% filename= mcm_awi_g_20150505_15 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150505 150000 152.9 249.7 253.6 253.5 253.8 253.8 253.8 253.8 253.7 253.5 253.6 253.3 253.9 253.6 253.6 253.8 253.7 253.5 253.6 253.7 253.8 253.7 253.7 254.0 254.0 254.0 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 231.5 20150505 150010 150.0 249.4 253.8 253.6 253.8 253.3 253.6 253.5 253.5 253.4 253.5 253.4 253.5 253.4 253.5 253.5 253.3 253.6 253.5 253.5 253.5 253.7 253.5 253.8 253.6 253.8 253.5 253.5 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 230.9 20150505 150020 150.2 249.7 253.8 253.7 253.8 253.7 253.2 253.6 253.5 253.7 253.4 253.4 253.6 253.9 254.0 253.5 253.2 253.7 253.6 253.5 253.5 253.5 253.4 253.5 253.6 253.7 253.8 253.9 253.8 253.8 253.5 253.9 253.9 253.9 253.7 253.9 254.0 253.7 253.9 253.9 253.7 254.0 253.9 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.8 253.8 254.1 254.0 253.9 254.0 253.9 253.7 231.2 20150505 150030 149.9 248.8 253.5 254.0 254.1 253.8 253.8 253.8 253.6 253.6 253.4 253.7 253.6 253.1 253.8 253.6 253.3 253.6 253.9 253.8 253.2 253.6 253.5 253.1 253.6 253.4 253.4 253.6 253.4 253.5 253.6 253.5 253.8 253.5 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.7 253.9 253.9 254.0 254.1 254.0 254.0 253.9 253.9 232.0 20150505 150040 149.8 250.2 253.8 253.7 253.9 253.8 253.6 253.7 253.7 253.7 253.6 253.4 253.5 253.5 253.6 253.5 253.7 253.6 253.8 253.9 253.6 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.4 20150505 150050 153.4 250.3 253.8 253.8 253.6 253.3 253.1 253.4 253.7 253.9 253.2 253.2 253.4 253.2 253.3 253.5 253.2 253.0 253.3 253.3 253.4 253.4 253.7 253.8 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.6 253.8 254.1 254.0 254.0 254.0 253.5 253.6 231.6 20150505 150100 152.4 249.7 254.0 253.5 253.8 253.6 253.9 253.2 253.3 253.2 253.4 253.2 253.3 253.2 253.6 253.4 253.4 253.1 253.3 253.6 253.4 253.5 253.4 253.7 253.8 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.9 253.8 254.0 254.0 232.4 20150505 150110 150.4 249.6 253.7 253.3 253.7 253.2 253.4 253.4 253.7 253.4 253.9 253.8 253.8 253.4 253.7 253.6 253.5 253.6 253.5 253.8 253.7 253.5 254.1 254.0 253.9 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.0 253.8 253.9 253.8 254.0 253.9 254.1 253.5 253.9 254.0 254.0 253.8 254.0 254.0 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.8 231.2 20150505 150120 149.9 250.0 253.8 253.6 253.9 253.5 253.6 253.8 253.8 253.2 253.6 253.6 253.4 253.4 253.6 253.8 253.7 253.8 253.7 253.8 253.5 253.6 253.8 253.5 253.6 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 253.7 254.0 254.0 232.5 20150505 150130 147.8 249.7 253.7 253.6 254.0 253.6 253.4 253.4 253.6 253.5 253.4 253.1 253.0 253.4 253.5 253.8 253.8 253.2 253.7 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.8 254.1 254.0 253.9 253.9 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 231.7 20150505 150140 146.1 249.2 253.6 253.2 253.7 253.3 253.1 253.4 253.4 253.4 253.7 253.4 253.5 253.5 254.0 253.3 253.2 253.2 253.6 253.7 253.6 253.7 253.8 253.8 253.7 253.7 253.8 254.0 253.7 254.0 254.1 253.8 254.0 254.0 253.9 253.9 253.9 254.0 253.9 253.9 253.7 254.1 253.8 253.8 253.9 253.9 253.9 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.7 232.6 20150505 150150 147.1 249.5 253.9 254.0 254.1 253.8 253.8 253.4 253.8 253.5 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.3 20150505 150200 149.3 249.3 253.4 253.5 253.7 253.5 253.4 253.4 253.4 253.6 253.3 253.4 253.0 253.1 253.5 253.2 253.4 253.5 253.5 253.5 253.5 254.0 253.9 253.6 253.8 253.4 253.7 253.5 253.8 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.1 254.0 253.8 253.7 253.8 254.0 254.0 253.7 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.4 232.0 20150505 150210 148.1 248.4 253.5 253.7 253.6 253.6 253.6 253.7 253.8 253.9 253.7 253.6 253.6 253.6 253.6 253.5 253.6 253.5 253.5 253.9 253.5 253.9 254.0 253.8 253.8 254.0 253.8 253.8 253.8 253.8 254.0 254.0 253.9 253.7 253.6 254.0 253.6 253.7 254.0 253.8 253.7 253.9 254.0 253.7 253.8 253.6 253.9 253.9 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.0 230.5 20150505 150220 149.3 249.3 253.7 253.8 253.9 253.4 253.5 253.7 