253.9 253.7 253.7 253.3 253.8 253.9 254.0 253.4 254.1 253.8 254.1 253.9 253.8 254.1 253.8 253.7 254.0 253.7 253.5 253.8 253.9 254.1 254.0 253.9 254.0 253.8 253.6 254.1 253.8 253.9 254.0 253.6 253.8 245.9
20150505 211220 219.1 253.0 253.2 253.0 253.2 253.3 253.0 253.0 253.4 253.5 252.7 253.2 253.0 252.8 253.1 252.9 253.2 253.0 253.0 253.0 253.1 253.0 253.4 253.3 253.6 254.0 253.6 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 253.8 254.0 253.7 253.8 253.8 253.8 253.6 254.0 253.5 253.6 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.9 253.7 254.0 253.8 253.5 253.6 253.5 245.3
20150505 211230 218.6 253.1 253.6 253.5 253.4 253.0 253.1 252.9 253.2 253.4 253.4 253.3 253.1 253.4 253.9 253.4 253.6 253.6 253.6 253.5 253.6 253.6 253.6 253.9 253.8 254.1 253.9 253.8 254.0 253.7 253.8 253.6 253.8 253.7 254.1 253.9 253.8 253.8 253.4 253.9 253.9 253.9 253.3 253.6 253.7 253.9 254.1 253.7 253.6 253.8 254.0 254.0 253.4 254.0 253.8 253.6 253.8 253.8 253.4 245.6
20150505 211240 219.5 253.3 253.6 253.4 253.2 253.1 253.5 253.2 253.3 253.3 253.4 253.1 253.2 253.3 253.8 253.8 253.7 253.6 253.5 253.5 253.7 253.8 253.4 253.5 253.7 253.8 253.6 253.8 253.8 253.6 253.6 253.8 253.7 253.5 253.8 253.5 253.6 253.7 253.7 254.0 253.9 253.9 254.0 254.0 253.8 253.9 253.6 254.0 254.0 254.0 253.8 253.9 253.7 253.8 253.8 254.0 254.0 253.7 253.6 245.5
20150505 211250 218.4 253.4 254.0 253.6 253.9 253.6 253.1 253.4 253.7 253.5 253.2 253.1 252.9 253.5 253.1 253.2 253.0 253.1 252.8 253.5 253.9 253.8 253.5 253.5 253.5 253.8 253.6 253.3 253.4 253.3 253.9 254.0 254.1 254.0 253.7 254.0 253.8 253.8 253.6 253.8 254.0 253.9 253.7 253.4 253.6 253.8 254.0 254.0 253.9 253.9 253.7 254.1 253.8 253.9 254.1 253.7 253.9 253.4 253.7 244.6
20150505 211300 218.7 253.2 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.2 253.3 253.2 253.1 253.3 253.3 253.3 253.2 253.3 253.2 253.2 253.3 253.1 253.4 253.5 253.5 253.9 253.5 253.6 253.8 253.6 253.5 253.5 253.6 253.7 253.7 253.5 253.6 253.6 253.7 253.5 253.8 253.7 253.6 253.8 253.8 253.5 253.6 253.3 253.7 253.7 253.7 254.1 253.5 253.2 245.8
20150505 211310 219.2 253.3 253.1 252.9 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.9 254.0 254.1 254.0 253.4 253.6 253.4 253.4 253.8 253.5 253.3 253.2 253.4 253.5 253.7 253.5 253.6 253.5 253.4 253.8 253.2 253.5 253.4 253.7 253.3 253.7 253.5 253.2 253.4 253.6 253.4 253.7 253.3 253.3 253.9 253.6 253.4 253.6 253.6 253.6 253.2 253.6 253.5 246.1
20150505 211320 217.5 253.0 253.3 253.3 253.3 253.3 253.2 253.2 253.2 253.3 253.0 253.2 253.3 253.1 253.2 253.3 253.3 253.3 253.6 253.5 253.6 253.4 253.6 253.9 253.8 253.8 254.0 254.0 253.9 253.6 254.0 253.8 253.7 253.7 253.6 253.7 253.6 253.6 253.7 253.8 253.5 253.6 253.9 253.5 253.6 253.5 253.5 254.0 253.2 253.8 253.7 253.7 253.6 253.9 253.6 253.8 253.8 253.6 253.5 245.6
20150505 211330 217.3 252.9 253.0 253.1 253.0 253.1 253.4 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.4 253.6 253.5 253.5 253.5 253.5 253.5 253.3 253.5 253.8 253.8 254.0 253.8 253.6 254.0 254.0 253.9 253.9 253.8 254.0 253.8 253.6 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.1 254.0 254.0 253.9 253.9 253.6 254.0 254.0 253.9 253.6 253.8 254.0 254.0 245.3
20150505 211340 216.2 253.0 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.2 253.0 253.0 253.0 253.3 253.5 253.5 253.5 253.0 253.1 253.5 253.8 253.6 253.5 253.3 253.0 253.4 253.5 253.6 253.4 253.7 253.5 253.3 253.3 253.4 253.2 253.5 253.8 253.7 254.1 253.7 253.5 253.8 253.8 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.1 253.9 253.6 253.8 253.5 253.9 253.8 254.0 246.8
20150505 211350 211.2 254.0 253.2 253.3 253.2 253.5 253.1 252.9 253.4 253.3 253.6 253.5 253.1 253.4 253.1 253.2 253.5 253.2 253.6 253.7 253.3 253.5 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.8 253.5 253.9 254.0 253.8 253.9 254.1 254.0 253.8 253.7 253.6 253.6 253.6 253.5 253.4 253.8 253.6 253.6 253.8 254.0 253.7 253.9 253.6 254.0 254.0 253.9 253.7 253.4 253.8 245.8
20150505 211400 214.2 253.3 253.2 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.3 253.3 253.4 253.5 253.2 253.5 253.5 253.3 253.5 253.6 253.6 253.8 253.7 253.6 253.5 253.7 253.7 253.5 253.7 253.6 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.2 254.0 253.8 253.9 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.2 253.9 254.0 253.7 253.3 245.1
20150505 211410 212.8 253.3 253.1 253.2 252.9 253.0 253.2 252.8 253.1 253.2 253.0 253.2 253.5 253.1 253.2 253.1 253.1 253.1 253.2 253.3 253.0 253.2 253.6 253.4 253.6 253.8 253.7 253.6 253.6 253.7 254.0 253.6 253.5 253.6 253.3 253.6 253.5 253.5 253.7 253.4 253.4 253.6 253.5 253.5 253.3 253.5 253.6 253.6 253.2 253.4 253.2 253.4 253.4 253.5 253.3 253.4 253.2 253.5 253.5 246.2
20150505 211420 217.0 252.9 253.1 253.2 253.3 253.2 252.9 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.2 253.2 253.4 253.5 253.6 253.7 253.6 253.7 253.7 253.6 253.6 254.0 253.8 253.8 253.8 253.9 254.1 253.9 253.7 253.9 253.9 253.8 253.8 253.8 253.7 254.0 253.9 253.8 253.8 254.0 253.7 254.0 253.8 254.0 253.9 253.8 253.7 253.9 254.0 253.8 253.9 253.9 254.0 253.8 254.0 246.0
20150505 211430 215.9 253.3 253.3 253.3 253.2 253.3 253.1 253.1 253.2 253.4 252.9 253.4 253.4 253.0 253.2 253.1 253.2 253.0 252.9 253.0 253.1 253.7 253.8 253.6 253.6 253.6 253.1 253.1 253.5 253.2 253.1 253.5 253.4 253.6 253.4 253.6 253.6 253.7 253.1 253.4 253.4 253.3 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.8 253.6 253.5 253.6 253.4 253.4 253.3 253.6 253.6 253.5 247.2
20150505 211440 218.4 253.0 253.2 253.3 253.2 253.1 253.2 253.0 253.2 253.2 253.1 253.0 253.0 253.0 253.2 253.0 253.2 252.9 253.1 253.2 253.0 253.3 253.3 253.3 253.3 253.2 253.4 253.5 253.5 253.5 253.7 253.5 253.6 253.8 253.5 253.5 253.8 253.8 253.9 253.9 253.8 253.9 253.6 254.0 254.0 254.2 253.8 253.7 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 247.2
20150505 211450 211.4 252.8 253.3 253.1 252.9 253.1 253.1 253.0 253.3 253.1 253.0 253.0 253.1 253.0 253.1 253.5 253.9 253.2 253.5 254.0 253.9 253.6 253.7 254.0 253.7 254.0 254.1 254.0 254.0 253.8 253.8 254.1 253.8 253.7 253.8 254.0 253.9 253.9 253.7 254.0 254.0 253.8 253.8 254.0 253.9 254.0 253.6 253.9 253.9 254.0 254.0 253.7 254.0 253.8 254.0 253.8 253.7 253.8 253.4 247.2
20150505 211500 215.5 253.5 253.5 253.3 253.5 253.0 252.9 253.0 253.3 253.4 253.2 253.0 252.9 253.2 253.4 253.3 253.2 253.3 253.4 253.3 253.4 253.5 253.4 253.7 253.5 253.5 253.8 253.5 253.3 253.3 253.8 253.9 253.9 253.4 254.0 254.0 253.9 253.7 253.6 253.8 253.5 254.0 253.9 253.5 253.5 253.8 254.0 253.7 253.8 253.9 253.8 253.9 253.5 253.9 253.8 253.9 254.0 253.7 253.7 246.1
20150505 211510 216.8 253.5 253.4 253.2 253.2 253.2 253.0 253.3 253.1 253.2 253.5 253.2 253.4 253.3 253.7 253.3 253.2 253.0 253.3 253.1 253.1 253.2 253.1 253.2 252.9 253.2 253.6 253.6 253.4 253.4 253.8 253.5 253.6 253.7 253.3 253.2 253.2 253.6 253.6 253.6 253.7 253.8 253.6 253.8 253.4 253.4 253.6 253.5 253.4 253.4 253.6 253.6 253.5 253.9 253.8 254.0 253.9 253.6 253.9 246.9
20150505 211520 214.6 253.0 253.3 253.1 253.3 253.1 253.1 253.1 253.2 253.4 253.2 253.3 253.0 253.0 253.1 253.2 253.3 253.0 253.0 253.3 253.6 253.4 253.6 253.5 253.7 253.7 253.5 253.6 253.5 253.9 254.1 253.7 254.0 253.8 253.7 253.9 254.0 253.8 253.8 253.6 254.0 254.0 253.8 253.7 253.8 254.0 253.7 253.8 253.8 253.9 253.8 253.9 254.0 253.8 253.9 253.8 253.5 253.8 253.9 246.8
20150505 211530 214.7 252.7 253.2 253.1 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.2 253.0 253.1 253.6 253.4 252.9 253.1 253.5 254.0 254.0 254.1 253.8 253.8 253.6 254.0 253.6 254.1 254.0 254.0 254.0 254.0 253.8 253.5 254.0 254.0 254.0 253.8 253.9 253.6 253.9 253.8 253.9 254.0 254.0 254.1 253.7 254.0 254.0 254.2 253.9 254.0 253.8 253.6 253.9 253.9 253.6 253.6 246.5
20150505 211540 216.0 253.0 253.7 253.2 253.2 253.2 253.1 253.4 253.3 253.3 253.1 253.1 253.5 253.3 253.4 253.5 253.6 253.4 253.6 253.8 253.8 253.8 253.8 253.8 253.5 253.6 253.9 253.9 253.6 254.1 253.8 253.8 253.9 253.7 253.4 254.0 253.8 253.8 253.8 254.0 253.6 253.9 253.8 253.7 253.6 253.8 253.5 254.0 253.6 253.7 253.9 253.3 253.8 254.0 253.6 253.9 253.5 253.8 253.9 247.0
20150505 211550 216.1 253.1 253.1 253.2 253.1 253.1 253.4 253.1 253.1 253.0 253.1 253.0 253.0 253.2 253.9 253.4 253.2 253.2 253.2 253.1 253.3 253.4 253.1 253.0 253.0 253.4 253.2 253.1 253.5 253.1 253.4 253.1 253.2 253.4 253.2 253.2 253.0 253.0 253.2 253.0 253.2 253.0 253.2 253.8 253.4 253.8 253.5 253.2 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.7 253.6 247.9
20150505 211600 217.1 253.2 253.5 253.7 253.8 253.7 253.5 253.9 253.5 253.2 253.6 253.5 253.2 253.5 253.3 253.2 253.3 253.4 253.5 253.3 253.4 253.7 253.7 254.0 253.7 253.7 253.7 253.6 253.9 253.8 253.8 253.6 253.9 253.9 253.9 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.8 254.0 253.8 253.9 253.9 253.9 253.9 254.1 254.0 253.7 254.0 247.8
20150505 211610 218.4 253.4 253.1 253.2 253.2 253.2 252.9 253.1 253.5 253.1 253.2 253.1 253.2 253.1 253.0 253.3 253.5 253.2 253.2 253.5 253.5 253.3 253.2 253.2 253.4 253.4 253.5 253.4 253.5 253.6 253.4 253.5 253.4 253.5 253.6 253.4 253.5 253.7 253.3 253.7 254.0 253.9 253.9 253.6 254.0 253.9 253.8 253.3 254.0 253.8 253.8 253.9 254.0 254.1 253.9 253.8 254.0 253.6 254.0 247.7
20150505 211620 218.2 252.9 253.2 253.0 253.5 253.1 253.4 253.1 253.3 253.1 253.2 253.1 253.2 253.2 253.4 253.5 253.2 253.0 253.3 253.2 253.3 253.5 253.5 253.8 253.7 253.6 253.7 253.7 253.5 253.7 254.0 253.5 253.9 253.7 253.8 253.7 254.0 254.0 253.6 253.8 253.7 253.6 253.8 253.8 253.8 253.8 253.6 254.0 253.6 253.8 253.9 253.6 253.8 253.8 253.8 253.5 253.6 253.6 254.0 247.7
20150505 211630 216.4 252.8 253.0 253.0 253.4 253.1 252.8 253.1 253.2 253.1 253.2 253.1 253.2 253.0 253.0 253.4 253.1 253.1 253.3 253.7 253.8 253.9 253.8 253.3 253.6 253.5 253.3 253.7 253.4 253.5 253.7 253.5 253.5 253.6 253.6 253.2 253.6 253.4 253.5 253.5 253.4 253.9 253.6 253.7 253.7 253.9 254.0 253.9 254.0 253.9 253.8 253.5 253.8 253.8 254.0 253.9 254.0 254.1 254.0 248.2
20150505 211640 217.7 252.8 253.3 253.3 253.2 253.0 252.9 253.1 253.1 253.1 253.2 253.1 253.1 253.0 253.3 253.3 253.1 253.2 253.3 253.4 253.3 253.3 253.3 253.3 253.7 253.7 253.5 253.7 253.5 253.8 253.9 253.5 253.6 253.4 253.7 253.5 253.6 253.6 253.7 253.8 253.5 253.5 253.7 253.8 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.6 253.6 253.8 253.5 253.8 253.6 253.5 253.8 247.5
20150505 211650 217.6 253.4 253.4 253.3 253.6 253.8 253.7 253.8 253.3 253.2 253.6 253.4 252.8 253.1 253.4 253.5 253.7 253.7 253.6 253.9 253.3 253.6 253.6 253.8 253.6 253.9 253.8 254.0 253.9 253.1 254.0 253.9 254.0 253.8 253.4 253.7 254.0 253.9 253.9 254.0 253.6 253.8 254.0 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.7 253.9 254.0 254.0 253.6 254.0 254.0 253.9 253.8 247.2
20150505 211700 215.6 253.4 253.5 253.4 253.2 253.3 253.0 253.2 253.3 253.1 253.1 253.0 253.0 253.2 253.7 253.5 253.5 253.2 253.5 253.7 253.2 253.4 253.3 253.3 253.7 253.7 253.5 253.5 253.5 253.6 253.8 253.9 253.5 253.6 253.5 253.5 253.8 253.8 253.6 253.6 253.3 253.5 253.5 253.6 253.5 253.4 253.4 253.8 253.6 253.7 253.5 253.6 253.5 253.8 253.6 253.7 253.2 253.8 253.5 247.6
20150505 211710 218.1 253.1 253.3 253.2 252.9 253.1 253.1 253.1 252.9 253.1 252.9 252.8 253.0 253.1 252.9 253.1 253.1 252.9 252.9 253.0 252.9 252.9 253.2 253.1 252.6 253.3 253.4 253.4 253.8 253.7 253.4 253.5 253.5 253.1 253.4 253.3 253.6 253.5 253.5 253.5 253.4 253.4 253.6 253.4 253.5 253.4 253.5 253.3 253.4 253.2 253.5 253.5 253.5 253.6 253.5 253.3 253.4 253.1 253.2 246.9
20150505 211720 216.0 253.1 253.5 253.4 253.5 253.1 253.2 253.0 253.2 253.2 253.1 253.0 253.1 253.0 253.2 253.3 253.3 253.3 253.1 253.0 253.3 253.4 253.3 253.3 253.4 253.4 253.3 253.5 253.6 253.4 253.6 253.7 253.6 253.5 253.5 253.7 253.7 253.6 253.2 253.5 253.6 253.7 253.6 253.5 253.6 253.8 253.9 253.4 253.7 253.7 253.2 253.8 253.8 253.7 253.5 253.5 253.5 253.5 253.5 247.6
20150505 211730 215.1 252.8 253.1 253.1 253.1 252.9 252.8 253.0 253.0 253.3 253.0 253.0 252.7 253.0 252.8 253.0 253.1 253.2 253.4 253.0 253.1 253.5 253.6 253.5 253.3 253.1 253.6 253.6 253.8 253.5 254.0 253.8 253.8 253.9 253.9 253.7 254.0 254.0 253.7 253.9 253.5 253.7 253.8 253.8 253.8 253.9 253.9 253.7 253.9 253.7 253.9 254.1 253.7 253.9 254.0 254.0 254.0 254.0 253.7 246.9
20150505 211740 214.2 253.2 253.5 253.4 253.3 253.0 253.0 253.1 253.2 253.0 253.5 253.1 253.2 253.1 253.3 253.5 253.3 253.1 253.2 253.3 253.1 253.2 253.3 253.1 253.4 253.4 253.5 253.8 253.8 254.0 253.9 253.8 253.8 253.8 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.8 253.9 253.9 253.7 253.7 253.9 254.1 253.9 253.9 253.9 254.0 253.8 253.8 254.0 253.7 254.0 253.6 254.0 247.0
20150505 211750 214.1 253.1 253.0 253.1 253.1 252.9 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.2 253.1 253.0 253.1 253.1 253.1 253.0 253.0 253.4 253.6 253.2 253.6 253.5 253.5 253.7 253.4 253.6 253.5 253.4 253.5 253.6 253.6 253.5 253.8 253.5 253.5 253.5 253.4 253.4 253.3 253.5 253.6 248.2
20150505 211800 214.3 252.9 253.1 253.1 253.0 253.0 253.0 252.9 253.2 252.7 252.8 252.9 253.1 253.2 253.7 253.2 253.1 253.1 253.3 253.5 253.3 253.2 253.3 253.4 253.5 253.5 253.4 253.1 253.4 253.5 253.6 253.5 253.7 253.8 253.4 253.5 253.6 253.5 253.6 253.7 253.7 253.4 253.6 253.5 253.5 253.7 253.8 253.6 253.5 253.3 253.7 253.7 253.5 253.8 253.7 253.8 253.7 253.5 253.7 247.7