253.5 253.7 253.7 253.4 253.3 253.7 253.7 253.5 253.6 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 230.1 20150505 150230 152.8 249.3 253.6 253.8 253.5 253.5 253.4 253.6 253.8 253.4 253.6 253.9 253.6 253.4 253.8 253.6 253.3 253.4 253.0 253.1 253.3 253.2 253.4 252.9 253.1 253.1 253.4 253.4 253.2 253.0 253.3 253.9 253.6 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.1 253.9 253.6 253.8 253.8 230.8 20150505 150240 149.4 249.6 253.6 253.5 253.7 253.7 253.6 253.6 253.6 253.5 253.5 253.4 253.4 253.1 253.3 253.3 253.3 253.8 253.8 253.8 253.7 254.0 254.0 253.8 254.0 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.7 253.6 253.8 253.7 254.0 254.0 253.8 253.8 253.8 253.7 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.1 254.0 253.8 254.0 231.5 20150505 150250 146.1 249.8 253.3 253.6 253.5 253.4 253.4 253.7 253.4 253.3 253.4 253.4 253.6 253.4 253.8 253.2 253.4 253.5 253.4 254.0 254.0 254.1 253.9 254.0 253.8 253.9 254.0 254.0 253.9 253.7 254.0 254.0 253.6 254.0 254.1 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.1 254.1 253.8 254.0 253.9 230.8 20150505 150300 149.2 249.2 253.7 253.5 253.6 253.8 253.5 253.7 253.4 253.5 253.4 253.7 253.6 253.5 253.3 253.6 253.4 253.2 253.3 253.6 253.5 253.6 253.7 253.3 254.0 253.8 254.0 254.0 253.8 253.8 253.6 254.0 253.7 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.1 254.0 253.9 254.0 253.9 232.2 20150505 150310 141.0 249.2 253.3 253.9 253.9 253.9 253.4 253.2 253.8 253.6 253.3 253.2 253.1 253.2 253.1 253.1 253.3 253.2 253.3 253.6 253.6 253.6 253.4 253.4 253.6 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.1 253.9 253.8 254.0 253.8 253.7 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.4 230.7 20150505 150320 151.6 248.5 253.9 253.8 253.9 254.0 253.7 253.5 253.8 253.8 253.8 253.5 253.4 253.5 253.9 253.7 253.5 254.1 253.9 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.9 254.0 254.0 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.6 20150505 150330 148.0 249.5 253.9 253.4 253.5 253.8 253.4 253.2 253.6 253.4 253.4 253.6 253.5 253.6 253.7 253.4 253.4 253.5 253.5 253.5 253.5 253.8 253.4 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.1 253.9 253.6 253.6 253.9 253.8 253.9 253.4 253.8 253.9 253.9 253.9 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.7 254.0 253.8 253.9 254.0 253.8 253.9 253.9 230.1 20150505 150340 147.4 248.9 253.8 253.5 253.9 253.7 253.5 253.5 253.9 253.7 253.1 253.5 253.5 253.2 253.5 253.6 253.8 253.8 253.8 253.7 253.9 254.0 254.0 253.8 254.0 254.0 254.2 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.8 254.1 253.9 254.0 254.0 254.0 253.9 230.2 20150505 150350 152.3 249.1 253.9 253.8 253.8 253.6 253.4 253.8 253.4 253.5 253.6 253.9 253.6 253.2 253.4 253.5 253.4 253.4 253.6 253.8 253.6 253.7 253.6 253.6 253.4 253.8 254.0 253.9 253.6 253.8 254.1 254.0 254.0 254.0 253.4 253.9 253.8 254.1 254.0 254.0 253.8 254.0 253.8 253.9 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.8 253.9 230.6 20150505 150400 143.2 249.4 253.6 253.7 253.9 253.8 253.3 253.4 253.4 253.6 253.8 253.5 253.3 253.4 253.8 253.5 253.8 253.7 253.8 253.8 254.0 253.7 253.7 253.7 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.9 253.9 254.0 253.9 253.7 254.0 253.8 253.8 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.5 228.8 20150505 150410 152.7 249.4 253.9 253.6 254.1 253.8 254.0 254.0 254.0 253.9 253.5 253.7 253.9 253.6 253.8 253.9 253.7 253.5 253.6 253.9 253.6 253.6 253.7 253.5 253.5 253.8 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.1 254.0 253.8 228.9 20150505 150420 147.2 249.8 254.0 254.0 253.7 253.8 253.4 253.3 253.5 253.5 253.7 253.6 253.4 253.5 253.4 253.8 253.7 253.9 253.8 253.8 253.7 253.8 254.0 253.4 253.8 253.9 253.8 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 230.1 20150505 150430 145.4 250.4 253.8 253.8 253.7 253.6 253.5 253.1 253.6 253.1 253.1 253.4 252.6 253.3 253.3 253.2 253.2 252.9 253.4 253.5 253.6 253.8 253.9 253.5 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.1 254.0 254.0 253.9 253.9 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.2 253.8 254.0 253.9 254.0 254.0 253.8 229.4 20150505 150440 151.2 249.0 253.6 254.0 253.6 253.9 253.7 253.5 253.9 253.6 253.7 253.8 253.4 253.5 253.7 253.4 253.1 253.2 253.3 253.6 253.7 253.7 253.8 253.8 253.8 253.6 253.8 253.8 253.7 253.6 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.1 253.8 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 230.5 20150505 150450 150.2 249.0 253.6 253.7 253.8 253.6 253.4 253.9 253.9 253.6 253.2 253.2 253.6 253.4 253.2 253.5 253.6 253.6 253.6 253.6 253.1 253.5 253.7 253.4 253.6 253.8 253.7 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.1 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.7 253.9 254.0 253.9 229.1 20150505 150500 146.0 248.8 253.7 253.8 253.8 253.5 253.5 253.8 253.4 253.5 254.0 253.5 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.8 253.7 253.9 253.7 253.8 253.7 254.0 253.7 253.8 253.8 253.6 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.7 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.7 253.8 227.7 20150505 150510 148.1 248.9 253.2 253.4 253.5 253.3 253.3 253.1 253.2 253.4 253.1 253.1 253.1 253.5 253.5 253.5 253.5 253.3 253.6 253.2 253.2 253.4 253.4 253.6 253.6 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.1 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.9 253.9 228.8 20150505 150520 149.5 249.2 253.7 253.7 253.5 253.7 253.4 253.9 253.6 253.2 253.4 253.4 253.2 253.4 253.3 253.4 253.3 253.6 253.4 253.6 253.3 253.5 253.8 253.9 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.9 253.7 253.8 253.8 253.9 253.7 253.8 253.8 254.0 254.0 253.9 253.8 254.0 253.8 253.9 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.6 228.5 20150505 150530 149.2 249.2 254.0 253.6 254.1 253.7 253.5 253.2 253.8 253.2 253.5 253.2 253.6 253.4 253.4 253.6 253.6 253.6 253.8 253.2 253.4 253.7 253.8 253.8 253.6 253.6 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.2 230.9 20150505 150540 151.2 248.7 253.8 253.8 253.8 253.6 253.3 253.6 253.8 253.5 253.3 253.5 253.2 253.3 253.5 253.8 253.3 253.2 253.5 253.6 253.5 253.4 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 254.0 253.6 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 253.7 253.7 254.0 254.0 254.0 253.9 231.2 20150505 150550 145.6 248.9 253.6 253.8 253.6 253.8 253.7 253.9 253.9 253.8 253.6 253.7 253.7 253.6 253.8 253.4 253.6 253.4 253.4 253.5 253.6 253.9 253.5 253.6 253.5 253.6 253.6 253.7 253.6 253.7 253.6 253.5 253.9 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 229.6 20150505 150600 147.7 248.4 253.8 253.5 253.6 253.9 253.7 253.8 253.7 253.7 253.6 253.6 253.8 253.6 253.7 253.3 253.4 253.5 253.6 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.8 254.0 253.8 253.8 254.1 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.7 227.7 20150505 150610 149.8 247.8 253.8 254.0 253.9 253.7 253.6 253.2 253.4 253.1 253.2 253.4 253.4 253.3 253.5 253.2 252.9 253.2 253.6 253.6 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.2 253.4 253.4 253.7 254.1 254.0 253.9 253.4 254.0 254.0 254.0 253.4 253.8 253.9 253.9 253.6 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 227.5 20150505 150620 147.3 249.0 253.6 253.6 253.7 253.7 253.6 253.5 253.4 253.6 253.4 253.6 253.8 253.4 253.8 253.9 253.7 253.7 253.9 253.8 253.5 253.7 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 253.8 253.9 253.1 253.7 253.8 254.0 253.9 254.0 253.8 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 227.4 20150505 150630 148.4 248.9 253.9 253.4 253.8 253.4 253.2 253.6 253.6 253.5 253.3 253.5 253.6 252.9 253.6 253.2 253.2 253.5 253.8 253.2 253.8 253.5 253.8 253.8 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.9 253.6 253.6 253.5 253.4 253.1 253.7 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.1 253.9 253.9 254.1 254.0 253.8 253.8 254.0 253.5 253.9 253.6 254.1 253.6 226.6 20150505 150640 150.6 249.1 253.5 253.8 253.9 253.7 253.8 253.5 253.7 253.8 253.4 253.5 253.4 253.5 253.8 253.8 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.8 253.8 253.5 253.9 253.4 253.3 253.5 253.7 253.9 253.9 253.9 253.7 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 253.6 227.8 20150505 150650 144.1 249.2 253.7 253.6 253.6 254.0 253.9 253.5 253.9 253.6 253.8 253.6 253.7 253.8 