20150505 211810 210.1 253.2 253.5 253.1 253.3 253.2 253.2 253.2 253.1 253.2 253.0 253.0 253.1 253.3 253.3 253.1 253.1 253.1 253.2 253.0 253.3 253.1 253.0 252.9 253.0 253.1 253.6 253.2 253.8 253.6 253.9 253.7 253.8 253.8 253.7 254.0 253.9 253.6 253.9 254.0 253.6 254.0 253.9 253.9 254.0 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 253.9 253.6 247.6
20150505 211820 210.7 253.4 253.1 253.3 253.0 253.0 253.1 253.0 253.4 253.0 253.1 253.1 253.0 253.0 252.9 253.1 253.4 253.5 253.7 253.8 253.5 253.4 253.8 253.5 253.7 253.7 253.7 253.9 253.8 253.9 253.7 253.6 253.8 253.6 253.3 253.4 253.7 253.8 253.5 253.7 253.8 253.7 253.8 253.6 253.7 253.7 253.5 253.8 253.6 253.8 253.7 253.8 253.6 253.7 253.8 253.8 253.7 253.5 253.7 247.9
20150505 211830 214.2 253.1 253.1 253.1 253.6 253.6 253.5 253.8 253.3 252.9 253.2 253.4 253.1 253.1 253.8 253.9 253.9 253.4 253.8 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.5 253.9 253.8 253.5 253.9 254.0 253.3 254.0 254.0 253.8 253.7 253.8 254.0 254.0 253.8 253.6 254.1 253.9 254.0 253.8 253.6 254.0 253.7 253.7 253.4 248.1
20150505 211840 213.9 253.3 253.4 253.4 253.6 253.3 253.4 253.0 253.3 253.5 253.1 253.2 253.3 253.4 253.8 253.3 253.2 253.1 253.1 253.1 253.1 253.4 253.4 253.3 253.4 253.3 253.1 253.5 253.5 253.4 253.6 253.8 253.7 253.6 253.7 253.8 253.8 253.8 253.6 253.6 253.7 253.6 253.7 253.8 253.6 253.4 253.6 253.7 253.5 253.5 253.8 253.7 253.7 253.4 253.5 253.6 253.8 253.7 253.5 248.4
20150505 211850 211.7 252.9 253.2 253.0 253.0 253.5 253.0 253.1 253.1 253.1 253.1 253.1 252.9 253.3 253.0 253.2 253.2 252.7 252.8 253.4 253.3 253.7 253.8 253.6 253.9 254.0 254.0 254.0 253.7 253.6 254.0 254.0 254.0 254.2 253.8 253.8 253.9 253.8 254.0 254.1 253.9 253.9 254.0 253.8 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.9 253.8 253.9 253.8 253.7 253.6 253.9 254.0 248.1
20150505 211900 214.9 252.8 253.1 253.2 253.1 253.4 253.3 253.1 253.4 253.0 253.0 253.1 253.4 253.4 253.5 253.6 253.5 253.6 253.4 253.5 253.6 253.8 253.6 253.8 253.8 254.0 254.2 254.0 253.7 253.8 254.0 254.0 253.7 253.8 254.1 253.8 253.8 253.9 253.7 253.8 253.8 253.9 253.6 253.7 253.9 253.7 253.6 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.6 253.9 248.8
20150505 211910 208.6 252.9 252.9 253.0 253.2 253.0 253.1 253.1 252.9 253.2 253.2 252.9 253.1 253.1 253.2 253.3 254.0 253.5 253.8 254.2 253.6 253.8 253.4 253.3 253.7 253.9 254.0 253.6 253.9 254.0 253.6 253.8 253.5 253.7 253.6 254.0 253.8 253.8 253.9 253.6 253.1 253.9 254.1 254.0 253.6 253.7 253.8 253.7 253.6 253.6 253.6 253.7 253.8 253.9 254.0 253.6 253.8 254.0 253.6 248.1
20150505 211920 213.0 252.8 253.1 253.1 253.2 253.1 253.0 253.0 253.0 252.9 253.1 253.0 253.2 253.0 253.4 253.5 253.7 253.0 253.4 253.5 253.4 253.7 253.4 253.5 253.3 253.4 253.5 253.0 253.8 253.8 253.7 253.8 253.8 253.6 253.5 253.8 253.7 253.7 253.8 253.7 253.6 253.5 253.7 253.7 253.5 253.6 253.6 253.7 253.7 253.8 253.7 253.5 253.5 253.5 253.5 253.5 253.8 253.5 253.8 249.0
20150505 211930 213.3 252.9 253.4 253.1 253.0 253.0 252.9 253.1 253.1 253.0 253.0 253.4 253.4 253.4 253.3 253.3 252.8 253.1 253.2 252.9 253.4 253.3 253.1 253.1 253.0 253.4 253.1 253.4 253.9 253.9 253.6 253.6 253.5 253.4 253.9 253.9 254.1 254.0 253.9 253.8 253.8 253.9 254.0 253.9 253.5 254.1 253.8 254.0 254.0 254.0 254.0 253.8 253.6 254.0 253.9 254.0 253.9 253.6 253.8 248.6
20150505 211940 214.6 253.4 253.7 253.6 253.5 253.1 253.2 253.3 253.5 253.5 253.1 253.4 253.2 253.2 253.5 253.3 253.4 253.7 253.6 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.3 253.8 253.7 253.7 253.7 253.4 253.8 254.0 254.0 253.8 254.0 253.8 253.9 254.1 254.0 253.9 253.8 253.8 253.8 253.8 253.7 254.0 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 249.6
20150505 211950 214.4 253.0 253.2 253.1 253.3 253.2 253.1 253.2 253.1 253.2 253.2 253.5 253.1 253.2 253.2 253.3 253.3 253.0 253.4 253.6 253.8 254.0 254.1 253.8 253.9 253.9 253.9 253.5 253.8 253.9 254.1 253.9 253.8 254.0 254.1 253.9 253.9 253.6 254.0 253.9 253.9 254.0 253.9 253.9 253.7 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.6 254.0 254.0 254.0 254.0 254.0 253.8 248.1
20150505 212000 209.4 252.9 253.2 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.1 253.0 253.1 253.2 253.3 253.5 253.3 253.2 253.3 253.8 253.6 253.5 253.6 253.6 253.7 253.6 253.7 253.7 253.5 253.4 253.7 253.5 253.4 253.5 253.5 253.6 253.7 253.8 253.5 253.6 253.6 253.7 253.5 253.7 253.7 253.5 253.7 253.8 253.5 253.8 253.7 253.3 253.4 248.5
20150505 212010 208.8 252.6 253.0 253.1 253.0 253.0 252.8 252.9 253.1 253.0 252.9 252.7 253.1 252.7 253.1 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 253.0 253.6 253.5 253.4 253.5 253.6 253.6 253.4 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.8 253.6 253.5 253.9 253.9 253.6 253.6 253.5 253.5 253.7 253.6 253.5 253.5 254.0 253.9 253.3 253.5 253.6 253.8 253.6 248.4
20150505 212020 206.6 253.0 253.4 253.2 253.3 253.1 253.3 253.6 253.2 253.3 253.6 253.3 253.2 253.7 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.6 253.5 253.8 253.7 253.8 253.8 253.8 253.9 253.9 254.0 253.6 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.5 253.8 253.8 253.9 253.9 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 248.9
20150505 212030 213.8 252.8 253.2 253.4 253.1 253.2 253.0 253.3 253.0 253.2 253.2 253.2 253.0 253.0 253.4 253.7 253.7 253.2 253.2 253.7 253.4 253.6 253.5 253.4 253.9 253.6 253.4 253.9 254.0 253.9 254.1 254.0 254.0 253.8 253.9 254.1 254.0 254.0 253.6 254.1 253.8 253.9 253.9 254.0 253.9 253.7 254.0 253.9 253.8 254.1 254.0 254.1 253.8 253.9 254.0 254.0 253.9 253.7 254.0 249.5
20150505 212040 212.2 253.1 253.2 253.2 253.1 253.0 253.0 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 253.0 252.8 252.9 252.9 253.0 253.3 253.5 253.4 253.2 253.2 253.3 253.5 253.3 253.3 253.0 253.6 253.7 253.3 253.5 253.2 253.5 253.5 253.5 253.3 253.6 253.2 253.6 253.5 253.6 253.2 253.2 253.4 253.5 253.2 253.6 253.5 253.2 253.3 253.7 253.3 253.4 253.4 253.2 253.2 249.2
20150505 212050 211.7 252.9 253.0 253.0 253.0 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.6 253.5 253.0 253.2 253.1 253.1 253.6 253.6 253.8 252.9 253.4 253.2 253.2 253.2 253.2 253.1 253.1 253.1 253.0 253.0 253.6 253.5 253.7 253.7 253.6 253.4 253.3 253.1 253.2 253.2 253.0 253.3 252.9 253.1 253.6 253.3 253.5 253.5 253.7 253.5 253.2 253.4 253.6 253.6 248.2
20150505 212100 213.3 253.1 253.1 253.0 253.0 253.1 253.2 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.2 253.3 253.4 253.7 253.9 253.8 253.9 254.0 254.0 253.7 254.0 253.8 254.0 254.0 253.7 253.9 253.6 253.9 254.0 253.7 253.7 253.7 253.5 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.6 248.9
20150505 212110 215.6 252.9 252.9 253.0 253.0 253.1 253.0 253.1 253.4 253.2 253.5 253.5 253.3 253.4 253.5 253.5 253.3 253.0 253.2 253.0 253.2 253.8 253.8 253.6 253.7 253.9 253.7 253.6 253.8 253.7 253.6 253.8 253.5 253.7 253.6 253.3 253.6 253.8 253.7 253.2 253.8 253.8 254.0 253.8 253.5 253.6 253.7 253.7 253.2 253.2 253.8 253.4 254.1 254.0 253.6 253.6 253.6 253.6 253.2 249.1
20150505 212120 207.4 252.9 253.0 253.0 253.0 253.2 253.0 252.7 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.1 253.0 252.9 253.1 253.3 253.4 253.4 253.2 253.4 253.4 253.4 253.4 253.4 253.7 253.5 253.5 253.3 253.5 253.8 253.4 253.7 253.8 253.7 253.9 254.0 253.7 253.8 253.7 253.8 253.6 253.8 253.5 253.6 253.8 253.6 253.8 253.7 253.8 253.5 253.8 253.4 253.5 253.5 253.8 249.5
20150505 212130 209.6 253.4 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.3 253.0 253.0 253.2 253.1 253.3 253.1 253.8 253.6 253.1 253.6 253.9 253.9 253.6 253.7 253.9 253.4 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.5 253.9 254.0 253.8 254.0 253.9 253.8 254.0 253.8 254.0 253.6 253.9 254.0 253.9 253.9 254.0 254.0 253.9 253.6 254.1 254.0 254.0 254.1 253.8 254.0 249.6
20150505 212140 211.9 252.8 253.1 253.0 253.3 253.2 253.0 253.0 253.2 253.1 253.2 253.2 253.1 253.2 253.5 253.8 253.4 253.5 253.6 253.8 253.5 253.7 253.7 253.5 253.5 253.8 253.6 253.7 254.0 253.6 253.7 254.0 254.0 253.8 253.7 254.0 254.0 253.9 254.0 253.9 253.9 253.8 253.8 254.0 254.1 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 249.7
20150505 212150 212.4 253.4 253.2 253.5 253.2 253.1 253.1 253.2 253.3 253.2 253.1 253.1 252.9 253.0 253.2 253.2 253.5 253.5 253.2 253.3 253.4 253.9 253.2 253.4 253.4 253.6 253.5 253.6 253.4 253.6 253.6 253.6 253.1 253.6 253.5 253.4 253.5 253.5 253.5 253.4 253.5 253.6 253.5 253.6 253.2 253.7 253.7 253.5 253.5 253.4 253.5 253.6 253.2 253.4 253.5 253.3 253.6 253.4 253.6 249.2
20150505 212200 212.7 252.8 253.0 253.0 253.2 253.4 253.2 252.8 253.0 252.9 253.0 253.0 252.8 252.8 252.8 253.1 253.0 252.6 252.7 253.2 252.9 253.0 253.0 253.0 253.3 253.5 253.2 253.2 253.2 253.1 253.2 253.6 253.5 253.4 253.1 253.2 253.5 253.2 253.2 253.3 253.0 253.2 253.4 253.2 253.4 253.1 253.2 253.2 253.1 253.3 253.2 253.2 253.1 253.2 253.0 253.1 253.1 253.2 253.1 248.7
20150505 212210 210.4 252.8 252.8 253.0 253.0 253.1 252.9 252.9 253.1 252.7 253.1 252.8 252.9 252.8 253.1 253.0 252.9 252.9 253.0 253.1 253.1 253.2 253.0 253.0 253.0 253.1 253.8 253.2 253.1 253.1 253.9 253.1 253.5 253.1 253.1 253.7 253.6 253.0 253.2 253.1 253.2 253.2 253.3 253.1 253.1 253.4 253.1 253.2 253.0 253.5 253.7 253.7 253.2 253.6 253.6 253.7 253.5 253.5 253.6 249.1
20150505 212220 209.5 252.8 252.9 253.0 253.0 253.0 253.0 252.8 253.4 253.2 253.1 253.2 253.3 253.3 253.5 253.3 253.4 253.3 253.3 253.3 253.3 253.5 253.3 253.3 253.2 253.4 253.5 253.8 253.4 253.3 253.8 253.5 253.6 253.6 253.1 253.5 253.4 253.4 253.4 253.5 253.3 253.5 253.7 253.4 253.4 253.3 253.5 253.4 253.5 253.6 253.4 253.5 253.7 253.6 253.3 253.6 253.5 253.5 253.5 249.3
20150505 212230 213.3 253.1 253.0 253.0 252.8 253.0 253.0 253.4 253.0 253.0 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 252.9 253.4 253.4 253.7 253.7 253.1 253.2 253.3 253.7 253.7 253.7 253.4 253.5 253.6 253.6 253.6 253.3 253.2 253.5 253.4 253.1 253.5 253.1 253.5 253.6 253.5 253.3 253.5 253.6 253.5 253.5 253.6 253.5 253.4 253.3 253.5 253.7 253.6 253.6 253.6 253.4 249.4
20150505 212240 215.2 252.9 252.9 252.9 253.0 253.2 253.1 253.3 253.0 253.3 253.0 253.0 253.1 253.1 253.2 253.3 253.4 253.3 253.4 253.5 253.4 253.5 253.3 253.3 253.3 253.4 253.3 253.4 253.3 253.6 253.6 253.6 253.5 253.5 253.5 253.6 253.4 253.6 253.3 253.5 253.3 253.8 253.5 253.4 253.5 253.6 253.4 253.4 253.4 253.4 253.5 253.6 253.4 253.7 253.7 253.6 253.8 253.4 253.6 248.9
20150505 212250 211.4 252.9 253.0 253.1 252.7 253.0 253.0 253.1 253.0 252.8 252.8 252.7 252.8 252.4 252.2 252.5 252.7 252.5 252.7 253.2 253.0 253.1 253.1 253.5 253.1 253.3 253.1 253.0 253.3 253.1 253.3 253.1 253.1 253.8 253.2 253.3 253.2 253.1 253.0 253.6 253.6 253.0 253.0 253.2 253.4 253.4 253.1 253.4 253.5 253.4 253.3 253.1 253.5 253.4 253.4 253.0 253.5 253.0 253.1 248.2
20150505 212300 215.0 253.3 253.2 253.1 253.3 253.2 253.0 253.2 253.3 253.0 253.0 253.1 253.1 253.1 253.4 253.2 253.0 253.5 253.2 253.7 253.6 253.7 253.7 253.7 253.8 254.0 253.9 253.9 254.2 253.7 253.8 253.6 253.6 253.7 253.5 254.0 253.9 253.8 253.8 253.9 253.4 253.7 253.7 253.9 253.7 253.8 253.6 254.0 253.6 253.8 254.0 253.8 254.0 254.1 253.9 253.9 254.1 253.8 254.0 249.7
20150505 212310 212.2 253.4 253.2 253.3 253.5 253.5 252.9 253.1 253.3 253.1 253.3 253.1 253.4 253.7 253.6 253.7 254.0 253.2 253.0 253.2 253.4 253.4 253.1 253.5 253.5 253.6 253.6 253.8 253.5 253.4 253.6 253.2 253.6 253.7 253.7 253.4 253.6 253.5 253.5 253.5 253.6 253.6 253.5 253.8 253.7 253.6 253.6 253.4 253.4 253.5 253.5 253.5 253.6 253.6 253.4 253.5 253.3 253.5 253.4 249.6
20150505 212320 211.1 252.8 253.1 253.1 253.1 252.8 253.0 253.0 253.1 252.9 253.2 253.0 253.1 253.3 253.3 253.3 253.4 253.5 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.4 253.3 253.3 253.4 253.5 253.3 253.5 253.3 253.4 253.2 253.3 253.3 253.5 253.4 253.4 253.5 253.4 253.7 253.6 253.3 253.7 253.4 253.5 253.4 253.5 253.3 253.5 253.4 253.6 253.4 253.4 253.6 253.5 253.4 249.6
20150505 212330 213.6 252.4 252.4 252.7 252.5 252.8 253.1 252.6 253.0 252.2 252.4 252.7 252.7 252.8 252.9 252.5 252.8 252.6 252.8 252.7 252.9 253.0 253.0 253.1 253.1 253.0 253.1 253.1 253.1 253.0 253.2 253.2 253.1 253.2 253.1 253.1 253.0 252.8 253.2 253.1 253.4 253.9 253.2 253.8 253.6 253.8 253.5 253.2 253.1 253.3 253.1 253.1 253.0 253.1 253.1 253.2 253.1 253.3 253.2 250.3
20150505 212340 211.8 252.8 253.0 253.0 253.1 252.7 252.9 252.8 252.8 252.9 252.9 252.8 252.7 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.1 253.2 253.0 253.0 253.2 253.2 253.2 253.0 253.2 253.0 253.6 253.5 253.5 253.3 253.4 253.7 253.3 253.1 253.2 253.3 253.6 253.5 253.4 253.5 253.3 253.4 253.2 253.2 253.4 253.5 253.2 253.2 253.4 253.3 253.5 253.6 253.3 253.5 249.5
20150505 212350 214.7 253.0 252.8 253.0 253.0 252.9 252.7 252.8 253.1 252.6 252.8 252.6 252.8 253.0 252.8 252.6 253.2 253.1 253.4 253.0 253.1 253.0 253.0 252.9 253.1 253.1 253.1 252.9 253.3 253.0 253.6 253.4 252.9 253.1 253.4 253.0 253.2 253.5 253.4 253.4 253.5 253.2 253.4 253.8 253.6 253.6 253.6 253.6 253.4 253.8 254.0 253.5 253.6 253.5 253.5 253.7 253.6 253.5 253.3 249.2