253.9 254.0 254.0 253.9 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.6 253.9 253.9 253.1 252.8 253.5 253.6 254.0 254.1 254.0 253.8 254.0 253.8 254.0 253.9 253.6 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 228.2 20150505 150700 147.0 249.3 254.0 253.5 253.8 253.9 253.8 253.8 254.0 253.5 253.2 253.5 253.5 253.8 254.0 253.7 253.8 253.5 253.7 253.7 253.5 253.6 253.5 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.5 253.4 253.2 253.5 253.2 253.6 253.9 253.8 253.9 253.9 253.9 253.9 253.6 253.9 253.8 254.0 253.9 253.8 253.8 253.8 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.8 228.8 20150505 150710 144.1 248.9 254.0 253.3 253.8 254.0 253.6 253.8 253.8 253.2 253.6 253.6 253.6 253.8 253.6 253.6 253.5 253.5 253.6 253.8 253.8 253.5 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.5 253.4 252.8 253.5 253.4 253.4 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.4 253.8 226.6 20150505 150720 140.3 249.1 253.7 253.7 253.8 253.6 253.4 253.3 253.5 253.8 253.7 253.9 253.8 253.7 253.8 253.8 253.8 253.7 253.5 254.0 253.9 253.7 253.8 254.0 253.8 253.9 254.0 253.8 253.9 254.0 253.8 252.9 253.0 253.0 253.3 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 253.9 253.9 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.6 226.5 20150505 150730 147.7 248.8 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 253.9 253.9 253.8 253.9 253.9 254.0 253.5 253.9 253.2 253.6 253.6 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 227.9 20150505 150740 145.2 248.2 253.5 253.5 253.3 253.2 253.2 253.5 253.4 253.4 253.7 253.7 253.2 253.5 253.6 253.8 253.9 253.8 253.7 253.6 253.5 253.8 253.8 253.8 253.7 253.6 253.5 253.7 253.6 253.5 253.4 252.4 253.2 253.3 253.3 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.9 253.7 228.7 20150505 150750 146.7 248.7 254.1 253.8 253.9 253.9 253.5 253.7 253.7 254.1 253.7 253.5 253.5 253.7 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 253.6 252.8 253.6 253.2 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 225.2 20150505 150800 141.6 248.3 253.8 253.7 253.7 253.8 254.1 254.0 254.0 253.8 253.9 253.9 253.8 253.8 253.8 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.3 253.0 253.6 253.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 226.2 20150505 150810 146.1 248.2 254.0 253.9 253.8 253.9 253.8 253.6 253.7 253.8 253.8 253.9 253.6 253.4 253.8 253.6 253.4 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.1 253.6 253.6 253.2 253.4 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 225.1 20150505 150820 143.4 248.8 253.8 253.5 253.5 253.7 253.7 253.5 253.5 253.3 253.8 253.5 253.7 253.6 253.9 253.9 253.9 253.7 253.5 253.7 253.8 253.7 253.8 254.0 253.9 253.9 254.0 254.0 253.5 253.2 253.2 253.0 253.1 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.5 254.0 254.0 254.0 253.8 227.5 20150505 150830 141.0 248.6 254.0 254.1 254.0 253.6 253.7 253.8 253.7 253.6 253.8 253.6 253.6 253.7 253.4 253.7 253.8 253.3 253.3 253.7 253.4 253.8 253.8 253.8 253.6 253.5 253.5 253.8 252.9 253.1 253.2 253.9 254.1 254.0 253.8 253.8 254.0 254.0 254.0 254.1 254.1 254.0 253.9 253.9 254.0 254.0 253.9 253.9 254.0 253.7 254.0 253.9 253.9 254.0 253.8 253.8 254.0 254.0 253.7 224.9 20150505 150840 143.6 248.4 253.8 253.4 253.9 253.8 253.6 253.5 253.5 254.0 254.0 253.8 253.7 253.7 253.8 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.1 254.0 253.9 254.0 253.5 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 225.2 20150505 150850 141.4 248.1 253.7 253.9 253.4 253.6 253.1 253.5 253.7 253.8 253.4 253.6 253.2 253.2 253.6 253.6 253.9 253.6 253.9 253.5 253.9 253.8 253.9 253.9 253.4 253.8 253.5 253.5 253.4 253.2 253.4 254.1 253.8 254.1 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.7 226.1 20150505 150900 145.1 247.7 254.0 253.9 253.8 253.8 253.5 253.5 253.7 253.7 253.4 253.7 253.7 253.6 253.7 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.1 254.0 253.6 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 224.4 20150505 150910 147.0 247.1 253.9 253.6 253.6 253.4 253.2 253.8 253.4 253.6 253.9 253.7 253.5 253.5 254.1 253.7 253.6 253.6 253.6 253.6 254.0 254.0 254.0 254.1 254.0 253.9 253.9 253.9 253.7 253.8 254.1 253.7 253.8 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.6 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.9 254.1 254.1 253.8 253.9 254.0 253.9 254.0 253.6 254.0 253.4 226.0 20150505 150920 148.5 248.0 253.5 253.7 253.6 253.8 253.4 253.8 253.8 253.9 253.6 253.3 253.3 253.3 253.4 253.7 253.5 253.3 253.8 254.0 253.8 253.7 253.5 253.8 253.6 253.8 253.7 253.6 253.5 253.6 253.8 254.0 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.0 253.7 253.7 226.3 20150505 150930 141.4 248.7 253.7 253.8 253.9 253.6 253.8 253.9 253.4 253.7 253.9 254.0 253.9 253.8 253.1 253.