20150505 212400 212.6 252.7 253.1 253.0 252.7 252.8 252.8 252.8 252.9 252.9 252.9 252.9 253.0 253.2 253.1 253.1 252.9 253.1 253.2 253.2 253.6 253.7 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.3 253.3 253.3 253.4 253.3 253.1 253.7 253.2 253.5 253.2 253.5 253.3 253.4 253.2 253.4 253.2 253.4 253.4 253.4 253.3 253.4 253.1 253.3 253.3 253.0 253.5 253.2 253.5 253.2 253.5 249.6
20150505 212410 213.9 252.5 253.0 252.9 252.9 253.0 252.9 252.8 252.7 252.5 252.6 252.9 252.5 252.4 252.6 252.8 252.6 252.5 253.1 253.1 253.1 253.1 253.2 253.0 253.1 253.3 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.4 252.9 252.9 253.1 253.1 253.1 253.0 253.1 252.9 253.0 253.0 252.8 253.2 253.3 253.1 253.3 253.0 253.0 253.1 253.0 253.1 253.2 253.1 253.2 253.2 253.1 249.4
20150505 212420 214.2 252.8 253.0 252.6 252.7 252.7 252.5 252.4 252.5 252.5 252.5 252.6 252.8 252.9 252.7 253.0 253.1 253.3 253.3 253.3 253.3 253.6 253.7 253.7 253.6 253.7 253.7 253.4 253.2 253.5 253.4 253.4 253.4 253.3 253.3 253.4 253.5 253.2 253.2 253.5 253.4 253.4 253.4 253.3 253.5 253.2 253.3 253.4 253.5 253.6 253.5 253.3 253.4 253.6 253.5 253.4 253.5 253.3 253.4 249.6
20150505 212430 212.5 252.9 252.9 252.8 252.9 252.9 252.5 252.4 252.8 252.9 252.6 252.7 253.0 252.9 252.6 253.0 252.8 253.0 252.8 253.1 253.3 253.6 253.2 253.2 253.4 253.8 253.4 253.4 253.7 253.2 253.5 253.2 253.2 253.2 253.4 253.2 253.2 253.6 253.2 253.6 253.2 253.7 253.5 253.6 253.4 253.2 253.7 253.4 253.5 253.5 253.5 253.5 253.5 253.6 253.7 253.8 253.6 253.4 253.4 249.4
20150505 212440 211.8 252.6 253.0 252.8 252.4 252.9 252.5 252.4 252.8 252.5 252.8 253.1 253.0 252.9 253.2 253.1 253.3 253.0 253.4 253.8 253.8 253.8 253.7 253.5 253.6 253.4 253.4 253.0 253.0 253.1 253.1 253.0 253.1 253.5 253.0 253.2 253.2 253.1 253.1 253.3 253.1 253.3 253.0 253.0 253.1 253.3 253.1 253.4 253.5 253.6 253.4 252.9 253.0 253.0 253.1 253.5 253.1 253.3 253.0 250.1
20150505 212450 215.2 253.1 253.0 253.1 253.1 253.1 252.9 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.0 253.1 253.3 253.1 253.2 253.1 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.9 253.6 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.1 253.1 253.2 253.1 253.3 253.3 253.1 253.2 253.1 253.1 253.1 253.1 253.0 253.1 253.1 253.1 253.3 253.3 253.3 250.7
20150505 212500 212.6 252.8 252.7 252.7 252.7 252.7 252.2 252.3 252.6 252.5 252.5 252.0 252.3 252.5 252.5 252.6 252.8 252.8 252.7 252.7 252.9 252.7 252.8 252.6 253.0 253.0 253.0 253.0 252.9 252.9 253.1 253.2 253.3 253.4 253.0 253.3 253.3 253.4 253.0 253.2 253.0 253.1 252.8 252.9 253.0 253.2 253.0 253.0 253.0 253.3 253.0 253.2 253.0 253.0 253.0 253.0 253.2 253.2 253.2 249.9
20150505 212510 212.8 252.8 253.0 253.0 252.9 252.6 252.8 252.6 252.9 252.5 252.8 252.6 252.4 252.6 252.6 252.7 252.4 252.8 252.8 252.9 252.9 252.8 252.8 252.9 253.1 253.5 253.7 253.8 253.7 253.6 253.5 253.5 253.8 253.6 253.2 253.5 253.5 253.3 253.3 253.6 253.5 253.3 253.2 253.2 253.6 253.7 253.6 253.4 253.6 253.7 253.4 253.4 253.8 253.2 253.4 253.6 253.7 253.7 253.3 249.8
20150505 212520 214.0 252.8 253.1 252.6 253.0 253.0 252.7 252.8 253.0 252.8 252.9 253.0 253.0 253.2 253.2 253.3 252.8 252.8 253.0 253.1 253.1 253.4 253.4 253.2 253.0 253.3 253.3 253.0 253.2 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.4 253.0 253.4 253.0 253.2 252.9 253.3 253.0 253.0 253.0 253.2 253.2 253.2 253.3 253.4 253.5 253.3 253.5 253.2 253.0 249.8
20150505 212530 215.1 252.8 252.9 252.5 252.5 253.0 252.8 252.7 252.8 252.9 252.5 252.8 252.8 252.7 252.8 252.8 252.8 252.9 252.6 252.2 252.8 253.2 253.0 252.9 253.7 253.7 253.1 253.1 253.4 253.2 253.1 253.2 253.6 253.2 253.2 253.2 252.9 252.9 253.1 253.5 253.6 253.4 253.0 253.2 253.1 253.4 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.4 253.3 253.2 253.1 253.1 253.2 250.1
20150505 212540 210.6 252.6 252.9 252.8 253.0 252.8 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.8 253.2 253.5 253.3 253.2 253.2 253.4 253.5 253.9 253.8 253.6 253.5 253.2 253.2 253.3 253.3 253.4 253.5 253.3 253.3 253.9 253.3 253.7 253.6 253.5 253.2 253.4 253.6 253.3 253.3 253.3 253.3 253.5 253.4 253.4 253.3 253.2 253.3 253.4 253.3 253.3 253.2 253.2 253.4 253.1 253.5 250.4
20150505 212550 211.1 252.6 252.8 252.8 252.4 252.4 252.4 252.6 252.6 252.5 252.5 252.6 252.4 252.6 252.5 252.8 252.8 252.2 252.6 252.6 252.6 252.8 252.6 252.6 252.8 252.9 252.8 252.6 252.8 252.5 252.8 252.5 252.6 252.9 252.7 253.2 253.0 253.7 253.4 253.4 253.4 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.1 253.0 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.1 253.1 250.2
20150505 212600 210.2 252.8 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 253.2 253.1 253.0 252.8 252.8 252.9 252.8 252.8 252.5 253.0 252.7 252.9 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.1 253.3 253.2 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 252.8 253.2 253.2 252.9 253.1 253.2 253.2 253.1 253.0 253.0 253.1 253.1 253.1 253.1 253.0 253.0 252.8 252.8 253.0 249.4
20150505 212610 211.4 253.1 253.2 253.4 253.1 253.1 253.0 253.0 253.2 253.1 253.5 253.2 253.5 253.5 253.5 253.5 253.6 253.4 253.8 254.0 253.6 253.6 253.8 253.6 253.4 253.6 253.6 253.6 253.5 253.5 253.4 253.4 253.9 253.6 253.2 253.4 253.3 253.4 253.3 253.5 253.5 253.8 253.6 253.5 253.3 253.8 253.5 253.5 253.4 253.3 253.4 253.4 253.4 253.5 253.5 253.6 253.5 253.3 253.2 251.2
20150505 212620 208.1 252.5 252.8 252.8 253.0 253.2 253.2 253.2 253.1 253.0 252.9 253.0 253.0 253.2 253.3 253.2 253.0 253.1 253.2 253.1 253.0 253.0 253.0 253.1 253.4 253.9 253.2 253.1 253.0 253.1 253.2 253.2 253.1 253.1 253.0 253.3 253.4 253.0 253.1 253.2 253.2 253.2 253.0 253.0 253.1 253.2 253.0 253.2 253.2 253.1 253.0 253.0 253.1 253.0 253.2 253.1 253.2 253.0 253.0 250.5
20150505 212630 214.6 252.8 252.8 253.0 252.8 253.1 253.1 252.6 253.0 252.6 252.5 252.8 253.0 253.0 252.7 252.9 253.0 252.9 252.8 253.1 253.0 252.5 252.9 253.0 253.2 253.2 253.0 252.8 253.1 253.2 253.6 253.4 253.1 253.4 253.2 253.0 253.1 253.2 253.2 253.1 253.1 252.9 253.2 253.2 253.3 253.4 253.1 253.6 253.2 253.1 253.4 253.1 253.2 253.5 253.0 253.1 253.1 253.1 253.2 250.0
20150505 212640 209.2 253.0 253.1 253.1 252.8 252.8 252.5 252.9 253.2 253.0 253.2 253.1 253.0 253.0 253.4 253.2 253.3 252.9 253.1 253.2 253.0 253.3 253.4 253.3 253.4 253.3 253.1 253.0 253.1 253.2 253.1 253.4 253.2 253.2 253.1 253.2 253.2 253.4 253.1 253.4 253.1 253.7 253.4 253.1 253.1 253.1 253.0 253.5 253.1 253.2 253.2 253.4 253.5 253.2 253.1 253.1 253.3 253.1 253.1 250.2
20150505 212650 211.1 253.0 252.8 252.9 253.0 252.5 252.2 252.6 252.6 253.0 252.2 252.5 252.6 252.1 252.7 252.9 252.1 252.2 252.5 252.6 252.7 252.6 253.0 253.0 253.1 253.3 253.0 253.1 253.0 253.4 253.0 253.1 253.5 253.1 253.1 253.2 253.2 252.9 253.2 253.0 253.1 253.0 253.1 253.3 253.1 253.1 253.2 253.2 253.1 253.2 253.1 253.1 253.0 253.2 253.2 253.3 253.2 253.2 253.5 251.0
20150505 212700 209.7 252.5 252.8 252.8 252.7 252.7 252.9 252.9 252.6 252.5 252.5 252.9 252.8 253.0 253.3 252.9 253.0 252.8 253.0 252.8 252.9 252.8 252.7 252.9 252.9 252.6 253.0 253.0 253.0 253.1 253.0 253.3 253.1 253.1 252.8 253.1 253.1 253.3 253.3 253.1 252.8 253.3 253.0 253.0 252.9 253.0 253.2 253.0 253.0 253.2 253.0 253.0 253.1 253.2 253.1 253.2 253.1 253.0 253.0 250.3
20150505 212710 211.1 252.4 253.0 252.8 252.8 252.8 252.6 252.7 253.0 252.9 252.5 252.9 252.5 252.7 252.5 252.9 252.6 252.9 252.6 252.8 252.5 252.9 253.0 253.0 252.8 253.4 253.2 253.3 253.1 253.2 253.4 253.2 253.0 253.1 253.0 253.4 253.2 253.1 253.1 253.2 253.2 252.9 253.2 253.1 253.2 253.1 252.8 253.2 252.6 253.1 253.1 253.0 253.1 253.6 253.1 253.1 253.1 253.0 252.9 250.4
20150505 212720 215.1 252.7 252.9 253.0 253.0 253.0 252.7 252.8 252.9 252.8 252.7 252.7 252.8 253.2 253.2 252.7 252.8 252.5 252.8 253.2 253.0 253.1 253.1 253.2 253.0 253.1 253.0 253.0 253.2 252.7 253.0 253.0 253.1 253.3 253.1 253.0 253.2 253.2 253.2 253.2 253.1 253.0 253.1 253.2 253.1 253.2 253.1 253.5 253.0 253.3 253.1 253.2 253.2 253.6 253.5 253.2 253.1 253.2 253.3 251.0
20150505 212730 211.5 252.9 253.1 253.1 253.1 252.5 252.8 252.6 252.9 252.6 252.8 252.8 252.8 252.5 252.8 253.3 253.4 253.0 253.2 253.4 253.1 253.1 253.2 252.8 253.1 253.3 253.5 253.6 253.6 253.5 253.5 253.2 253.2 253.2 253.2 253.4 253.1 253.2 253.3 253.4 253.1 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.2 253.5 253.3 253.3 253.0 253.4 253.2 253.6 253.1 253.0 253.4 250.6
20150505 212740 211.8 252.3 252.7 252.7 252.8 252.8 252.5 252.5 252.7 252.9 252.2 252.6 252.7 252.3 252.6 252.5 252.7 252.5 252.6 252.8 252.6 252.6 252.7 252.7 252.8 253.0 252.8 252.8 252.8 253.0 252.8 252.8 253.0 253.1 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.0 252.9 253.0 252.9 252.9 252.8 253.0 252.9 253.0 253.1 253.0 250.2
20150505 212750 213.1 251.9 252.7 252.6 252.5 252.8 252.6 252.7 252.8 252.5 252.6 252.5 252.6 252.6 252.4 252.8 253.1 252.9 252.8 252.4 253.0 253.0 252.8 252.8 252.9 252.8 252.7 252.8 252.8 252.9 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.9 253.1 250.6
20150505 212800 210.2 252.5 252.9 253.0 253.1 252.8 252.5 252.5 253.0 252.7 252.7 252.6 252.8 252.4 252.7 253.0 252.6 252.6 253.0 252.9 253.0 252.9 253.0 252.9 252.7 253.2 253.1 252.8 253.1 252.9 253.2 252.9 253.3 252.8 252.8 253.5 253.2 253.4 253.2 253.0 253.1 253.1 253.6 253.6 253.7 253.5 253.2 253.2 253.2 253.2 253.2 253.4 253.5 253.4 253.3 253.5 253.3 253.3 253.2 250.5
20150505 212810 208.1 252.9 252.3 252.8 252.9 253.0 252.6 252.8 252.6 252.8 252.9 252.6 252.9 253.1 252.6 253.1 253.0 252.4 252.9 253.1 253.4 253.3 253.3 253.0 253.0 253.2 252.9 253.1 252.9 253.0 253.1 253.2 253.0 253.0 253.0 253.1 253.1 253.1 253.1 253.0 252.9 253.0 253.2 253.1 252.9 253.0 253.4 252.9 253.1 253.4 253.1 253.1 253.0 253.1 253.0 253.0 253.0 253.0 253.2 250.8
20150505 212820 213.1 253.2 253.0 253.0 252.8 253.0 252.8 252.9 253.1 253.3 253.1 253.0 252.9 252.8 253.1 253.0 253.2 253.2 253.0 253.2 253.5 252.9 252.9 252.8 253.2 253.5 253.2 253.1 253.2 253.1 253.2 253.1 253.2 253.2 253.1 253.3 253.0 253.0 253.1 253.3 252.8 253.2 253.1 253.0 253.2 253.2 253.2 253.7 253.3 253.3 253.2 253.6 253.5 253.2 253.2 253.3 253.2 253.2 253.0 250.8
20150505 212830 211.6 252.6 252.8 252.9 253.1 252.4 252.8 252.5 252.6 252.9 252.8 253.1 252.6 252.6 252.9 253.4 252.8 252.8 252.9 252.5 252.6 252.8 253.0 253.0 253.4 253.5 253.5 253.1 252.8 253.1 253.1 253.1 253.1 253.0 252.9 253.0 253.2 253.1 253.5 253.1 253.3 253.0 253.0 253.0 253.0 253.5 253.2 253.1 252.9 253.2 253.1 252.9 252.8 253.1 252.9 253.1 253.1 253.1 253.4 251.2
20150505 212840 214.1 252.9 252.8 252.8 252.8 252.7 252.3 252.5 253.0 252.5 252.8 252.5 252.6 252.8 252.3 252.5 252.8 252.9 252.6 252.8 252.7 252.4 252.6 252.6 252.7 253.1 253.3 253.3 253.4 253.1 253.2 253.3 253.1 253.2 253.2 253.2 253.0 253.0 253.1 253.5 253.0 253.5 253.3 253.1 253.1 253.1 253.0 253.3 253.4 253.2 253.3 253.2 253.4 253.2 253.2 253.4 253.1 253.1 253.2 251.2
20150505 212850 211.6 252.8 253.0 252.9 253.0 252.8 252.9 253.1 252.8 252.6 253.1 252.9 252.8 252.7 252.8 253.0 252.8 252.9 252.7 252.9 252.8 253.1 252.8 252.6 252.9 252.5 252.8 253.4 253.8 253.6 253.6 253.1 253.8 253.6 253.0 252.9 253.0 253.1 253.5 253.4 253.3 253.2 253.1 253.3 253.1 253.2 253.1 253.6 253.2 253.1 253.2 253.1 253.4 253.1 253.1 253.4 253.1 253.1 253.4 251.0
20150505 212900 213.7 252.8 252.9 253.0 252.9 252.8 252.7 252.5 252.9 252.5 252.5 252.7 252.4 252.7 253.0 252.7 252.8 252.7 253.2 253.0 252.9 252.9 253.2 253.0 253.2 253.1 253.2 253.2 253.3 253.3 253.5 253.2 253.4 253.2 253.2 253.3 253.1 253.1 253.0 253.3 253.0 253.2 253.3 253.0 253.2 253.2 253.1 253.2 253.1 253.5 253.2 253.1 253.1 253.5 253.2 253.5 253.4 253.5 253.2 251.5
20150505 212910 216.4 253.1 253.2 253.2 253.2 253.1 253.1 253.0 253.1 253.0 253.0 253.1 253.0 252.9 253.0 253.0 253.0 252.9 253.3 253.6 253.5 253.3 253.1 253.0 253.2 253.0 253.0 253.1 253.0 253.1 252.9 252.9 253.2 253.0 253.1 253.0 253.1 253.1 253.1 253.4 253.5 253.8 253.6 253.6 253.6 253.8 253.7 253.2 253.2 253.5 253.8 253.4 253.8 253.2 253.9 253.9 253.5 253.9 253.5 250.9
20150505 212920 215.7 253.0 253.5 253.2 253.0 253.0 252.8 252.8 253.0 252.6 252.8 252.9 252.6 252.9 253.0 252.9 253.1 253.1 253.5 253.5 253.4 253.4 253.5 253.5 253.5 253.5 253.8 253.7 253.7 253.8 253.9 253.7 253.8 253.8 253.7 253.8 253.6 253.4 253.6 253.7 253.6 253.6 253.6 253.7 253.7 253.6 253.6 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.6 253.7 253.8 253.7 253.7 251.9
20150505 212930 214.2 252.8 252.9 252.7 252.8 252.8 252.5 252.3 252.8 252.6 252.3 252.6 252.5 252.3 252.6 252.6 252.4 252.6 252.7 252.7 253.1 252.6 252.6 252.8 253.0 253.4 252.7 252.4 252.8 253.1 253.0 253.0 253.1 253.2 253.0 253.2 253.1 253.0 253.2 253.2 253.1 253.2 253.1 253.2 253.4 253.2 253.1 253.0 252.9 253.2 253.0 253.2 253.1 253.1 253.0 253.2 253.1 253.1 253.1 250.6
20150505 212940 214.2 252.8 252.9 252.8 252.7 252.8 252.8 252.6 253.1 252.8 252.5 252.8 252.9 252.7 253.1 252.9 253.1 252.8 252.4 252.9 252.8 252.7 252.7 253.0 253.2 253.3 253.2 253.0 253.1 253.5 253.3 253.6 253.7 253.5 253.2 253.9 253.6 253.2 253.6 253.8 253.2 253.6 253.6 253.6 253.5 253.5 253.5 253.4 253.5 253.4 253.5 253.4 253.6 253.5 253.6 253.4 253.3 253.4 253.5 251.8
20150505 212950 213.3 253.1 253.0 252.8 252.8 252.7 252.8 253.0 252.8 252.4 252.4 252.4 252.2 252.2 252.5 252.8 252.1 252.1 252.1 252.4 252.5 252.1 252.8 252.9 252.6 252.7 252.9 253.0 252.6 252.2 252.5 253.1 252.5 252.6 252.9 252.6 252.8 253.0 253.1 253.2 253.0 253.1 253.4 253.2 253.2 253.1 253.1 253.1 253.1 253.2 253.4 253.1 253.1 253.1 252.9 253.0 252.9 253.1 253.2 251.7
20150505 213000 219.3 253.0 252.7 252.7 252.6 253.1 252.9 253.0 252.9 252.9 252.6 252.9 252.7 252.7 252.8 253.3 253.1 253.0 253.0 253.0 252.9 252.8 252.7 252.7 252.7 252.6 252.9 252.8 252.8 252.7 253.0 253.2 253.2 253.1 253.1 253.2 253.1 253.1 253.1 253.2 253.0 253.3 253.1 253.1 253.1 253.1 253.0 253.3 253.2 253.2 253.1 253.3 253.2 253.4 253.1 253.5 253.5 253.0 253.2 251.7
20150505 213010 216.9 253.1 253.0 253.0 252.9 253.0 252.9 253.0 253.0 252.6 252.8 252.7 252.9 253.0 252.9 253.1 252.8 253.2 253.4 253.0 253.1 253.2 253.1 253.2 253.1 253.5 253.5 253.5 253.3 253.3 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.4 253.2 253.5 253.5 253.5 253.2 253.5 253.4 253.4 253.6 253.4 253.5 253.5 253.2 253.5 253.3 253.4 253.5 253.5 253.4 251.3
20150505 213020 213.6 252.6 252.7 252.6 253.0 252.6 252.5 252.1 252.3 252.5 252.2 252.2 252.2 252.2 252.8 252.4 252.8 252.5 252.3 252.1 252.2 252.2 252.2 252.7 252.7 252.5 252.5 252.8 252.9 253.0 253.0 253.0 253.2 253.0 252.9 253.1 253.0 253.0 253.0 253.1 253.1 252.7 253.0 253.1 253.2 253.5 253.3 253.2 253.1 253.2 253.2 253.0 253.2 253.0 253.2 253.4 253.4 253.2 253.0 251.8
20150505 213030 214.3 252.8 252.9 252.7 252.4 252.8 252.4 252.4 252.8 252.4 252.6 252.6 252.5 252.7 252.8 252.9 252.8 252.8 253.1 252.8 252.3 252.6 252.8 253.0 253.0 253.0 253.0 252.9 252.8 253.2 253.5 253.4 253.4 253.2 253.1 253.2 253.5 253.5 253.1 253.0 252.9 253.1 253.1 253.0 253.1 252.9 252.9 253.1 253.1 253.0 252.7 253.0 253.1 253.2 252.9 253.1 253.1 252.9 253.0 251.8
20150505 213040 219.9 252.6 252.8 252.7 252.4 252.8 252.4 252.5 252.3 252.7 252.5 252.2 252.4 252.3 252.2 252.7 252.5 252.6 252.9 253.0 252.8 252.5 252.7 252.8 252.6 252.8 252.8 252.9 252.8 252.8 252.9 252.8 252.7 252.8 253.0 253.1 253.1 253.1 252.8 252.8 252.8 252.9 253.0 253.0 253.0 253.2 253.1 252.9 253.0 252.7 253.0 252.9 253.0 253.2 253.1 253.2 253.0 252.8 253.1 251.2
20150505 213050 218.4 252.8 252.6 252.6 252.9 252.3 252.4 252.8 252.6 253.1 252.6 252.7 252.4 252.6 252.5 253.1 252.9 253.1 253.1 253.0 253.1 252.9 253.2 252.8 253.1 253.3 253.2 253.1 253.3 252.8 253.0 252.7 253.0 253.3 253.0 253.0 253.0 253.1 253.0 253.2 253.0 253.1 253.0 253.0 253.0 252.8 252.9 252.9 252.9 253.4 253.5 253.5 253.0 253.4 253.4 253.5 252.9 252.9 253.0 251.5
20150505 213100 218.7 252.6 252.7 252.8 252.8 252.9 252.5 252.9 252.4 252.1 252.5 252.5 252.5 252.7 252.9 252.6 252.9 252.4 252.5 252.9 252.7 252.7 253.0 252.8 253.0 253.1 253.1 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.2 253.0 253.0 253.0 252.7 253.0 252.7 253.2 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.0
20150505 213110 218.5 252.6 252.8 252.6 252.6 252.9 252.2 253.0 252.4 252.3 252.5 252.6 252.3 252.6 253.2 252.8 252.6 253.1 253.1 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.8 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.6 253.0 250.7
20150505 213120 218.4 253.0 253.1 253.0 252.9 253.0 252.9 252.8 252.7 252.8 252.9 252.9 252.8 252.8 252.8 252.8 253.0 253.2 253.3 253.1 253.4 253.2 253.2 253.0 252.9 253.2 253.1 253.2 253.2 253.1 253.4 253.1 253.2 253.1 253.2 253.2 253.5 253.0 253.1 253.2 253.2 252.9 253.2 253.3 253.1 253.3 253.4 253.3 253.3 253.2 253.1 253.3 253.4 253.6 253.1 253.5 253.4 253.7 253.3 252.4
20150505 213130 216.9 252.4 252.9 252.6 252.8 252.8 253.1 253.0 252.9 252.8 252.8 253.1 252.9 252.8 253.2 253.1 253.0 252.6 252.9 252.9 253.1 252.6 253.2 253.1 252.7 252.9 253.0 253.1 253.1 253.1 253.4 253.1 253.4 253.3 253.2 253.1 253.0 252.9 253.2 253.1 253.2 253.1 253.0 253.5 253.1 253.1 253.2 253.4 253.1 253.2 253.6 253.1 253.1 253.5 253.0 253.1 253.1 253.3 253.1 251.5
20150505 213140 221.1 252.5 253.0 252.8 252.8 253.1 252.7 252.6 252.5 252.8 252.8 252.7 253.0 253.0 253.0 252.9 252.9 252.8 252.8 253.0 252.9 252.8 252.7 252.8 253.0 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.0 252.5 253.0 253.0 253.0 253.1 252.9 252.8 252.9 253.1 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.9 253.1 252.9 253.0 253.0 253.0 253.1 251.4
20150505 213150 219.9 253.1 253.1 252.5 253.0 252.9 252.8 252.6 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.1 253.0 253.5 253.4 253.3 253.5 253.5 253.4 253.5 253.9 254.1 253.9 254.1 254.0 254.0 253.6 253.9 253.7 253.6 253.6 253.4 253.5 253.5 253.7 253.6 253.4 253.5 253.6 253.4 253.8 253.4 253.8 253.6 253.5 253.8 253.5 253.8 253.5 253.6 253.5 253.6 252.4
20150505 213200 218.3 253.0 253.0 252.9 252.9 253.0 252.8 252.8 252.9 253.0 252.7 252.9 252.5 252.9 253.0 252.7 252.6 252.5 252.5 252.8 252.7 252.7 252.7 253.0 253.0 253.0 253.0 252.9 252.9 253.0 252.7 252.8 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.1 253.0 253.3 253.3 253.0 253.2 253.3 253.3 253.3 253.1 253.1 253.0 252.0
20150505 213210 220.8 252.8 252.8 252.7 252.8 252.6 252.6 252.5 252.6 252.9 252.6 252.7 252.6 252.8 253.1 252.5 252.2 252.6 252.6 252.6 252.2 252.2 252.6 252.5 252.6 252.9 252.6 253.1 253.2 253.0 253.0 253.0 253.1 253.2 253.0 253.1 252.9 252.6 252.9 253.0 252.7 252.7 252.8 252.9 252.6 253.0 252.8 253.0 253.0 252.9 253.0 252.9 252.7 253.0 253.1 252.9 252.9 253.0 253.0 251.5
20150505 213220 221.4 252.9 252.5 253.0 252.9 252.7 252.7 252.8 253.0 252.9 252.6 252.7 252.5 252.4 252.8 252.7 252.5 252.6 252.3 252.5 252.6 252.8 253.0 253.0 253.0 253.9 253.4 253.3 253.4 253.1 253.1 253.2 253.2 253.0 253.0 253.4 253.5 253.4 253.3 253.4 253.1 253.3 253.3 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.2 253.2 253.3 253.5 253.5 253.4 253.4 253.3 253.2 252.1
20150505 213230 218.8 253.1 252.8 252.8 252.7 252.6 252.8 252.8 252.8 252.6 252.6 253.1 252.8 252.7 252.9 252.6 252.7 252.6 252.5 252.6 252.6 252.8 253.0 253.0 253.0 253.2 253.5 253.5 253.3 252.9 253.4 253.2 253.1 253.1 253.4 253.1 253.4 253.6 253.2 253.0 253.1 253.4 253.2 253.1 253.2 253.2 253.4 253.4 253.1 253.1 253.5 253.1 253.3 253.4 253.4 253.7 253.4 253.6 253.1 252.6
20150505 213240 219.3 252.8 253.0 252.7 252.7 252.5 252.6 252.9 252.9 253.0 252.6 252.7 252.8 252.6 252.7 252.5 252.4 252.5 252.5 252.8 252.4 252.6 252.5 252.5 252.4 252.6 252.5 252.3 252.8 252.7 253.1 253.0 253.1 253.1 252.9 253.0 253.2 253.1 253.0 253.0 253.0 253.1 253.0 252.9 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.1 253.0 253.0 252.9 253.0 252.9 253.0 251.6
20150505 213250 219.0 252.5 252.8 252.6 252.7 252.3 252.4 252.6 252.8 252.8 252.8 252.6 252.8 252.8 252.7 252.9 253.0 252.9 252.8 252.8 252.6 252.8 252.7 252.7 252.8 252.9 252.8 252.6 252.9 252.5 252.9 253.0 253.2 253.0 253.1 252.9 253.0 253.0 253.0 253.0 252.9 252.7 252.9 253.2 253.9 253.4 253.6 253.6 253.2 253.2 253.4 253.4 253.0 253.4 253.1 253.1 253.6 253.4 253.1 252.2
20150505 213300 216.5 252.8 253.0 253.0 252.9 252.9 252.6 252.6 252.8 252.5 252.6 252.8 252.6 252.7 252.9 253.0 252.7 252.9 252.5 252.5 252.5 252.5 252.4 252.9 252.8 253.1 253.0 253.2 253.0 253.1 253.1 253.1 253.2 253.4 253.3 253.3 253.4 253.2 253.1 253.4 253.0 253.2 253.2 253.2 253.1 253.3 253.2 253.1 253.0 253.2 253.0 253.2 253.2 253.2 253.0 253.0 253.0 253.1 253.3 251.9
20150505 213310 217.4 252.5 252.7 252.6 252.8 252.9 253.0 252.5 252.8 252.8 252.8 252.9 252.8 252.8 252.8 252.8 253.0 253.0 253.0 253.1 253.3 253.3 253.2 253.4 253.7 253.7 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.6 253.6 253.4 253.5 253.5 253.5 253.4 253.6 253.5 253.4 253.5 253.5 253.8 254.0 253.6 253.9 253.8 253.6 253.9 253.7 253.7 253.6 253.6 253.7 253.5 253.5 252.6
20150505 213320 215.2 253.0 252.9 252.8 252.8 252.8 253.0 252.8 252.6 252.7 252.7 253.0 252.9 253.0 253.5 253.2 253.0 253.5 253.4 253.2 253.1 253.2 253.1 253.1 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 252.8 252.9 253.2 253.1 253.2 253.2 253.0 253.2 253.1 253.0 253.0 253.0 253.1 252.9 253.2 253.0 253.3 253.0 253.3 253.5 253.5 253.5 253.5 253.4 253.5 253.4 252.1
20150505 213330 216.5 252.8 252.8 252.6 252.9 253.1 253.2 252.6 252.9 252.8 252.6 252.3 252.1 252.7 252.9 252.8 252.4 252.8 253.2 253.3 253.1 252.6 252.9 252.9 253.2 253.1 253.0 253.0 252.9 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.1 253.0 253.0 252.9 252.8 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.2
20150505 213340 217.8 252.6 253.0 252.8 252.7 252.8 252.4 252.4 252.7 252.8 252.5 252.7 252.5 252.4 252.9 252.8 252.9 252.8 253.1 253.4 253.3 253.4 253.3 253.4 253.4 253.4 253.3 253.1 253.1 253.1 253.0 253.2 253.1 253.4 253.2 253.2 253.3 253.2 253.3 253.2 253.1 253.5 253.2 253.1 253.2 253.2 253.0 253.3 253.0 253.3 253.2 253.2 253.2 253.2 253.1 253.2 253.4 253.0 253.2 252.3
20150505 213350 218.9 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.1 253.0 252.8 252.9 252.8 252.6 252.8 252.6 252.4 252.9 253.0 252.8 252.4 252.9 253.0 253.1 252.9 253.3 253.2 253.1 252.9 252.9 252.9 253.5 253.2 253.1 253.1 253.5 253.4 253.1 253.0 253.1 253.1 253.2 253.4 253.3 253.0 253.0 253.4 253.4 253.0 253.2 253.4 253.1 252.9 253.4 253.2 253.2 253.2 253.1 253.0 251.8
20150505 213400 220.0 252.6 253.0 252.9 252.5 252.6 252.7 252.7 252.5 252.7 252.5 252.5 252.7 252.6 252.8 252.8 252.7 252.7 252.6 253.0 252.9 252.8 252.5 252.5 252.9 252.8 253.1 252.9 253.0 252.6 252.7 253.0 253.0 253.1 252.6 252.9 253.0 252.5 252.8 252.9 252.8 252.8 252.8 252.9 252.9 253.2 253.0 253.0 253.0 253.2 253.0 253.0 253.0 253.3 253.2 253.4 253.6 253.0 253.2 252.3
20150505 213410 219.7 253.1 253.0 253.0 253.0 252.9 252.8 252.9 252.8 252.9 252.8 252.6 252.8 252.8 253.0 253.0 252.8 252.6 253.0 252.7 252.9 253.2 253.4 253.0 253.1 253.2 253.4 253.2 253.0 253.1 253.4 253.8 253.6 253.6 253.5 253.2 253.4 253.3 253.0 253.1 252.8 253.2 253.2 253.3 253.4 253.4 253.1 253.2 253.3 253.4 253.1 253.5 253.8 253.3 253.1 253.2 253.6 253.4 253.2 253.2
20150505 213420 219.6 252.6 253.0 253.0 252.8 252.7 252.7 252.5 252.8 253.0 252.8 252.6 252.4 252.8 253.0 252.9 252.7 252.6 252.5 253.1 253.0 252.9 253.0 253.0 253.2 253.0 253.2 253.0 253.3 252.9 253.1 253.0 253.1 252.9 253.0 253.2 253.0 253.2 252.9 253.1 253.1 253.2 253.1 253.0 253.2 253.2 253.0 253.0 253.0 253.3 253.2 253.2 253.0 253.0 253.2 253.2 253.2 253.2 252.9 252.3
20150505 213430 220.9 252.8 252.9 252.5 253.0 253.0 253.0 253.0 253.2 253.1 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.7 252.9 253.0 252.9 253.2 253.5 253.5 253.0 253.1 253.0 253.0 253.2 253.2 253.2 253.1 253.2 253.1 253.1 253.2 253.6 253.4 253.1 253.7 253.1 253.4 253.3 253.4 253.0 252.9 253.2 253.1 253.1 253.4 253.1 253.0 253.0 253.3 253.2 253.1 253.0 253.1 253.1 252.5
20150505 213440 220.0 252.8 252.7 253.0 252.7 253.0 252.9 252.9 252.8 252.4 252.9 252.8 252.7 252.8 253.2 252.8 252.8 252.6 252.8 252.8 252.8 252.5 252.7 252.7 252.4 253.0 252.5 252.3 252.5 252.6 252.8 252.9 252.9 253.2 253.1 253.0 253.0 253.4 253.4 253.3 253.3 253.2 253.1 253.3 253.0 253.4 253.0 253.3 253.2 253.3 253.2 252.9 253.0 253.4 253.4 253.2 253.0 253.2 253.1 252.4
20150505 213450 217.8 252.9 253.0 252.6 252.9 252.4 252.6 252.5 252.9 252.8 252.9 252.8 252.2 252.4 252.8 252.9 252.8 252.5 252.1 252.4 252.4 252.9 252.8 252.5 252.3 252.8 252.8 252.5 252.8 253.1 253.1 252.9 253.3 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.1 253.5 253.1 253.5 253.3 253.5 253.0 253.2 253.2 253.1 253.3 253.1 253.2 253.3 253.1 253.2 253.2 253.1 252.9 252.3
20150505 213500 217.5 252.5 252.8 252.7 252.8 253.0 252.8 252.6 252.7 253.0 252.5 253.0 252.7 253.0 252.8 253.0 252.8 252.6 252.9 252.8 253.0 252.9 252.9 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.1 253.0 253.3 253.2 253.2 253.2 253.5 253.2 253.3 253.0 253.1 253.3 253.0 253.1 253.0 253.1 253.1 252.9 253.2 253.1 253.0 253.2 253.2 253.0 253.1 253.1 253.0 252.7
20150505 213510 217.4 252.9 253.2 252.8 252.6 252.9 253.1 252.9 253.0 253.0 253.3 253.1 252.8 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.4 253.2 253.4 253.1 253.4 253.2 252.8 253.5 253.9 253.8 253.4 253.5 253.7 253.4 253.6 253.4 253.7 253.7 253.8 253.4 253.5 253.6 253.8 254.0 253.6 253.6 253.8 253.8 253.8 254.0 253.6 253.6 253.4 253.5 253.4 253.8 253.6 253.6 252.2
20150505 213520 217.7 252.3 252.8 252.8 252.6 252.7 252.8 253.0 252.5 252.6 252.7 252.8 252.8 252.8 252.9 252.8 253.2 253.3 253.3 253.0 253.1 253.1 252.9 253.1 253.1 253.3 253.2 253.5 253.6 253.4 253.3 253.0 253.3 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.3 253.2 253.3 253.0 253.0 253.4 253.4 253.2 253.0 253.1 253.2 253.2 253.1 253.4 253.2 253.2 253.2
20150505 213530 221.6 252.7 252.8 252.9 252.6 252.3 252.5 252.2 253.1 252.1 252.8 252.4 252.9 252.3 252.8 252.5 252.8 252.6 252.5 253.1 253.0 252.8 252.8 252.8 253.0 252.8 252.6 253.0 252.7 252.9 253.1 253.0 253.0 253.0 253.3 253.4 253.2 253.5 253.1 253.4 253.1 253.2 253.1 253.1 253.1 253.0 253.0 253.2 253.2 253.0 253.1 253.0 252.9 253.2 253.1 253.0 253.0 253.1 253.0 252.9
20150505 213540 217.2 252.7 252.9 253.0 252.8 252.8 252.6 252.5 252.7 252.7 253.0 252.7 252.8 252.7 252.8 252.7 252.8 252.9 252.7 253.3 253.0 253.0 253.2 252.8 252.8 252.8 253.1 252.9 253.0 253.0 253.0 252.9 253.2 253.2 253.1 253.4 253.3 253.2 253.2 253.0 253.2 253.3 253.4 253.0 253.0 253.1 253.2 253.2 253.0 253.2 253.2 253.2 253.4 253.6 253.3 253.2 253.3 253.3 252.8 252.8