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 226.6 20150505 150940 143.4 248.7 253.6 253.8 254.0 254.0 253.7 253.5 253.9 254.0 253.8 253.6 253.6 254.0 254.0 254.1 253.6 253.5 253.7 253.7 253.7 253.5 253.5 253.5 253.6 253.7 253.9 253.9 254.0 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 253.6 225.8 20150505 150950 148.1 248.6 254.0 253.9 253.7 253.7 253.4 253.2 253.6 253.6 253.2 253.6 253.6 253.9 253.8 253.3 253.7 253.5 253.6 253.8 253.6 253.6 253.8 253.7 253.6 253.6 254.0 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.9 253.4 226.1 20150505 151000 144.0 248.0 253.8 254.0 253.8 253.6 253.9 253.6 253.8 253.9 253.7 253.5 253.7 253.6 253.9 253.8 253.4 253.5 253.5 253.5 253.5 253.7 253.8 253.7 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.5 225.9 20150505 151010 142.6 248.1 253.8 253.8 253.8 254.0 253.6 253.6 254.0 253.5 253.5 253.6 253.2 253.6 253.2 253.5 253.8 253.7 253.4 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.4 224.3 20150505 151020 146.6 248.8 253.7 253.6 253.7 253.6 253.1 253.5 253.6 253.9 253.7 253.8 253.6 253.8 253.8 253.7 253.6 253.7 254.0 253.6 253.6 253.9 253.7 253.6 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 253.7 228.0 20150505 151030 146.2 248.8 253.8 253.9 253.8 253.8 253.8 253.6 253.5 253.6 253.8 253.6 253.8 254.0 253.9 253.5 253.7 253.7 253.5 253.6 253.8 253.9 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 227.8 20150505 151040 144.3 248.3 253.9 253.5 253.8 253.4 253.4 253.2 253.6 253.4 253.5 253.4 253.2 253.7 253.4 253.3 253.5 253.5 253.4 253.5 253.6 253.4 253.7 253.8 253.8 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 225.5 20150505 151050 143.0 247.8 253.4 253.7 253.4 253.6 253.7 253.4 253.2 253.6 253.5 253.3 253.2 253.3 253.6 253.2 253.5 253.5 253.5 253.6 253.9 253.5 253.8 253.6 253.5 253.7 253.7 253.5 253.5 253.9 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.1 254.0 253.8 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.8 253.8 226.7 20150505 151100 144.0 248.3 253.8 254.0 253.8 253.7 253.6 253.8 253.6 253.7 253.4 253.9 253.7 253.7 253.4 253.5 253.4 253.6 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.8 253.7 253.9 253.7 253.7 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.7 254.0 253.9 253.8 254.1 253.9 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.7 253.9 253.9 253.8 253.6 254.0 254.0 253.8 253.5 225.3 20150505 151110 144.7 248.1 253.6 253.6 253.6 253.3 253.6 253.6 253.6 253.4 253.3 253.8 253.8 253.4 253.6 253.1 253.3 253.4 253.6 253.8 253.7 253.8 254.0 253.6 254.0 253.8 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.6 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.4 228.9 20150505 151120 146.7 248.0 254.0 253.3 253.9 253.9 253.3 253.9 253.3 253.1 253.8 253.5 253.6 253.6 253.7 253.8 253.7 253.7 253.6 253.8 253.6 253.7 253.7 253.7 253.8 253.6 253.5 253.5 253.8 253.5 253.5 253.6 253.5 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.8 253.7 254.0 253.7 253.9 253.7 226.3 20150505 151130 144.9 248.6 253.5 253.5 253.9 253.4 253.8 253.2 253.6 253.6 253.6 253.7 253.6 253.4 253.8 253.9 253.6 253.8 253.9 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.7 253.8 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 224.7 20150505 151140 146.3 248.7 253.8 253.2 253.8 254.0 253.2 253.6 253.5 253.3 253.5 253.8 253.3 253.5 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.7 20150505 151150 150.2 249.2 253.9 253.9 253.6 253.9 253.4 253.9 254.0 253.7 253.5 253.3 253.5 253.5 254.1 254.1 253.7 253.5 253.8 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.9 253.9 253.8 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.6 226.8 20150505 151200 141.8 248.6 253.8 253.9 253.8 253.8 253.8 253.5 253.8 253.7 253.9 253.7 253.5 253.3 253.4 253.7 253.5 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.7 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 226.0 20150505 151210 142.6 248.2 254.0 253.5 254.0 253.8 253.6 253.7 253.6 253.8 253.6 253.8 253.5 253.4 253.8 253.7 253.1 253.6 253.5 253.8 253.7 253.5 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.8 254.0 253.8 254.1 254.0 253.5 253.9 254.1 253.8 253.9 253.8 253.8 254.0 253.8 254.1 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 253.8 254.0 253.9 253.6 226.6 20150505 151220 145.3 247.5 254.0 253.6 254.0 254.1 253.8 253.8 253.8 253.6 253.5 253.7 253.8 253.8 253.9 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.9 253.8 253.9 253.9 253.7 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.6 253.6 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.5 227.4 20150505 151230 143.7 249.0 253.9 253.8 254.0 254.0 253.8 253.7 253.7 253.1 253.2 253.2 253.6 253.5 253.8 253.9 254.1 253.6 253.4 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.7 20150505 151240 142.8 248.2 254.0 253.8 253.5 253.6 253.3 253.3 253.7 253.3 253.7 253.8 253.7 253.5 253.4 253.7 253.7 253.6 253.6 253.7 253.8 253.7 253.6 253.8 253.8 253.7 253.6 253.7 253.6 253.8 254.1 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 226.8 20150505 151250 141.8 247.7 253.8 253.8 253.6 253.6 253.5 253.4 253.9 253.6 254.0 253.9 253.6 253.8 253.4 253.9 253.7 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 253.7 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.1 254.1 254.0 254.0 253.9 254.0 253.4 226.2 20150505 151300 142.1 248.5 253.9 253.6 253.5 253.8 253.8 253.8 253.7 253.7 253.6 253.5 253.6 253.3 253.5 253.6 254.0 253.6 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 226.8 20150505 151310 136.1 247.9 253.8 253.8 253.4 253.2 253.2 253.6 253.5 253.2 253.2 253.6 253.6 253.8 253.8 253.9 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.1 254.0 226.8 20150505 151320 145.0 248.4 254.0 253.9 253.5 254.0 253.7 253.4 253.9 254.2 253.6 253.8 253.6 253.3 253.2 253.2 253.5 253.6 253.2 253.4 253.3 253.3 253.4 254.0 253.6 253.8 253.8 253.8 253.9 253.8 253.9 253.6 253.8 253.7 253.8 254.0 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.6 226.5 20150505 151330 144.1 247.7 253.8 253.5 254.2 253.8 253.5 253.5 253.6 253.7 253.4 253.4 253.3 253.6 253.6 253.9 253.6 253.8 253.6 253.7 253.6 253.6 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.7 227.7 20150505 151340 143.7 248.4 253.5 253.6 253.7 253.8 253.5 253.4 253.6 253.8 253.7 253.7 253.7 253.3 253.2 253.6 253.3 253.1 253.7 253.6 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 227.2 20150505 151350 146.5 248.6 254.2 253.8 254.1 253.9 253.4 253.1 254.0 253.8 253.4 253.6 253.6 253.7 253.3 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.6 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.1 253.8 253.8 227.4 20150505 151400 143.0 248.6 254.0 254.0 253.5 253.6 253.8 253.4 254.0 253.7 253.2 253.2 253.5 253.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.1 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 226.5 20150505 151410 146.6 248.9 253.9 253.6 253.6 253.7 253.4 253.9 253.6 253.8 253.6 253.6 253.8 253.6 253.5 253.6 253.8 253.5 253.9 253.8 253.6 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.9 253.6 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.5 227.9 20150505 151420 146.9 248.3 254.0 253.9 253.9 253.4 253.6 253.7 253.9 253.8 253.8 253.3 253.6 253.7 253.4 253.2 253.3 253.7 253.5 253.8 253.6 253.7 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.1 253.8 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.7 225.9 20150505 151430 144.8 248.8 253.6 253.8 253.4 253.5 253.5 252.8 253.4 253.4 253.3 253.5 253.0 253.4 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.3 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.2 253.6 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.9 254.0 254.1 254.0 253.7 226.7 20150505 151440 