20150505 213550 219.0 252.7 252.9 252.7 252.8 252.6 252.8 252.9 252.9 252.6 252.9 252.8 252.8 252.8 252.6 252.6 253.0 253.0 253.2 253.0 253.1 253.1 253.1 253.1 253.1 253.4 253.3 253.0 252.9 253.1 253.4 253.2 253.1 253.0 253.1 253.1 253.2 253.2 253.1 253.1 253.1 253.6 253.1 253.1 253.1 253.5 253.2 253.2 253.0 253.3 253.1 253.0 253.0 253.0 252.9 253.4 253.1 253.2 253.5 252.8
20150505 213600 220.7 252.4 252.7 252.8 252.6 252.8 252.6 252.7 252.7 252.5 252.5 252.6 252.5 252.7 252.4 252.4 252.9 252.6 253.0 252.9 253.1 253.1 253.0 253.0 252.9 252.9 252.9 252.9 253.1 253.4 253.2 253.1 253.0 253.2 253.0 253.0 253.0 253.3 253.3 253.3 253.1 253.2 253.0 253.0 253.1 253.1 253.1 253.0 253.0 252.9 253.3 252.8 252.9 252.9 253.0 253.0 253.0 253.1 253.0 252.5
20150505 213610 221.1 252.2 252.5 252.6 252.8 252.8 252.7 252.6 252.8 252.8 252.9 252.7 252.6 252.5 252.8 252.7 252.5 252.6 252.7 252.7 253.0 253.2 252.6 252.6 252.8 252.7 252.9 253.1 252.9 253.2 252.9 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.1 252.8 253.0 252.8 252.9 253.0 252.8 252.9 253.0 253.0 252.4
20150505 213620 223.3 253.0 253.2 252.8 253.0 253.0 252.8 253.0 252.7 252.8 253.0 252.9 252.8 253.2 253.0 252.7 253.0 252.8 253.0 253.2 253.2 253.4 253.4 253.4 253.3 253.5 253.4 253.1 253.4 253.4 253.4 253.2 253.2 253.4 253.2 253.3 253.2 253.3 253.4 253.0 253.3 253.4 253.4 253.4 253.5 253.8 253.5 253.3 253.3 253.5 253.5 253.2 253.4 253.4 253.1 253.2 253.4 253.4 253.5 252.4
20150505 213630 221.5 252.6 252.8 252.5 252.8 253.0 252.3 252.4 252.8 252.6 252.9 252.2 252.4 252.5 252.9 252.6 253.0 252.6 252.8 253.0 253.1 253.1 253.3 252.8 252.9 253.2 253.0 253.2 253.1 253.2 253.6 253.1 253.1 253.4 253.2 253.6 253.1 253.4 253.4 253.5 253.0 253.3 253.3 253.2 253.2 253.2 253.1 253.4 253.1 253.2 253.1 253.3 253.2 253.0 253.5 253.1 253.1 253.3 253.3 253.3
20150505 213640 224.9 252.8 253.0 253.0 252.8 252.8 252.7 252.6 252.8 252.5 252.8 252.8 252.5 252.8 252.5 252.7 253.0 253.0 252.9 253.1 253.0 252.8 252.9 252.8 253.0 253.5 253.0 253.2 253.3 253.2 253.3 253.2 253.2 253.0 253.1 253.0 253.0 253.1 253.1 253.2 253.2 253.2 253.3 253.2 253.0 253.2 253.3 253.2 253.2 253.3 252.8 253.4 253.3 253.4 253.4 253.2 253.0 253.1 253.1 253.0
20150505 213650 221.6 252.6 253.0 253.0 252.6 252.7 252.4 252.9 252.6 252.6 252.7 252.9 252.8 253.0 253.9 253.4 253.1 253.1 253.1 253.2 253.2 253.0 252.9 252.9 253.0 253.0 253.0 253.5 253.2 253.5 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.1 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.6 253.5 253.4 253.5 253.6 253.3 253.1 253.1 253.4 253.4 253.4 253.2 253.4 253.3 252.8
20150505 213700 222.6 253.1 252.8 253.0 253.0 252.9 252.8 252.9 252.7 252.7 252.8 252.5 252.8 253.0 252.9 253.2 253.1 253.2 252.7 252.8 252.6 253.0 253.0 252.7 252.4 253.0 253.1 252.9 252.8 252.8 252.7 252.9 253.0 253.3 253.2 253.2 253.2 253.2 253.2 253.1 253.0 253.1 253.3 253.1 253.0 253.1 252.8 253.1 253.1 253.3 253.3 253.0 253.1 253.3 253.2 253.2 253.2 252.9 253.2 252.9
20150505 213710 221.6 252.4 252.9 252.9 252.2 252.6 253.1 252.7 252.6 252.1 252.7 252.6 252.6 252.9 252.9 252.9 252.8 252.5 252.8 252.8 252.8 252.8 252.8 252.8 252.8 252.5 252.6 253.0 252.8 252.6 252.6 252.8 252.9 252.7 252.9 253.1 253.3 253.0 253.0 253.0 253.2 253.7 253.5 254.1 253.6 253.8 253.8 253.9 253.6 253.5 253.4 253.8 253.3 253.1 253.1 253.1 253.2 253.3 253.4 253.1
20150505 213720 221.9 253.0 252.8 252.8 252.8 252.8 253.0 253.0 252.9 252.5 252.9 252.4 252.6 252.4 252.8 252.7 252.5 252.4 252.5 252.5 252.6 252.5 252.6 252.5 252.6 252.9 252.8 252.6 252.7 252.7 253.2 253.3 253.3 253.4 253.2 253.0 253.0 252.9 252.8 252.9 253.0 253.1 253.3 253.2 253.0 253.2 253.0 253.1 253.0 253.1 253.1 253.1 253.0 253.3 253.1 253.0 253.1 253.2 253.0 252.7
20150505 213730 222.1 252.6 252.9 253.1 252.8 252.4 252.4 252.8 252.8 253.0 252.8 252.5 252.8 252.6 252.9 253.0 253.0 253.2 253.1 252.9 253.2 253.5 253.3 253.4 253.4 253.6 253.7 253.5 253.4 253.5 253.6 253.3 253.2 253.4 253.1 253.1 253.3 253.5 253.5 253.8 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.5 253.5 253.4 253.4 253.6 253.6 253.2 253.2 253.1 253.5 253.5 253.0
20150505 213740 222.3 252.7 253.0 252.6 252.7 253.0 252.8 252.9 253.0 253.0 253.0 252.7 252.7 252.8 253.4 253.6 253.4 253.3 253.3 253.2 253.0 253.0 253.2 253.2 253.7 253.5 253.2 253.0 253.2 253.3 253.3 253.5 253.4 253.2 253.0 253.3 253.2 253.1 253.1 253.1 253.0 253.5 253.0 253.5 253.2 253.0 253.0 253.3 253.2 253.6 253.3 253.0 253.2 253.4 253.2 253.3 253.5 253.4 253.3 252.8
20150505 213750 222.1 253.1 253.1 252.9 253.0 253.0 253.0 253.1 253.1 253.0 253.2 252.9 253.1 252.8 253.3 253.1 253.0 253.0 253.4 253.5 253.2 253.2 253.1 253.2 253.1 253.0 253.1 253.3 253.1 253.0 253.4 253.6 253.4 253.0 253.0 253.4 253.2 253.2 253.5 253.2 253.1 253.1 253.2 253.4 253.1 253.4 253.2 253.1 253.2 253.2 253.2 253.0 253.1 253.2 253.2 253.1 253.4 253.3 253.2 253.1
20150505 213800 224.6 252.6 252.8 252.6 252.8 253.0 252.5 252.5 253.0 252.8 252.5 252.3 252.3 252.6 252.8 252.6 252.8 252.5 252.8 253.5 253.4 253.3 253.1 253.0 253.0 253.4 253.3 253.1 253.1 253.1 252.9 253.2 253.0 253.1 253.0 253.1 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.3 253.1 253.2 253.1 253.3 253.2 253.3 253.0 253.2 253.2 253.0 253.0 253.2 253.4 253.3 253.0 252.5
20150505 213810 225.6 253.1 253.0 253.4 253.1 252.7 252.9 252.7 252.8 252.9 252.3 252.8 253.1 252.9 252.6 252.6 252.8 252.4 252.8 252.5 252.7 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.4 252.9 253.1 252.9 252.9 252.9 253.2 253.1 253.5 253.4 253.0 253.0 253.1 253.1 253.2 253.2 253.5 253.1 252.9 252.8 253.4 252.8 253.1 253.3 253.1 253.1 252.6
20150505 213820 225.8 252.7 253.0 252.5 252.8 252.8 252.5 252.6 252.7 252.5 252.7 252.6 252.0 252.5 252.5 252.4 252.5 252.5 252.6 252.5 252.8 253.0 252.7 252.8 252.8 253.0 252.8 252.8 253.1 253.0 252.8 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.1 253.0 253.2 253.2 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.3 252.8 253.2 253.3 253.1 253.1 253.1 253.2 253.1 252.8
20150505 213830 222.6 252.3 252.3 252.8 252.9 252.7 252.2 252.6 252.6 252.6 252.8 253.1 253.0 253.5 253.4 253.3 252.9 253.0 253.0 252.8 253.0 253.1 252.9 252.9 253.0 253.2 253.1 253.0 252.9 253.4 253.2 253.2 253.2 253.1 253.0 253.2 253.1 253.0 253.1 252.9 253.0 253.4 253.0 253.0 253.0 253.0 253.1 252.9 253.1 253.2 253.3 253.0 253.1 253.1 253.0 252.9 253.1 253.3 253.4 253.0
20150505 213840 225.6 252.9 252.7 252.7 252.5 252.8 252.7 252.6 252.8 252.6 252.8 252.5 252.5 252.7 253.0 252.9 252.6 252.7 252.9 252.7 252.7 252.6 252.5 252.9 252.8 252.9 253.0 253.1 252.9 252.9 253.5 253.3 253.4 253.4 253.1 253.2 253.1 253.4 253.0 253.3 253.4 253.1 252.6 252.9 253.0 253.1 253.2 253.1 253.0 253.0 253.1 253.1 253.0 253.2 253.2 253.1 253.0 253.0 253.1 252.8
20150505 213850 224.5 252.8 253.0 252.9 252.3 252.6 252.2 252.2 252.8 252.2 252.6 252.4 252.4 252.8 252.2 252.7 252.7 252.6 253.1 252.9 253.2 253.0 253.1 252.6 252.6 252.7 252.5 252.9 253.1 253.1 253.1 253.1 253.0 253.1 253.1 252.8 253.1 253.1 253.1 253.2 253.0 253.2 253.1 253.1 253.0 253.0 253.1 253.0 253.0 253.2 253.1 253.4 253.2 253.3 253.1 253.1 253.4 253.0 253.4 252.8
20150505 213900 223.9 252.8 253.0 252.9 252.9 253.0 252.8 252.5 252.6 252.7 252.9 252.8 252.5 252.7 252.7 252.4 252.6 252.6 252.8 252.7 253.0 253.2 253.2 252.9 252.8 252.9 253.2 253.2 253.2 253.1 253.3 253.1 253.3 253.5 253.1 253.3 253.1 253.2 253.1 253.4 253.0 253.3 253.3 253.2 253.0 253.4 253.2 253.1 253.0 253.5 253.0 252.8 253.1 253.3 253.2 253.0 253.1 253.0 253.0 253.0
20150505 213910 224.1 252.8 252.8 252.7 252.8 252.4 252.3 252.4 253.0 252.8 252.8 252.6 252.6 252.6 252.9 252.8 252.3 252.5 252.2 252.7 252.3 252.2 252.4 252.1 252.2 252.6 252.1 251.9 252.3 252.2 252.4 252.3 252.3 252.8 252.6 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.1 252.9 252.6 253.0 252.8 252.8 253.0 252.7 252.6 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.6
20150505 213920 223.2 252.5 253.0 252.6 252.8 252.7 252.8 252.6 252.8 252.4 252.7 252.7 252.8 252.8 252.9 252.9 253.0 252.6 253.0 252.8 252.7 252.8 253.0 253.2 252.9 253.0 253.1 253.1 253.3 253.4 253.1 253.2 253.2 253.2 253.0 253.2 253.1 253.2 253.1 253.1 253.0 253.0 253.2 253.4 253.0 253.1 253.1 253.0 253.0 253.1 253.3 252.9 253.1 253.2 253.0 253.1 253.2 253.1 253.1 252.6
20150505 213930 225.9 252.6 253.2 253.0 252.9 253.0 253.0 252.8 252.8 252.6 252.8 252.7 253.0 253.0 252.7 252.9 253.0 252.6 252.9 253.0 253.0 253.0 253.2 252.9 253.4 253.2 253.3 253.4 253.3 253.1 253.4 253.1 253.4 253.2 253.2 253.4 253.1 253.1 253.2 253.1 253.0 253.1 253.0 253.2 253.1 253.2 252.9 252.9 252.9 253.6 253.1 253.2 253.3 253.4 252.9 253.2 253.3 253.2 253.3 253.0
20150505 213940 223.8 252.7 252.9 252.7 252.7 252.8 252.8 252.6 252.4 252.4 252.6 252.7 252.8 252.3 252.4 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.1 252.8 253.0 253.0 253.3 253.3 253.3 253.2 253.1 253.2 253.1 252.9 253.0 253.2 253.0 253.1 253.3 253.3 253.2 253.2 253.1 253.0 253.2 253.3 253.1 253.0 253.2 253.2 253.1 253.0 253.2 253.2 253.3 253.1 253.2 252.9 252.8
20150505 213950 230.8 253.1 253.1 253.1 253.1 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.1 253.0 252.7 253.1 253.5 253.5 253.6 253.5 253.4 253.1 253.0 253.0 253.1 253.9 253.4 253.6 253.8 253.2 253.4 253.6 253.6 253.8 253.8 253.5 253.6 253.8 253.3 253.5 253.5 253.4 253.6 253.5 253.7 253.6 253.4 253.6 253.5 253.5 253.5 253.5 253.7 253.8 253.4 253.4 253.9 253.6 253.4 253.2
20150505 214000 227.6 252.8 252.9 252.5 253.0 252.9 252.5 252.8 252.8 252.8 252.8 252.6 253.1 252.9 252.8 252.8 252.6 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.1 253.4 253.2 253.4 253.2 253.2 253.1 253.1 253.3 253.4 253.0 253.3 253.2 253.3 253.1 253.0 253.1 253.0 253.1 253.1 253.0 253.0 253.1 253.0 253.2 253.0 253.0 253.0 253.1 253.0 253.0 253.2 253.0 253.0 253.2 252.8
20150505 214010 221.3 253.0 253.0 253.0 253.0 253.0 252.8 253.1 252.8 252.9 253.0 252.8 253.0 253.1 253.0 252.9 252.8 252.8 253.0 254.1 253.6 253.5 253.4 253.6 253.5 253.5 253.4 253.3 253.1 253.1 253.1 253.1 253.1 253.2 253.1 253.1 253.2 253.0 253.0 253.3 253.0 253.1 253.0 253.1 253.1 252.8 252.9 253.0 252.9 252.9 253.2 253.2 253.1 253.1 253.0 252.9 252.9 253.1 253.0 253.1
20150505 214020 229.0 252.5 252.8 252.7 252.5 252.5 252.6 252.6 252.6 252.4 252.5 252.5 252.6 252.6 252.9 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.3 253.4 253.0 252.9 253.0 253.3 253.1 253.3 253.1 253.2 253.0 253.0 253.1 253.0 253.2 252.8 252.9 253.3 253.2 253.0 253.1 253.0 253.0 253.2 253.2 253.3 253.2 253.0 253.1 253.0 253.1 252.7
20150505 214030 227.4 252.3 253.0 252.8 252.7 252.9 252.9 252.7 252.9 253.0 252.4 252.5 252.2 252.4 252.4 252.6 252.2 252.2 252.1 252.3 252.6 252.3 252.4 252.4 252.4 252.7 252.2 252.1 252.4 252.3 252.3 252.7 252.8 253.0 252.9 253.2 253.1 253.1 253.0 253.0 253.1 252.6 253.0 253.0 253.1 253.1 253.1 253.1 252.7 253.0 253.0 253.2 253.0 253.2 252.8 252.9 253.0 252.8 253.0 251.9
20150505 214040 227.5 252.7 252.9 252.6 252.7 252.8 252.4 252.8 252.6 252.4 252.5 253.0 252.5 252.4 252.8 253.1 253.1 252.9 253.0 252.6 252.8 252.8 252.8 252.7 252.8 252.8 252.8 252.8 252.7 252.8 253.0 252.8 252.8 252.6 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.1
20150505 214050 228.9 252.9 253.0 252.8 252.8 252.8 252.9 253.0 252.8 252.9 252.6 252.9 252.6 252.9 252.9 253.2 253.1 253.4 253.5 253.4 253.0 253.0 253.1 253.1 253.1 253.2 253.1 253.4 253.5 253.5 253.5 253.6 253.5 253.6 253.3 253.6 253.6 253.5 253.2 253.7 253.5 253.2 253.7 253.4 253.5 253.5 253.4 253.4 253.8 253.6 253.6 253.5 253.2 253.8 253.5 253.5 253.6 253.4 253.5 253.0
20150505 214100 228.2 252.5 253.0 252.9 252.9 252.8 252.7 252.5 252.8 252.7 252.5 252.7 252.4 252.5 252.5 252.8 252.5 252.4 252.5 252.5 253.1 253.2 252.9 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.4 253.3 252.8 253.0 253.0 253.0 253.2 253.1 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.8 253.0 253.0 252.9 252.7 253.0 253.2 252.9 253.0 252.9 253.2 253.2 252.7
20150505 214110 228.2 252.9 252.7 252.9 253.1 252.8 252.6 252.9 252.6 253.1 252.5 252.7 252.1 252.1 252.1 252.4 252.4 252.2 252.0 252.7 252.5 252.8 252.9 253.1 253.2 253.1 253.3 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.1 252.9 253.0 253.0 253.0 252.9 252.4 252.8 253.1 253.0 253.0 252.6 252.6 253.1 252.9 253.0 253.1 253.0 252.8 253.0 252.8 253.0 253.0 252.8 253.0 252.5
20150505 214120 229.5 252.9 252.6 252.5 252.5 252.4 252.5 252.1 252.5 252.6 252.7 252.2 252.2 252.6 252.4 252.6 252.4 252.6 252.5 252.5 252.6 252.6 252.9 252.8 253.0 252.8 252.5 252.6 252.9 253.2 253.0 253.1 253.1 253.0 253.2 253.0 253.0 253.2 253.2 253.3 253.1 253.2 253.1 253.2 252.9 253.1 253.1 253.2 253.1 253.1 253.1 253.3 253.2 253.2 253.3 253.3 253.0 253.1 252.9 252.9
20150505 214130 232.0 252.7 252.7 252.6 252.9 252.9 252.9 252.8 252.7 252.8 252.7 252.7 252.4 252.3 252.5 252.6 252.4 252.5 252.2 252.1 252.4 252.5 253.0 253.0 252.5 252.7 252.7 252.8 252.5 252.6 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.9 252.6 253.0 252.9 253.0 252.7 253.0 253.0 253.0 252.6 252.9 252.7 252.8 253.0 252.8
20150505 214140 230.2 252.7 252.8 252.6 252.8 252.7 252.6 252.5 252.9 252.4 252.4 252.7 252.7 252.5 252.4 252.5 252.3 252.5 252.8 252.8 252.8 252.7 252.8 252.7 252.9 253.0 252.9 253.0 253.1 252.8 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.9 252.5 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.5