142.7 249.0 254.0 253.8 253.9 254.1 253.8 253.8 253.6 253.6 253.8 253.6 253.6 253.5 253.3 253.6 253.4 253.7 254.0 253.8 253.8 253.9 254.0 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.9 253.7 254.0 254.0 254.0 253.8 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.5 228.4 20150505 151450 140.9 248.6 254.0 253.8 253.6 253.5 253.7 253.7 253.8 253.9 253.9 253.6 253.5 253.4 253.7 253.3 253.4 253.2 253.4 253.6 253.8 253.4 253.6 253.6 253.2 253.6 253.1 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.1 254.1 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.5 227.2 20150505 151500 144.9 248.5 253.8 253.8 253.5 253.4 253.3 253.6 253.3 253.6 253.6 253.6 253.3 253.4 253.3 253.5 253.4 253.4 253.6 253.8 253.9 254.0 253.8 254.1 254.0 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.8 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.1 254.0 253.9 227.8 20150505 151510 145.8 248.8 253.6 253.6 253.8 253.6 253.9 253.9 253.7 253.6 253.6 253.8 253.1 253.5 253.9 253.7 254.0 253.7 253.8 253.8 253.6 253.6 253.6 253.7 253.4 253.6 253.6 253.6 253.6 253.9 253.7 253.8 253.6 253.3 253.7 253.9 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.6 253.7 254.0 254.0 254.0 227.1 20150505 151520 146.4 249.0 253.4 253.3 253.5 253.2 253.3 253.8 253.7 253.5 253.3 253.6 253.3 253.6 253.5 253.5 253.4 253.5 253.7 253.6 253.8 253.5 253.7 253.5 253.5 253.9 253.6 253.8 253.9 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.7 226.1 20150505 151530 142.4 247.3 253.8 254.0 254.0 253.7 253.8 253.5 253.9 253.8 253.5 253.9 253.4 253.2 253.8 253.8 253.2 253.1 253.8 253.8 253.8 253.6 253.8 253.5 253.5 253.8 253.8 253.6 253.9 253.7 253.6 253.9 253.6 253.8 253.6 253.8 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 226.8 20150505 151540 144.4 248.8 254.0 253.9 253.8 254.0 253.9 253.8 254.0 254.0 253.9 253.4 253.5 253.6 253.9 253.8 253.7 253.8 253.5 253.6 253.7 253.5 253.7 253.5 253.6 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 227.8 20150505 151550 143.6 248.4 253.7 253.7 253.6 253.5 253.1 253.6 253.6 253.5 253.5 252.9 252.9 253.2 253.6 253.6 254.0 253.6 253.8 253.7 253.6 253.7 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.0 254.0 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.7 226.8 20150505 151600 144.3 247.8 253.7 253.6 253.6 253.6 253.6 253.6 253.5 253.8 253.3 253.0 253.0 253.2 253.2 253.6 253.4 253.4 253.2 253.8 253.1 253.4 253.5 253.6 253.8 253.8 254.0 253.8 253.7 253.9 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.8 225.5 20150505 151610 146.5 247.9 253.8 254.0 253.5 253.7 254.1 253.9 253.6 253.8 253.7 253.5 253.4 253.6 254.0 253.9 254.1 253.9 253.8 253.6 253.5 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 225.2 20150505 151620 146.6 247.5 253.6 253.6 253.5 253.4 253.3 253.5 253.6 253.8 253.2 253.4 253.2 253.2 253.5 253.2 253.4 253.2 253.6 253.4 253.5 253.7 253.4 253.5 253.5 253.6 253.5 253.5 253.6 253.5 253.8 254.0 253.8 253.9 253.7 254.0 254.0 254.0 253.8 254.0 254.1 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 225.4 20150505 151630 145.1 248.9 253.6 253.6 253.9 253.8 253.9 254.0 253.7 253.3 253.6 253.1 253.1 253.7 253.5 253.8 253.8 253.8 253.8 253.9 253.7 253.9 253.7 253.9 253.4 253.9 253.7 253.9 253.8 253.9 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.9 225.3 20150505 151640 146.2 248.2 254.0 253.9 253.6 253.7 253.8 253.8 254.0 253.7 253.4 253.7 253.3 253.4 253.6 253.5 253.8 253.7 253.4 253.8 253.7 253.8 253.8 253.6 253.8 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.1 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.6 227.4 20150505 151650 147.1 248.4 253.9 253.9 254.0 253.8 253.4 253.2 253.8 253.9 253.5 253.4 253.0 253.5 253.4 253.6 253.2 253.8 254.0 254.1 253.6 253.9 253.5 253.6 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.7 227.9 20150505 151700 142.8 247.6 253.8 253.5 253.6 253.4 253.5 253.5 253.5 253.4 253.4 253.4 253.6 253.6 253.7 253.6 253.6 253.3 253.7 253.8 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 228.2 20150505 151710 146.9 248.1 253.6 253.6 253.5 253.5 253.5 253.8 254.0 253.4 253.4 253.8 253.7 253.8 253.4 253.8 253.8 253.8 253.6 254.0 