20150505 214150 232.1 252.8 252.9 252.9 252.8 252.7 252.7 252.8 252.8 252.4 252.8 252.5 252.6 252.6 253.0 253.0 252.8 252.3 252.8 252.7 252.8 252.7 252.8 252.6 252.6 252.6 252.5 252.6 252.8 252.5 252.7 252.3 252.6 252.6 252.8 252.8 252.8 253.1 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.9 253.0 253.0 253.0 252.8
20150505 214200 231.5 252.9 253.0 252.8 252.6 252.2 252.3 252.4 252.8 252.3 252.5 252.7 252.5 252.4 252.8 252.8 252.4 252.7 252.7 253.0 253.0 252.9 253.4 252.9 252.8 253.0 252.8 252.9 253.0 252.8 253.1 253.3 253.2 253.1 253.0 253.0 253.1 253.2 253.2 253.2 252.8 253.0 252.6 253.1 253.1 253.2 253.1 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.1 252.5
20150505 214210 228.9 252.7 252.9 252.8 252.9 252.4 252.4 252.7 252.7 252.6 253.1 252.9 252.2 252.6 253.1 252.9 253.1 252.8 252.8 253.0 252.9 252.8 252.6 252.4 252.3 252.5 252.5 252.8 252.4 252.6 252.9 252.6 252.6 252.9 252.4 252.9 252.6 252.6 252.8 252.8 252.2 252.6 252.6 252.4 253.1 253.1 253.0 253.0 253.1 253.1 253.0 252.6 252.9 252.8 253.0 253.0 253.1 252.9 252.9 252.4
20150505 214220 231.4 252.8 252.6 252.4 252.7 252.7 252.5 252.5 252.6 252.4 252.2 252.5 252.1 252.2 252.3 252.2 252.7 252.1 252.2 252.5 252.4 252.5 252.5 252.5 252.5 252.3 252.1 252.2 252.5 252.4 252.7 252.8 252.7 252.8 252.6 252.4 252.6 252.7 253.0 253.0 252.5 253.0 253.0 252.8 252.8 252.9 252.7 252.7 252.8 252.9 252.7 252.7 252.8 252.9 252.8 252.9 252.8 252.9 252.8 252.8
20150505 214230 232.8 252.4 253.0 252.9 252.9 252.8 252.9 252.4 252.9 252.8 252.8 252.7 252.3 252.8 252.8 252.7 252.9 252.5 252.4 253.0 253.1 253.0 252.6 252.6 252.5 252.7 253.0 252.9 253.2 253.1 253.2 253.0 253.0 253.1 252.7 252.9 253.1 252.8 253.0 253.0 253.1 252.9 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.8 252.7
20150505 214240 233.3 252.9 253.0 253.0 252.9 252.8 252.7 252.8 252.8 252.5 252.8 252.5 252.4 252.7 252.5 252.7 252.5 252.2 252.5 252.8 252.7 252.4 252.5 252.7 252.5 252.9 252.8 252.6 252.7 252.8 252.8 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.1 252.8 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.3
20150505 214250 231.1 252.9 252.8 252.7 252.8 252.6 252.6 252.7 252.7 252.6 252.2 252.3 252.6 252.3 252.4 252.6 252.6 252.6 252.1 252.8 252.7 252.9 252.4 252.9 252.4 252.6 252.8 252.8 252.8 252.6 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.8 252.9 253.1 253.0 253.0 253.0 252.9 253.0 252.7 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.6
20150505 214300 230.7 252.9 252.9 252.7 252.8 252.8 253.0 253.0 252.7 252.9 252.4 252.7 252.2 252.1 252.6 252.5 253.0 252.5 252.8 252.6 253.1 253.1 253.2 253.2 253.0 253.3 253.0 253.0 253.0 253.0 253.2 253.0 253.1 253.2 253.3 253.1 252.9 252.9 253.1 253.3 253.1 253.3 253.2 253.4 253.3 253.1 253.3 253.3 253.3 253.3 253.2 253.3 253.3 253.3 253.1 253.0 253.1 253.1 253.2 252.8
20150505 214310 232.5 252.5 252.6 252.4 252.4 252.2 252.1 252.1 252.1 252.5 252.2 252.5 252.5 252.5 252.5 252.9 253.1 253.1 252.9 252.8 253.0 253.1 252.9 253.0 253.0 252.9 252.9 252.9 252.8 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 253.1 252.8 252.7 253.1 253.0 252.9 252.8 253.1 253.0 253.0 253.2 253.0 253.0 253.0 253.1 252.9 252.9 253.0 253.0 252.9 252.9 252.5
20150505 214320 230.2 252.7 252.9 252.9 252.8 252.8 252.3 252.8 252.5 252.9 252.7 252.5 252.7 252.3 252.7 252.6 252.7 252.6 252.9 252.8 252.5 252.5 253.0 252.9 252.8 253.0 252.7 252.8 252.9 252.6 252.6 252.9 252.7 252.9 252.8 252.8 252.9 253.0 253.1 252.9 253.0 252.9 253.0 253.0 253.0 253.2 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.1 252.9 253.0 252.7
20150505 214330 232.9 252.9 252.6 252.8 252.8 252.8 252.5 252.5 252.8 252.5 252.9 252.2 252.4 252.3 252.4 252.2 252.4 252.5 252.4 252.8 252.9 252.8 252.6 252.6 252.7 252.8 253.1 253.2 253.1 252.9 253.2 253.1 252.8 253.0 253.0 253.0 252.9 253.0 253.1 252.9 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.2 253.1 253.0 253.1 253.0 252.8 253.0 253.0 252.6
20150505 214340 230.8 252.5 252.6 252.5 252.6 252.5 252.6 252.8 252.5 252.7 252.8 252.6 252.4 252.7 252.6 252.5 252.4 252.4 252.5 253.1 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.2 253.0 252.9 253.0 252.8 253.0 252.9 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.8 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7
20150505 214350 231.6 252.1 253.1 252.3 252.6 253.0 253.1 253.0 252.9 252.9 252.6 253.1 253.2 252.9 253.3 253.0 253.0 252.9 252.6 252.8 252.8 252.9 253.1 253.0 253.1 253.2 253.4 253.5 253.2 253.2 253.1 253.2 253.1 253.2 252.8 253.1 253.2 253.0 253.2 253.0 253.1 253.1 253.3 253.1 253.1 253.0 253.0 253.0 253.2 253.4 253.0 253.3 253.2 253.2 253.1 253.5 253.2 253.0 253.2 253.1
20150505 214400 233.8 252.6 252.9 252.7 253.0 253.0 252.8 253.0 252.8 253.0 252.7 253.0 252.8 252.8 252.6 252.8 253.0 252.8 253.0 252.8 252.6 252.4 252.5 252.5 252.6 252.8 252.3 252.5 252.7 252.5 252.5 252.6 252.6 252.8 252.6 252.5 252.9 252.7 252.8 252.8 252.7 252.7 252.7 253.0 252.9 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.6
20150505 214410 234.0 252.4 252.0 252.1 252.1 252.1 252.2 252.2 252.3 252.4 252.5 252.5 252.6 252.4 252.6 252.2 252.2 252.4 252.2 252.4 252.2 252.5 252.6 253.0 252.8 252.8 252.8 253.0 253.1 253.1 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.1 252.7
20150505 214420 232.8 252.5 252.7 252.5 252.6 252.8 252.6 252.4 252.5 252.2 252.5 252.7 252.2 252.3 252.5 252.2 252.3 252.3 252.7 252.7 252.8 252.6 252.7 252.9 252.8 252.8 252.7 252.8 253.0 252.8 252.8 253.2 252.8 252.9 252.8 253.1 253.0 252.8 252.8 253.1 253.0 253.0 253.0 252.8 252.9 253.0 252.9 253.0 253.1 253.0 253.2 253.2 253.1 253.2 253.0 253.1 253.0 253.0 253.1 253.1
20150505 214430 233.1 252.0 252.2 252.4 252.2 252.1 252.4 252.0 252.2 252.4 252.3 252.4 252.2 252.4 252.6 252.1 252.6 252.8 253.0 252.6 253.1 252.8 252.8 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.7 253.1 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.9 252.8 252.8
20150505 214440 233.6 252.3 252.7 252.2 252.2 252.5 252.4 252.4 252.5 252.4 252.5 252.9 252.1 252.5 252.5 252.8 252.6 252.4 252.6 252.9 252.8 252.8 252.7 253.0 252.9 252.8 252.8 252.9 252.5 252.8 252.8 252.9 252.7 252.9 252.8 252.9 252.9 252.9 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.9 253.0 252.8
20150505 214450 234.1 252.0 252.4 252.1 252.7 252.5 252.8 252.9 252.8 252.5 252.5 252.4 252.1 252.1 252.5 252.3 252.3 252.4 252.6 252.7 252.7 252.7 252.4 252.6 252.7 253.0 253.0 252.9 253.0 253.0 253.0 252.8 252.9 252.8 252.9 253.1 252.8 253.0 253.0 253.0 252.9 252.9 252.7 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.7 252.7 253.0 253.1 252.9 253.0 253.0 252.8
20150505 214500 233.0 252.2 252.1 252.0 252.0 252.1 252.1 252.0 252.4 252.3 252.3 252.4 252.5 252.1 252.5 252.6 252.6 252.7 252.8 252.6 252.6 252.9 252.9 252.8 253.0 252.8 252.8 252.9 252.7 252.8 252.8 253.0 253.0 253.0 253.0 253.1 253.0 253.0 252.9 252.9 252.6 253.0 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8
20150505 214510 234.1 252.1 252.6 252.2 252.2 252.2 252.1 252.1 252.2 252.0 251.9 252.0 252.0 252.0 251.8 252.1 252.2 252.5 252.6 252.5 252.8 253.1 252.4 252.5 252.5 252.5 252.4 252.5 252.4 252.2 252.5 252.5 252.2 252.5 252.4 252.5 252.5 252.8 252.6 252.7 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.1 253.0 253.0 253.1 253.0 253.0 253.0 252.7 252.7 253.0 252.6
20150505 214520 233.2 252.6 252.7 252.6 252.5 252.6 252.7 252.3 252.6 252.3 252.7 252.5 252.0 252.6 252.4 252.4 252.7 252.8 252.8 252.7 252.8 253.0 252.8 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.7
20150505 214530 233.2 252.6 252.9 252.9 253.0 252.6 252.8 252.2 252.5 252.3 252.6 252.3 252.4 252.1 252.4 252.0 252.6 252.7 253.0 253.0 253.0 253.0 252.9 252.8 253.0 252.8 253.1 252.9 253.0 252.8 252.8 253.0 252.8 252.9 253.0 253.0 253.1 253.0 252.4 252.5 252.7 252.8 253.0 253.0 252.8 252.9 253.0 252.7 252.7 252.9 252.6 252.7 252.9 253.0 253.0 253.1 252.9 252.8 252.8 252.8
20150505 214540 234.3 252.5 252.2 252.2 252.3 252.1 252.1 252.4 252.6 252.5 252.1 252.5 252.5 252.6 252.5 252.6 252.0 252.2 252.3 252.0 252.3 252.6 252.6 252.5 252.7 252.9 252.7 252.8 252.9 252.8 252.8 252.8 253.2 253.0 252.9 252.8 252.7 252.8 252.8 252.9 253.0 253.0 253.0 252.8 253.0 253.0 252.7 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 252.8 253.0 253.0 252.9
20150505 214550 233.9 252.6 252.5 252.1 252.2 251.8 252.1 252.4 252.3 252.4 252.3 252.6 252.4 252.5 252.4 252.4 252.4 252.2 251.9 252.6 252.2 252.5 252.1 252.6 252.9 253.1 253.0 252.9 252.8 252.6 252.6 252.9 252.6 252.8 252.4 252.6 252.6 252.5 252.8 252.6 252.6 252.6 252.3 253.0 252.7 252.6 252.9 252.9 252.4 252.8 253.0 252.8 252.4 252.8 252.5 252.6 252.7 252.8 252.4 252.4
20150505 214600 234.8 252.7 252.5 252.5 252.1 252.5 252.4 252.3 252.6 252.6 252.4 252.2 252.0 252.4 252.4 252.1 252.1 252.2 252.4 252.3 252.5 252.7 252.5 252.4 252.0 252.5 252.5 252.3 252.4 252.5 252.8 252.9 252.6 252.6 252.4 252.7 252.6 252.8 252.8 252.6 252.4 252.4 252.6 252.7 252.7 252.6 252.7 252.9 252.8 253.0 252.8 252.7 252.7 253.0 253.0 253.0 253.0 253.0 252.8 252.7
20150505 214610 234.9 251.9 252.1 252.2 252.6 252.5 252.2 252.6 252.6 252.4 252.4 252.6 252.4 252.2 252.2 252.4 252.6 252.8 252.8 252.9 252.6 252.8 252.8 252.8 252.9 253.0 253.0 253.0 252.8 253.0 253.0 253.0 252.9 252.9 253.1 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8
20150505 214620 234.5 252.5 252.5 252.6 252.4 252.5 252.4 252.3 252.5 252.5 252.7 252.5 252.3 252.4 252.5 252.6 252.5 252.2 252.7 252.8 252.8 253.0 252.9 253.0 253.0 252.9 252.7 252.9 252.8 252.8 252.8 252.7 252.8 252.9 253.0 252.9 252.9 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8
20150505 214630 235.8 252.1 252.5 252.6 252.5 252.6 252.3 252.4 252.4 252.5 252.5 252.6 252.6 252.4 252.4 252.2 252.2 252.9 252.5 252.6 252.4 252.4 252.8 252.6 252.6 252.7 252.9 253.0 252.6 252.4 252.8 252.8 252.9 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 252.9 253.0 253.1 253.3 253.2 253.1 253.0 253.2 253.6 252.8 253.0 252.9 253.0 253.1 253.1
20150505 214640 234.5 252.2 252.3 252.6 252.5 252.6 252.2 252.4 252.6 252.6 252.5 252.4 252.4 252.2 252.3 252.4 252.7 252.5 252.2 252.5 252.7 252.4 252.2 252.4 252.7 252.9 252.9 252.9 253.0 253.0 252.9 252.9 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.9 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.1 253.0 253.0 253.0 253.0 252.7
20150505 214650 235.2 252.1 252.2 252.5 252.8 252.4 252.8 252.5 253.0 252.4 252.3 252.8 252.7 252.5 253.0 253.1 252.5 252.8 253.1 252.9 252.8 252.9 252.8 252.9 252.8 252.5 252.6 252.6 252.6 252.9 252.6 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 252.8 253.0 253.0 253.0 252.9 252.8 252.8 252.9 253.0 252.8 253.0 253.0 253.0 253.1 252.5
20150505 214700 235.9 252.8 252.5 252.5 252.6 252.4 252.4 252.3 252.4 252.2 252.8 253.0 252.6 252.8 252.9 253.0 252.9 252.9 253.0 252.9 252.8 252.8 253.0 252.9 253.0 253.0 253.0 252.9 253.1 253.0 253.0 253.0 253.0 253.0 252.9 252.8 253.0 253.0 252.8 252.8 252.9 253.0 253.0 252.8 253.0 252.8 252.8 253.0 253.0 252.9 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.0 252.8
20150505 214710 235.0 252.2 252.6 252.4 252.5 252.4 252.2 252.4 252.4 252.8 252.8 252.7 252.4 252.6 252.8 252.7 252.7 252.4 252.4 252.4 252.0 252.3 252.6 252.6 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8 253.0 252.8 253.0 253.0 253.0 253.0 252.9 252.8 252.9 252.9 252.9 253.0 253.0 253.0 252.9
20150505 214720 234.9 252.2 252.4 252.4 252.2 252.4 252.4 252.5 252.5 252.4 252.4 252.1 252.3 252.5 252.6 252.4 252.7 252.3 252.2 252.3 252.6 252.3 252.3 252.4 252.6 252.8 252.7 252.7 252.6 252.7 252.8 253.0 252.8 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.1 253.0 252.8 253.1 253.0 253.0 253.0 253.0 253.0 253.0 252.8 252.8
20150505 214730 234.7 252.1 252.0 251.9 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.4 252.5 252.6 252.5 252.1 252.2 252.2 252.3 252.3 252.2 252.2 251.9 252.6 252.2 252.2 252.4 252.6 252.7 252.0 252.6 252.6 252.3 252.1 252.1 252.7 252.4 252.6 252.5 252.3 252.1 252.4 252.3 252.4 252.4 252.0 252.5 252.4
20150505 214740 232.5 252.3 252.3 252.5 252.2 252.6 252.2 252.3 252.2 252.4 252.2 252.3 252.4 252.3 252.4 252.4 252.3 252.3 252.5 252.5 252.7 252.7 252.7 252.6 252.8 252.7 252.8 252.8 252.5 252.8 252.7 253.0 252.9 252.8 252.5 252.6 252.6 252.5 252.7 252.8 252.7 252.7 252.7 252.7 252.4 252.8 252.7 252.8 252.6 252.8 252.7 252.6 252.8 253.0 252.8 252.9 252.8 252.6 252.8 252.5
20150505 214750 234.4 251.9 252.4 252.2 252.5 252.2 252.0 252.1 251.7 252.0 251.9 252.1 252.3 252.3 251.9 252.2 252.1 252.3 251.7 251.9 252.6 252.6 252.5 252.5 252.7 252.6 252.5 252.6 252.6 252.9 253.0 252.9 252.6 252.9 252.8 252.6 252.8 252.6 252.6 253.0 252.6 252.9 252.7 252.6 252.1 252.5 252.8 252.8 252.4 252.4 252.5 252.5 252.8 252.4 252.6 252.4 252.4 252.9 252.6 252.8
20150505 214800 233.7 252.0 252.1 252.0 252.0 252.0 252.1 252.3 252.4 252.3 252.1 252.5 252.5 252.7 252.8 252.5 252.5 252.4 252.6 252.7 252.8 252.8 252.8 252.8 252.8 253.0 252.8 252.9 252.7 252.7 252.8 252.9 252.8 252.8 252.9 252.8 252.9 253.0 252.9 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 252.8
20150505 214810 236.7 251.9 252.1 252.1 252.0 252.1 252.1 252.1 252.0 252.2 252.4 252.2 252.4 252.1 252.1 252.1 252.6 252.4 252.5 252.6 252.4 252.5 252.6 252.6 252.6 252.8 252.9 252.9 252.6 252.8 253.0 252.8 252.8 253.0 252.6 252.9 252.6 252.9 252.9 252.9 252.5 252.8 252.8 252.8 252.5 252.6 252.7 252.6 252.5 252.8 252.6 252.8 252.7 253.0 252.6 252.7 252.7 252.4 252.7 252.6
20150505 214820 234.9 252.2 252.2 252.2 252.3 252.2 252.2 252.2 252.5 252.2 252.2 252.1 252.3 252.2 252.0 252.2 252.3 252.2 252.5 252.6 252.9 253.0 252.4 252.6 252.5 252.8 252.7 252.6 252.5 252.6 252.5 252.7 252.7 252.7 252.8 252.7 252.9 252.8 252.5 252.8 252.7 252.9 252.8 252.7 252.8 252.8 252.7 252.7 252.9 252.8 253.0 252.6 252.7 253.0 253.1 253.1 252.9 252.8 252.9 252.6
20150505 214830 236.9 252.1 252.2 252.5 252.1 252.5 252.6 252.3 252.1 252.4 252.4 252.4 252.3 252.1 252.4 252.4 252.2 252.3 252.2 252.4 252.4 252.6 252.2 252.4 252.4 252.5 252.6 252.4 252.9 252.3 252.5 252.9 252.6 253.0 253.0 252.4 252.5 252.5 252.6 252.8 252.7 252.6 252.8 252.5 252.6 252.9 253.0 252.5 252.6 252.8 252.9 252.8 252.8 252.9 252.5 252.9 253.0 252.9 253.0 252.8
20150505 214840 236.8 252.0 252.0 252.1 252.2 252.0 252.2 252.0 252.2 252.1 252.2 252.1 252.0 252.0 252.1 252.0 252.0 252.2 252.1 252.3 252.5 252.5 252.2 252.2 252.3 252.6 252.4 252.5 252.5 252.4 252.3 252.7 252.7 252.5 252.5 252.8 252.8 252.7 252.9 252.9 252.8 252.7 252.7 252.7 252.8 252.7 252.7 252.7 252.7 252.8 252.6 252.7 252.9 252.8 252.8 253.0 252.8 252.6 252.9 252.7
20150505 214850 234.7 252.1 252.5 252.3 252.0 252.0 252.0 252.1 252.1 252.4 252.4 252.2 252.6 252.5 252.3 252.2 252.2 252.3 252.1 252.3 252.3 251.9 252.2 252.2 252.7 252.6 252.8 252.5 252.6 252.8 252.6 252.6 252.6 252.4 252.5 252.6 252.6 252.7 252.8 252.7 252.5 252.6 252.6 252.8 252.5 252.6 252.9 252.5 252.5 252.4 252.6 252.8 252.5 252.5 252.6 252.6 252.5 252.6 252.4 252.2
20150505 214900 236.2 252.7 252.7 252.5 252.6 252.9 252.8 252.5 252.5 252.4 252.3 252.5 252.5 252.6 252.8 252.8 252.9 252.4 252.8 252.8 253.0 253.0 253.0 253.0 253.0 253.1 252.9 252.9 252.9 253.0 252.9 253.0 253.0 253.0 252.8 252.9 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 253.0 253.1 252.9 253.0 253.2 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.8
20150505 214910 234.9 252.1 252.1 252.3 252.2 252.1 252.2 252.1 252.2 252.3 252.0 252.1 252.2 252.5 252.4 252.4 252.1 252.2 252.4 253.0 253.0 253.0 252.8 252.5 252.5 252.8 252.7 252.9 252.9 252.6 252.6 252.6 253.1 252.7 252.6 252.8 252.7 252.9 252.6 252.8 252.6 252.9 252.6 252.7 252.7 252.8 252.6 253.0 252.7 252.6 252.5 252.6 252.6 252.9 252.6 252.6 252.8 252.7 252.7 252.6
20150505 214920 236.3 252.3 252.5 252.5 252.3 252.6 252.3 252.5 252.5 252.4 252.4 252.3 252.3 252.4 252.5 252.6 252.7 252.5 252.4 252.3 252.4 252.3 252.5 252.5 252.6 252.8 252.5 252.5 252.7 252.7 252.7 252.5 252.6 252.9 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.9 253.0 252.9 252.9 252.8 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 252.9 252.9 253.0 252.9 253.0 252.6
20150505 214930 237.1 252.9 252.4 252.9 253.0 253.0 253.2 252.8 252.9 252.8 252.3 253.0 252.6 252.7 253.0 252.4 252.7 252.1 252.1 252.8 252.2 252.8 252.9 253.0 253.0 252.9 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.8 252.9 253.1 252.8 252.8 253.1 253.0 253.0 252.8 253.0 252.9 252.9 252.9 253.0 253.0 252.9 252.9 252.9 252.9 253.0 253.0 253.0 252.8 252.9 253.0 252.5
20150505 214940 236.8 252.0 252.2 252.0 252.0 251.9 252.0 251.8 252.2 252.3 252.1 252.2 252.2 252.2 252.3 252.3 252.5 252.5 252.0 252.1 252.2 252.3 252.4 252.6 252.2 252.7 252.5 252.5 252.7 252.9 252.4 252.6 252.5 252.6 252.5 252.5 252.4 252.8 252.8 252.7 252.7 252.8 252.4 252.4 252.7 252.6 252.8 252.6 252.7 252.5 252.6 252.6 252.4 252.8 252.6 252.5 252.7 252.6 252.7 252.4
20150505 214950 237.8 251.9 252.1 251.7 251.8 252.2 252.0 252.1 252.0 252.2 252.0 251.9 251.6 251.8 252.2 252.0 252.0 252.0 252.4 252.4 252.7 252.1 252.3 252.4 252.2 252.0 252.1 252.2 252.4 252.4 252.2 252.3 252.0 252.3 252.2 252.3 252.8 252.1 252.1 252.5 252.2 251.9 252.3 252.8 252.1 252.3 252.6 252.8 252.4 252.5 252.8 252.3 252.0 252.5 252.6 252.8 252.3 252.2 252.4 252.1
20150505 215000 238.2 252.2 252.4 252.3 252.3 252.3 252.5 252.5 252.8 252.8 252.6 252.6 252.4 252.3 252.4 252.8 252.6 252.3 252.5 252.3 252.6 252.4 252.2 252.2 252.7 252.8 252.6 252.8 252.8 252.9 252.9 252.7 252.9 253.0 253.0 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 253.0 253.0 253.0 252.9 253.0 252.9 253.0 252.9 252.9 253.0 252.9 252.9 253.0 253.0 253.0 253.0 252.7
20150505 215010 236.7 252.1 252.1 251.7 252.0 252.2 252.0 252.1 252.1 252.1 252.1 252.1 252.0 252.0 252.0 252.1 252.2 252.0 252.2 252.5 252.0 252.5 252.1 252.1 252.5 252.3 252.0 252.2 252.7 252.5 252.6 252.6 252.7 252.9 252.7 252.6 252.9 252.9 252.4 252.8 252.9 252.8 252.8 252.6 252.6 252.6 252.8 252.9 252.6 252.8 252.7 252.6 253.0 252.7 252.8 252.8 252.6 252.4 252.8 252.9
20150505 215020 237.3 252.7 252.6 252.5 252.3 252.3 252.5 252.2 252.7 252.4 252.5 252.4 252.2 252.4 252.4 252.8 252.5 252.2 252.2 252.3 252.4 252.3 252.2 252.1 252.1 252.5 252.6 252.3 252.4 252.4 252.9 252.7 252.7 252.8 252.8 252.8 252.7 252.7 252.8 252.9 253.0 253.0 253.1 252.8 253.0 253.0 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 253.0 253.0 252.7
20150505 215030 236.0 251.9 252.0 252.1 252.2 252.2 251.9 252.1 252.1 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.0 252.0 252.4 252.1 252.2 252.1 252.1 252.0 252.0 252.1 251.9 252.1 252.8 252.6 252.5 252.6 252.2 252.2 252.2 252.2 252.4 252.6 252.3 252.4 252.5 252.4 252.6 252.3 252.1 252.2 252.2 252.5 252.1 252.0 252.4 252.1 252.4 252.4 252.3 252.1 252.1 252.6 252.1 252.0
20150505 215040 237.7 252.1 252.0 252.0 252.0 252.1 252.1 252.3 252.3 252.0 252.0 252.1 252.2 252.2 252.1 252.1 252.1 252.4 252.2 252.1 251.9 252.0 252.0 252.3 252.2 252.4 252.4 252.3 252.3 252.3 252.4 252.3 252.3 252.3 252.3 252.3 252.6 252.8 252.8 252.3 252.2 252.4 252.6 252.4 252.4 252.5 252.5 252.4 252.2 252.5 252.4 252.4 252.3 252.5 252.4 252.4 252.4 252.5 252.1 252.3
20150505 215050 238.5 252.6 252.0 252.5 252.4 252.5 252.5 252.6 252.6 252.6 252.6 252.5 252.1 252.6 252.8 252.5 252.5 252.5 252.5 252.8 252.5 252.8 252.3 252.2 252.4 253.1 252.8 252.9 253.0 253.0 253.0 253.0 252.9 252.9 252.9 253.1 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.0 253.0 253.1 252.8 253.0 253.0 252.9 252.9 252.6 253.0 253.0 252.8
20150505 215100 239.5 251.9 252.2 252.2 252.5 252.1 252.0 252.2 252.3 252.5 252.4 252.2 252.0 252.1 252.1 252.1 252.2 252.0 252.1 252.2 252.3 252.6 252.5 252.4 252.7 252.8 252.7 252.7 253.0 252.8 252.9 252.7 252.8 252.6 252.5 252.8 252.5 252.5 252.6 252.5 252.5 252.6 252.5 252.5 252.7 252.8 252.6 252.6 252.6 252.8 252.8 252.5 252.8 252.6 252.5 252.7 252.7 252.6 252.7 252.5
20150505 215110 237.8 252.1 252.5 252.5 252.6 252.1 252.0 252.2 252.1 252.0 252.3 252.3 252.2 252.1 252.1 252.2 252.2 251.9 252.1 252.1 252.1 252.1 252.2 252.3 251.8 252.2 252.1 252.2 252.6 252.5 252.5 252.9 253.0 253.1 252.4 252.9 252.9 252.7 252.7 252.9 252.6 252.8 252.8 252.6 252.6 252.9 253.0 252.6 252.8 252.6 252.7 252.7 252.7 252.7 252.6 252.6 252.5 252.5 252.6 252.3
20150505 215120 238.9 251.9 252.0 252.0 252.0 252.1 251.8 252.0 252.0 251.9 251.7 252.2 252.0 251.8 252.3 252.1 252.2 251.9 252.0 252.2 251.8 252.1 252.4 252.2 252.6 252.3 252.3 252.3 252.2 252.3 252.4 252.3 252.3 252.3 252.2 252.3 252.3 252.0 252.0 252.3 252.4 252.4 252.3 252.0 252.2 252.1 252.1 252.1 252.1 252.2 252.1 252.2 252.1 252.2 252.1 252.4 252.5 252.5 252.1 252.0
20150505 215130 238.8 252.2 252.5 252.4 252.2 252.4 251.9 252.1 252.2 252.6 252.4 252.3 252.1 252.1 252.6 252.4 252.0 252.0 252.2 252.5 252.5 252.4 252.6 252.8 253.0 252.9 253.0 253.0 253.0 253.0 252.9 252.9 253.0 253.1 252.8 253.0 253.0 253.0 252.8 252.6 252.8 252.8 252.5 252.7 252.5 252.5 252.5 252.8 253.0 252.7 252.6 252.7 252.3 252.4 252.8 252.7 252.9 252.6 252.3 252.5
20150505 215140 239.6 251.9 252.0 252.1 252.2 252.0 252.0 251.9 251.9 252.0 252.0 252.0 252.0 252.1 252.2 252.0 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.1 252.5 252.5 252.4 252.6 252.4 252.2 252.4 252.3 252.3 252.8 252.2 252.4 252.4 252.4 252.3 252.4 252.0 252.6 252.5 252.2 252.3 252.2 252.5 252.8 252.1 252.2 252.5 252.3 252.2 252.5 252.6 252.3 252.4 252.1 252.2 252.2
20150505 215150 239.9 251.8 252.0 251.7 252.0 252.1 251.8 252.0 252.0 252.0 251.8 252.1 252.1 252.0 251.8 252.0 251.9 251.9 251.9 252.0 251.9 251.8 252.0 252.0 252.0 252.1 252.1 252.2 252.3 252.3 252.3 252.5 252.3 252.5 252.6 252.5 252.8 252.5 252.5 252.5 252.5 252.5 252.5 252.6 252.7 252.5 252.6 252.5 252.5 252.5 252.5 252.5 252.5 252.6 252.5 252.5 252.5 252.5 252.6 252.2
20150505 215200 238.9 252.2 252.4 252.4 252.2 252.3 252.1 252.2 252.4 252.2 252.5 252.1 252.2 252.2 252.2 252.5 252.3 252.2 252.3 252.5 252.3 252.3 252.8 252.4 252.4 252.5 252.5 252.5 252.8 252.8 252.9 252.8 253.0 252.8 252.8 252.7 253.0 252.8 252.9 252.8 252.7 252.8 252.8 252.6 252.8 252.8 252.7 252.8 253.0 253.0 252.8 252.8 252.7 252.9 252.9 252.9 252.8 252.8 252.8 252.6
20150505 215210 238.9 252.6 252.4 252.2 252.6 252.2 252.0 251.9 252.1 252.4 251.8 252.2 252.3 253.0 252.8 252.8 252.6 252.3 252.2 252.8 252.4 252.1 252.2 252.4 252.2 252.5 252.5 252.4 252.2 252.3 252.5 252.4 252.3 251.9 251.7 252.2 252.4 252.7 252.8 252.7 252.6 252.4 252.5 252.8 252.7 252.6 252.6 252.6 252.5 252.6 252.4 252.6 252.6 252.5 252.9 252.6 252.8 252.7 253.0 252.4
20150505 215220 238.7 252.2 252.1 252.2 252.3 252.1 252.2 252.2 252.2 252.2 252.3 252.1 252.0 252.2 252.3 252.2 252.0 252.1 252.2 252.4 252.2 252.2 252.3 252.5 252.5 252.6 252.4 252.5 252.7 252.9 252.9 252.8 252.7 252.8 252.8 252.8 252.9 252.9 252.9 252.8 252.8 253.0 252.4 252.8 252.6 253.0 252.9 253.0 252.8 253.0 252.8 252.8 252.8 252.8 252.8 252.6 252.8 252.8 252.7 252.5
20150505 215230 238.9 252.1 252.2 251.9 252.0 252.0 251.6 252.0 252.3 252.2 252.4 252.4 252.2 252.3 252.2 252.1 252.2 252.2 252.5 252.9 252.8 252.6 252.4 252.8 252.7 252.9 252.9 252.6 253.0 252.8 252.9 253.0 252.8 252.8 252.4 252.9 252.9 252.6 252.7 252.8 252.5 252.5 252.6 252.6 252.5 252.9 252.6 252.6 252.9 252.9 253.0 252.6 252.8 252.9 252.5 252.5 252.5 253.0 252.7 252.6
20150505 215240 237.6 252.3 252.2 252.1 252.3 252.3 252.3 252.3 252.3 252.1 252.1 252.0 252.0 252.0 252.1 252.2 252.2 252.2 252.1 252.3 252.2 252.3 252.4 252.3 252.3 252.3 252.4 252.7 252.4 252.3 252.5 252.6 252.3 252.4 252.6 252.8 252.8 252.5 252.8 252.5 252.8 252.8 252.5 252.9 252.7 252.6 252.9 252.8 252.6 252.8 252.6 252.8 252.7 252.5 252.8 252.7 252.8 252.6 252.8 252.8
20150505 215250 238.6 252.1 252.8 252.6 252.7 252.0 252.0 252.0 252.1 251.9 252.1 252.2 252.1 252.1 252.2 252.0 252.0 251.9 252.1 252.3 252.4 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.6 253.1 253.0 253.1 253.0 253.0 253.0 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 252.8 253.0 253.0 253.0 253.0 253.1 253.1 252.9 252.8 252.9 252.4
20150505 215300 238.4 252.0 252.1 252.0 252.0 252.0 252.0 251.8 252.0 251.8 251.9 251.9 251.7 251.5 251.7 251.8 252.0 251.8 252.0 252.1 251.9 252.2 252.0 252.0 252.1 252.1 252.4 252.3 252.2 252.0 252.3 252.1 252.1 252.0 252.0 252.2 252.2 251.9 252.0 252.3 252.0 252.1 252.2 252.2 252.0 252.1 251.9 252.3 252.0 252.0 252.2 252.2 252.2 252.3 252.0 252.2 252.0 252.0 252.4 252.2
20150505 215310 237.5 251.6 252.0 252.0 251.9 251.9 251.4 252.0 252.0 251.9 252.0 251.9 251.6 251.8 251.9 251.7 251.9 252.0 251.7 251.9 251.8 251.8 251.6 251.6 252.0 251.8 251.9 251.7 252.1 252.2 252.4 252.7 252.1 252.0 252.1 252.1 252.2 252.2 252.0 252.0 251.9 252.0 252.2 252.4 252.2 252.2 252.1 252.0 252.1 252.2 252.1 252.0 252.1 252.2 252.4 252.4 252.4 252.4 252.0 252.4
20150505 215320 238.6 252.4 252.4 252.3 252.1 252.3 252.2 252.0 252.3 252.4 252.3 252.2 252.2 252.2 252.7 252.4 252.5 252.4 252.7 252.6 252.6 252.8 252.7 252.6 252.8 253.0 253.0 252.8 253.0 253.0 253.0 252.8 252.8 252.7 252.6 252.9 252.8 252.8 252.7 252.8 252.8 253.0 252.7 252.8 252.6 252.9 252.8 252.8 253.0 252.7 252.8 252.7 252.8 252.8 252.7 252.9 252.8 252.8 252.8 252.7
20150505 215330 239.9 252.1 252.1 252.4 252.4 252.1 252.1 252.0 252.1 252.0 252.0 252.1 252.0 252.0 252.3 252.4 252.4 252.5 252.6 252.6 252.5 252.5 252.5 252.5 252.5 252.6 252.4 252.3 252.5 252.5 252.5 252.5 252.6 252.5 252.5 252.5 252.5 252.6 252.5 252.5 252.5 252.6 253.0 252.8 252.4 253.0 252.9 252.8 252.6 252.8 252.7 252.8 253.1 252.3 252.4 252.6 252.2 252.3 252.6 253.1
20150505 215340 239.5 251.9 252.2 252.4 252.4 252.1 252.3 252.4 252.5 252.5 252.5 252.2 252.5 252.5 252.5 252.2 252.7 252.5 252.6 252.8 252.7 252.7 252.7 252.6 252.9 252.6 253.0 252.7 252.9 252.7 252.7 252.9 252.8 252.8 252.7 252.8 252.6 252.7 253.0 252.9 253.0 253.0 252.6 253.0 253.0 252.8 253.0 253.0 252.9 252.8 252.9 253.0 253.0 253.0 252.6 253.0 253.0 253.0 252.7 253.0
20150505 215350 239.2 252.1 252.1 252.3 252.1 252.2 252.1 252.1 252.0 252.0 252.1 252.0 252.0 252.1 252.0 252.0 252.0 252.0 252.0 252.2 252.2 252.1 252.2 252.4 252.1 252.2 252.2 252.2 252.9 252.6 252.8 252.8 252.8 252.9 252.5 252.9 252.8 252.8 252.7 252.7 252.4 252.2 252.4 252.8 252.6 252.6 252.5 252.5 252.9 252.6 252.9 252.6 252.5 252.5 252.6 252.8 252.8 252.9 252.6 252.4
20150505 215400 238.9 252.0 252.0 252.0 251.7 252.1 251.8 251.9 251.9 251.9 251.9 252.0 252.0 252.0 252.3 252.4 252.5 252.3 252.3 252.3 252.3 252.2 252.2 252.3 252.6 252.2 252.3 252.2 252.1 252.2 252.5 252.5 252.5 252.8 252.5 252.6 252.7 252.2 252.7 252.7 252.5 252.6 252.9 252.6 252.4 252.2 252.2 252.2 252.8 252.2 252.4 252.5 252.1 253.0 252.4 252.6 252.5 252.2 252.3 252.5
20150505 215410 238.8 251.5 251.8 251.9 252.0 252.0 251.6 251.7 251.9 251.8 251.6 251.6 251.1 251.1 252.2 251.7 251.8 252.2 252.0 252.2 252.1 252.0 252.3 252.0 252.9 252.3 251.9 252.4 252.5 252.5 252.5 252.5 252.6 252.5 252.3 252.4 252.4 252.4 252.5 252.5 252.5 252.5 252.5 252.4 252.5 252.5 252.5 252.5 252.5 252.5 252.6 252.5 252.5 252.5 252.5 252.5 252.5 252.5 252.4 252.1
20150505 215420 239.8 251.9 251.9 251.8 251.6 252.2 251.7 251.9 252.4 251.8 251.8 252.0 251.8 252.2 252.3 252.3 252.2 252.3 252.3 252.5 252.4 252.3 252.3 252.4 252.4 252.4 252.4 252.4 252.5 252.6 252.4 252.4 252.5 252.4 252.2 252.4 252.4 252.6 252.6 252.6 252.4 252.4 252.4 252.6 252.4 252.4 252.6 252.3 252.3 252.5 252.5 252.4 252.4 253.0 252.5 252.4 252.3 252.2 252.5 252.1
20150505 215430 239.4 252.2 252.2 252.0 252.4 252.1 252.0 251.8 252.2 252.2 252.1 252.3 251.9 252.4 252.2 252.3 252.2 252.2 252.1 252.5 252.3 252.2 252.7 252.7 252.6 252.8 252.4 252.5 252.5 252.4 252.2 252.8 252.6 252.9 252.8 252.7 252.8 253.0 252.8 252.9 252.4 252.6 252.5 252.8 252.2 252.8 252.6 252.4 252.6 252.6 252.8 252.6 252.6 252.7 252.6 252.7 252.8 252.6 252.7 252.6
20150505 215440 237.4 252.3 252.3 252.2 252.1 252.4 252.2 252.3 252.3 252.8 252.5 252.4 252.2 252.2 252.0 252.3 252.3 252.2 252.2 252.2 252.2 252.2 252.0 252.2 252.3 252.6 252.5 252.3 252.7 252.8 252.7 252.8 252.7 252.8 252.5 252.8 252.8 253.0 252.7 252.9 252.7 253.0 252.8 252.8 253.0 252.8 252.5 252.8 252.8 253.0 252.8 253.0 253.0 253.0 253.0 253.0 253.0 252.9 252.9 252.9
20150505 215450 238.5 252.1 251.9 251.8 251.9 252.2 251.9 252.0 252.1 252.0 252.3 252.2 252.0 252.1 252.2 252.7 252.5 252.2 252.2 252.2 252.2 252.3 252.0 252.0 252.1 252.1 252.1 252.1 252.6 252.6 252.7 252.6 252.8 252.5 252.7 252.6 252.6 252.4 252.4 252.6 252.2 252.4 252.9 252.5 252.6 252.4 252.4 252.7 252.0 252.5 252.5 252.7 252.3 252.3 252.6 252.1 252.1 252.5 252.2 252.3
20150505 215500 238.1 252.2 252.4 252.5 252.0 252.5 252.0 252.0 252.1 251.9 252.3 252.2 252.2 252.3 252.1 252.2 252.1 252.2 252.4 252.3 252.4 252.2 252.5 252.4 252.6 252.4 252.5 252.7 252.7 252.6 252.7 252.7 252.7 252.7 252.7 252.7 252.4 252.4 252.7 252.7 252.5 252.7 252.7 252.8 252.8 252.7 252.7 252.8 252.7 252.8 252.8 252.4 252.7 252.7 252.8 252.6 252.7 252.6 252.7 252.5
20150505 215510 237.9 251.8 251.9 252.0 251.4 252.1 251.8 251.6 252.0 251.9 251.8 251.9 252.1 252.0 252.1 252.1 252.0 252.0 252.0 252.0 252.0 252.0 251.7 252.1 252.3 252.4 252.2 252.1 252.1 252.4 252.2 252.1 252.4 252.2 252.0 252.1 252.6 252.3 252.1 252.0 252.0 252.4 252.2 252.2 252.7 252.6 252.6 252.4 252.4 252.2 252.6 252.2 252.5 252.6 252.2 252.5 252.0 252.2 252.2 252.1
20150505 215520 239.0 252.5 252.3 252.2 252.1 252.3 252.2 252.3 252.2 252.3 252.3 252.3 252.4 252.3 252.3 252.1 252.2 252.4 252.4 252.3 252.3 252.8 252.9 252.7 252.7 252.7 252.9 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 252.8 253.0 252.8 253.0 252.8 252.9 252.8 253.0 252.9 253.0 253.1 253.0 253.0 253.0 252.9 252.9 253.0 252.9 252.9 252.9
20150505 215530 239.1 252.5 252.1 251.8 251.8 252.0 252.0 252.2 252.2 252.0 251.8 251.9 251.9 251.9 251.8 251.9 252.1 252.1 251.8 252.0 252.1 252.4 252.6 252.4 252.6 252.5 252.8 252.4 252.4 252.5 252.1 252.2 252.8 252.5 252.4 252.4 252.1 252.2 252.1 252.5 252.4 252.5 252.8 252.7 252.9 252.5 252.3 252.4 252.2 252.5 252.3 252.1 252.2 252.6 252.3 252.2 252.3 252.2 251.8 252.1
20150505 215540 238.0 252.5 252.4 252.3 252.2 252.3 252.1 252.2 252.3 252.3 252.2 252.1 252.2 252.2 252.2 252.0 252.1 252.2 252.3 252.2 252.1 252.3 252.5 252.3 252.5 252.4 252.6 252.5 252.3 252.7 252.8 253.0 252.7 252.7 252.8 252.8 252.9 252.9 253.0 252.8 252.5 252.9 253.2 252.8 252.8 252.7 252.7 252.8 252.9 252.9 252.8 252.7 252.8 252.9 253.0 252.6 252.6 252.8 252.8 252.8
20150505 215550 238.6 251.9 252.6 252.6 252.6 253.0 252.9 253.0 252.3 252.3 252.4 252.4 252.2 252.2 252.4 252.4 252.4 252.2 252.1 252.5 252.6 252.9 252.6 252.8 252.7 252.8 252.5 252.9 252.9 253.1 253.0 252.9 253.0 253.0 253.0 252.9 252.9 252.9 253.0 253.0 253.0 252.9 252.8 253.0 253.0 253.0 253.0 252.9 253.1 253.0 252.9 252.8 253.0 253.0 253.0 252.9 252.9 253.0 253.0 252.8
20150505 215600 238.4 251.6 252.0 251.8 252.0 251.9 252.0 251.6 251.3 251.7 252.0 251.8 251.5 251.5 251.9 251.8 252.0 251.7 252.0 251.9 252.0 251.9 252.1 252.2 252.0 252.2 252.1 252.0 252.0 252.3 251.8 252.0 251.8 251.8 251.8 252.1 252.7 252.5 252.0 252.4 252.0 252.3 252.0 252.2 252.3 252.5 252.1 252.3 252.2 252.1 252.2 252.4 252.0 252.2 252.4 252.4 252.0 252.1 252.6 252.5
20150505 215610 238.3 251.8 251.9 251.6 252.0 251.8 251.6 252.1 252.1 252.0 252.0 252.1 251.8 252.0 252.0 252.1 251.8 251.9 252.0 252.1 252.2 252.1 252.0 252.5 252.3 252.5 252.6 252.2 252.2 252.0 252.2 252.1 252.2 252.4 252.0 252.1 252.1 252.1 252.3 252.9 252.2 252.4 252.2 252.8 252.2 252.5 252.8 252.1 252.2 252.4 252.6 252.6 252.5 252.7 252.4 252.4 252.3 252.1 252.4 252.4
20150505 215620 239.7 251.3 252.0 251.8 251.8 252.0 252.0 251.8 251.8 251.9 251.8 251.9 251.9 252.0 252.2 251.8 251.4 251.7 251.5 251.5 251.8 251.9 251.9 251.8 251.6 252.0 252.2 252.0 252.0 252.0 251.8 251.8 252.1 252.1 252.0 252.0 252.0 252.0 252.2 252.3 252.2 252.2 252.1 252.2 252.0 252.1 252.0 252.1 252.0 252.1 252.2 251.9 252.1 252.2 252.0 252.2 252.3 252.1 251.9 252.0
20150505 215630 239.6 252.0 252.4 252.2 251.7 251.8 251.8 252.1 252.0 251.9 252.5 252.4 252.0 252.1 252.1 252.2 252.4 252.2 252.3 252.1 252.6 252.5 252.3 252.6 252.1 253.0 252.7 252.9 252.6 252.4 252.3 252.5 252.5 252.4 252.6 252.6 252.8 252.4 252.7 252.7 252.6 252.6 252.5 252.6 252.8 252.4 252.7 252.6 252.6 253.0 253.0 252.9 252.8 252.7 252.5 252.9 252.8 252.6 252.5 252.6
20150505 215640 239.5 252.1 252.1 251.5 251.7 251.7 251.6 251.7 252.0 251.9 251.9 252.0 251.9 251.9 251.8 251.8 251.9 251.9 252.1 252.2 251.9 251.9 251.8 251.9 252.3 252.7 252.7 252.2 252.3 252.3 252.1 252.3 252.4 252.3 252.0 252.2 252.4 252.5 252.3 252.2 252.4 252.3 252.1 252.3 252.2 252.2 252.2 252.4 252.1 252.2 252.4 252.5 252.1 252.5 252.2 252.1 252.2 252.4 252.3 252.6
20150505 215650 241.4 251.6 252.0 251.6 251.9 251.8 251.9 251.9 251.8 251.6 251.2 251.9 252.0 251.8 252.0 251.7 252.0 251.4 252.1 252.1 251.8 251.9 251.9 252.1 252.1 251.9 251.9 251.8 251.9 251.9 252.1 251.8 252.1 251.6 252.2 252.2 252.4 252.4 252.5 252.5 252.5 252.5 252.5 252.6 252.6 252.5 252.4 252.1 251.9 252.3 252.3 252.4 252.3 252.8 252.0 252.5 252.1 251.9 252.4 252.2
20150505 215700 240.1 252.2 252.1 252.0 252.1 252.2 252.3 252.0 252.3 252.1 251.9 252.0 252.0 251.8 252.0 252.1 252.2 252.2 252.3 252.0 251.9 252.1 251.9 252.0 252.0 252.4 252.2 252.2 252.0 252.0 252.2 252.6 252.5 252.3 252.6 252.4 252.4 252.5 252.0 252.3 252.4 252.4 252.5 252.3 252.9 252.4 252.5 252.7 252.6 252.7 252.5 252.4 252.7 252.5 252.5 252.8 252.5 252.3 252.4 252.5
20150505 215710 238.7 252.1 252.1 252.0 252.0 251.9 251.9 252.0 252.0 252.2 251.8 251.9 251.9 251.9 252.1 252.1 252.4 252.5 252.1 252.5 253.0 253.0 252.6 252.1 252.1 252.4 252.2 252.2 252.4 252.2 252.2 252.4 252.2 252.1 252.3 252.1 252.1 252.2 252.2 252.2 252.1 252.1 252.1 252.4 252.5 252.4 252.4 252.1 252.1 252.6 252.2 251.9 252.2 252.3 252.2 252.2 252.6 252.5 252.4 252.2
20150505 215720 240.1 251.8 251.9 251.9 251.5 252.0 251.9 251.9 251.7 251.7 252.0 252.0 252.0 252.0 251.8 251.8 251.6 251.5 252.0 252.0 252.1 251.8 251.7 251.8 251.9 252.3 252.5 252.3 252.3 252.3 252.2 252.1 252.1 252.2 252.0 252.0 252.0 252.2 252.1 252.4 252.0 252.1 252.0 252.1 252.0 252.0 252.0 252.1 252.0 252.1 252.0 252.1 252.0 252.2 252.1 252.2 252.0 252.1 252.0 252.1
20150505 215730 239.0 252.0 252.0 251.9 251.9 252.4 252.6 252.2 252.6 252.5 252.1 252.2 252.2 252.3 252.4 251.9 252.1 252.0 252.1 252.2 252.2 251.8 252.2 252.4 252.4 252.6 252.4 252.1 252.4 252.6 252.2 252.3 252.3 252.5 252.5 252.4 252.5 252.4 252.5 252.3 252.4 252.5 252.4 252.4 252.5 252.5 252.4 252.5 252.5 252.7 252.5 252.5 252.5 252.1 252.5 252.5 252.5 252.5 252.5 252.3
20150505 215740 241.7 252.2 252.0 252.2 252.0 251.8 251.6 252.0 251.7 252.0 251.9 251.7 251.9 251.8 252.0 252.0 251.8 251.8 251.8 252.0 251.8 251.9 251.7 251.8 252.0 252.2 252.2 252.1 252.1 252.2 252.1 252.3 252.5 252.3 252.3 252.5 252.3 252.3 252.5 252.3 252.3 252.2 252.3 252.5 252.6 252.5 252.5 252.5 252.5 252.7 252.3 252.2 252.5 252.4 252.0 252.4 252.4 252.4 252.4 252.3
20150505 215750 241.6 252.0 252.0 251.9 251.9 252.0 252.0 252.0 252.0 252.0 252.1 252.0 252.0 252.0 252.2 252.1 252.0 252.0 252.1 252.0 252.0 252.0 252.1 252.2 252.4 252.1 252.0 252.3 252.2 252.6 252.4 252.6 252.9 252.9 253.0 252.6 252.7 252.8 252.8 252.9 252.8 252.8 252.5 252.6 252.6 252.6 252.9 252.9 252.3 252.5 252.7 252.8 252.8 252.6 252.6 252.6 252.6 252.2 252.4 252.6
20150505 215800 242.6 252.3 252.3 252.0 252.3 252.3 252.2 252.2 252.3 252.2 252.0 252.0 252.2 252.2 252.1 252.0 252.2 252.4 252.1 252.2 252.2 252.2 252.2 252.1 252.0 252.1 252.1 252.1 252.2 252.3 252.2 252.1 252.2 252.3 252.3 252.5 252.3 252.5 252.3 252.2 252.2 252.5 252.4 252.6 252.4 252.4 252.3 252.4 252.3 252.5 252.6 252.6 252.6 252.6 252.5 252.3 252.3 252.2 252.3 252.3
20150505 215810 241.4 252.2 252.4 251.8 251.8 251.8 251.5 251.9 251.8 251.9 251.8 251.9 252.0 251.8 251.9 252.0 252.1 252.0 251.9 252.0 252.0 252.0 252.1 252.3 252.4 252.1 252.0 252.1 252.1 252.2 252.0 252.1 251.8 252.0 252.1 252.4 252.4 252.4 252.5 252.6 252.4 252.5 252.4 252.6 252.2 252.3 252.5 252.5 252.4 252.5 252.6 252.5 252.6 252.4 252.5 252.4 252.5 252.5 252.5 252.4
20150505 215820 242.7 251.8 252.0 252.0 251.9 251.8 251.8 251.8 251.8 251.7 251.7 251.9 251.7 251.8 252.0 251.9 251.9 251.9 252.0 252.2 251.8 252.1 252.0 251.8 252.0 252.2 252.2 252.1 252.3 252.2 252.3 252.3 252.2 252.5 252.3 252.4 252.2 252.4 252.0 252.3 252.0 252.2 252.2 252.2 252.2 252.3 252.1 252.0 252.2 252.2 252.1 252.2 252.1 252.2 252.0 252.1 252.4 252.2 252.4 252.3
20150505 215830 242.4 252.0 252.0 251.8 251.5 251.7 251.3 251.9 252.1 251.8 251.8 251.9 251.9 252.2 252.1 251.9 252.4 251.8 252.1 252.4 252.1 251.8 252.4 252.8 252.8 252.4 252.1 252.2 252.7 252.2 252.6 252.6 252.7 252.5 252.1 252.3 252.2 252.1 252.2 252.6 252.1 252.1 252.1 252.2 252.2 252.4 252.1 252.6 252.2 252.0 252.4 252.1 252.1 252.0 252.0 252.2 252.4 252.1 252.2 252.2
20150505 215840 243.0 251.8 252.0 251.9 251.9 251.9 252.0 252.0 251.9 251.9 252.2 252.0 251.9 252.2 252.2 252.0 252.0 252.0 252.2 252.4 252.4 252.3 252.5 252.2 252.6 252.7 252.4 252.4 252.5 252.7 252.5 252.6 252.7 252.7 252.7 252.6 252.7 252.7 252.7 252.7 252.7 252.5 252.7 252.8 252.7 252.6 252.5 252.6 252.6 252.5 252.7 252.4 252.6 252.7 252.7 252.7 252.5 252.5 252.8 252.4
20150505 215850 243.8 252.5 252.3 252.5 252.5 252.5 252.2 252.2 252.5 252.4 252.2 252.3 251.9 252.4 252.5 252.7 252.6 252.5 252.6 252.7 252.9 252.5 252.6 252.8 252.8 252.8 252.5 252.2 252.6 252.6 252.9 252.5 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 252.7 253.0 253.0 253.0 253.0 252.9 253.0 253.0 253.0 253.0 252.8 253.0 253.0 253.0 253.0 253.0 252.9 253.0 252.7 252.8
20150505 215900 243.5 252.0 252.0 252.0 251.9 251.9 251.8 251.8 252.0 251.8 251.8 251.7 251.8 251.8 252.0 252.0 252.0 252.0 252.1 252.1 252.0 252.2 251.8 252.3 252.0 252.2 252.3 252.1 252.2 252.2 252.4 252.3 252.7 252.5 252.2 252.6 252.4 252.7 252.4 252.5 252.3 252.4 252.5 252.6 252.5 252.6 252.4 252.7 252.5 252.5 252.8 252.5 252.5 252.8 252.8 252.6 252.5 252.3 252.5 252.5
20150505 215910 244.5 251.7 252.0 252.0 251.7 251.7 251.8 251.4 251.9 252.0 251.8 251.8 251.4 251.9 251.9 251.9 251.7 251.8 251.9 252.1 251.6 251.6 252.0 251.9 251.7 252.0 251.8 251.6 251.6 251.7 252.1 252.3 252.8 252.8 252.4 252.6 252.2 252.8 252.1 252.2 252.2 252.2 252.1 251.9 252.1 252.1 252.1 252.1 252.2 252.1 252.1 252.1 252.0 252.3 251.9 252.4 252.2 252.0 252.2 252.0
20150505 215920 243.7 251.8 251.8 251.8 251.9 251.6 251.7 251.6 252.0 251.8 251.7 252.0 251.9 251.5 251.7 251.8 251.7 251.6 251.8 251.8 251.8 251.9 252.0 251.7 251.4 251.8 251.8 251.8 252.1 252.2 252.3 252.3 252.0 251.7 251.8 251.8 251.8 252.1 252.4 252.1 252.0 252.1 252.3 252.4 252.0 252.1 252.0 252.1 252.1 252.1 252.2 252.3 252.2 252.2 252.1 252.2 252.4 252.0 252.2 252.0
20150505 215930 244.2 251.9 252.0 251.6 252.0 252.0 251.6 252.0 251.8 251.9 251.6 251.8 251.6 251.5 251.7 251.9 251.8 251.8 251.9 252.0 252.2 251.8 252.1 252.2 252.0 252.2 251.9 252.1 251.9 252.0 251.9 252.1 252.2 252.4 252.4 252.6 252.2 252.4 252.2 252.1 252.0 252.3 252.4 252.2 252.0 252.2 252.1 252.0 252.1 252.4 252.2 252.2 252.4 252.1 251.9 252.4 252.1 252.1 251.9 252.4
20150505 215940 243.3 251.7 252.0 251.7 252.0 251.8 251.5 251.8 251.8 251.8 251.6 251.6 251.8 251.8 251.7 251.9 252.0 251.7 252.0 251.5 251.9 251.9 251.5 252.0 252.2 252.1 252.0 252.1 252.1 251.9 252.1 252.1 252.1 252.1 252.0 252.1 252.3 252.0 251.9 252.1 252.1 252.0 252.0 251.9 252.0 252.1 251.9 252.0 252.0 251.9 252.1 252.0 252.0 252.0 252.1 252.0 251.9 251.8 252.0 252.0
20150505 215950 243.4 251.4 251.8 252.0 251.8 252.0 251.5 252.0 251.6 251.8 252.1 251.8 251.7 251.8 251.9 251.8 251.6 251.5 251.8 251.6 251.9 251.6 251.3 251.5 251.5 251.8 251.6 251.3 251.2 251.7 251.2 251.2 251.8 251.6 251.8 251.6 252.0 252.1 252.1 252.2 252.0 252.0 251.9 252.0 252.1 252.3 252.4 252.1 252.1 252.1 252.2 252.4 252.2 252.2 252.1 252.1 252.1 252.5 252.5 252.7