253.4 253.9 253.9 253.9 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 227.9 20150505 151720 142.7 249.3 254.0 254.0 254.2 253.9 253.7 253.5 253.5 253.5 253.5 253.6 253.8 253.7 254.0 253.6 253.4 253.6 253.8 253.8 253.8 253.6 253.8 253.4 253.7 253.8 253.3 253.9 253.7 253.6 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 227.5 20150505 151730 146.4 247.6 253.9 254.0 253.9 254.0 253.5 253.6 253.7 253.5 253.9 253.8 253.5 253.8 253.9 253.8 253.4 253.4 253.9 253.6 253.3 253.4 253.6 253.8 253.7 253.6 253.7 253.8 253.9 253.8 253.6 253.6 253.6 253.6 253.7 253.9 253.9 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.4 20150505 151740 143.9 248.3 253.6 253.7 253.8 253.7 253.7 253.8 253.7 253.3 253.5 254.0 253.6 253.3 253.3 253.6 253.6 253.5 253.8 253.7 253.9 253.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.7 254.0 254.2 254.0 254.0 254.0 254.0 253.9 253.7 253.8 253.5 228.0 20150505 151750 147.8 248.4 253.7 253.8 253.6 253.7 253.4 253.6 253.7 253.3 253.5 253.4 253.6 253.7 253.9 254.0 253.9 253.6 253.6 253.9 253.4 253.8 254.1 253.5 253.6 254.1 253.6 253.6 253.7 253.4 253.5 253.9 253.7 253.6 253.8 253.3 253.6 253.8 253.5 253.4 253.6 253.7 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 229.4 20150505 151800 146.6 248.5 253.7 253.8 253.8 253.7 253.5 253.5 253.4 253.4 253.5 253.7 253.4 253.2 253.8 253.6 253.7 253.8 253.7 253.9 254.0 253.8 253.8 253.7 253.8 254.0 253.9 253.8 254.0 253.8 253.8 253.8 253.8 253.6 253.9 253.8 253.7 253.6 253.8 253.8 254.0 253.8 253.8 254.0 253.5 253.9 253.8 253.8 253.8 253.7 253.7 253.9 253.6 253.7 253.7 253.6 253.7 253.8 253.7 228.5 20150505 151810 143.2 248.3 253.1 253.2 253.8 253.3 253.4 253.8 253.8 253.4 253.8 254.0 253.1 253.8 253.7 253.8 253.5 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.8 253.8 254.0 253.6 228.8 20150505 151820 143.4 248.2 253.9 253.7 254.0 253.8 253.9 253.7 253.8 253.3 253.8 253.7 253.7 253.2 253.5 253.5 253.2 253.4 253.5 254.0 253.7 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 229.4 20150505 151830 144.0 248.9 253.8 254.0 253.6 253.8 253.4 253.4 253.4 253.3 253.2 253.5 253.6 253.4 254.0 253.6 253.2 253.5 253.3 253.6 253.2 253.7 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 253.8 254.1 253.9 254.1 254.0 254.0 254.0 254.1 253.8 253.9 254.1 253.9 253.4 254.0 253.8 253.9 253.9 253.9 253.6 253.8 253.9 254.0 254.0 253.9 254.0 253.8 253.7 227.1 20150505 151840 143.2 248.1 253.8 253.7 254.0 253.9 253.6 253.5 253.7 253.5 253.8 253.7 253.5 253.5 253.6 253.8 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 253.9 228.5 20150505 151850 143.9 248.4 253.8 253.8 253.4 253.9 253.6 253.7 253.1 253.1 253.6 253.9 253.2 253.1 253.3 253.4 253.2 253.6 253.4 253.2 253.6 253.8 254.0 253.7 253.9 254.0 254.0 253.8 253.9 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.6 253.9 254.0 253.7 254.0 254.0 253.8 253.6 253.7 253.9 253.9 254.0 254.1 253.8 253.9 253.8 253.8 253.9 253.9 254.0 254.0 253.9 229.2 20150505 151900 147.2 249.5 253.9 253.6 254.0 253.4 253.6 253.1 253.2 253.4 253.6 253.5 253.4 253.4 253.7 253.6 253.5 253.4 253.4 253.6 253.7 253.6 254.0 253.7 253.7 253.8 254.1 253.9 253.8 253.8 253.8 254.0 253.7 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.7 254.0 253.7 253.8 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.8 253.5 254.0 254.0 253.6 229.6 20150505 151910 144.9 247.4 253.5 253.2 253.6 253.2 253.4 253.6 253.1 253.1 253.2 253.0 253.3 253.6 253.8 253.8 253.4 253.7 253.4 253.7 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.1 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.0 253.6 230.6 20150505 151920 147.5 248.0 253.8 253.7 253.4 253.8 253.3 253.3 253.6 253.6 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.7 253.8 254.0 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 228.1 20150505 151930 145.5 248.8 253.6 253.8 253.7 253.6 253.9 253.4 253.4 253.8 253.6 253.4 253.4 253.9 253.8 253.9 254.0 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.3 20150505 151940 149.7 248.8 254.0 253.8 253.8 253.8 253.6 253.2 253.5 253.2 253.2 253.7 253.6 253.5 253.8 253.6 253.5 253.3 253.8 253.9 253.8 253.7 253.7 253.9 254.1 253.6 253.8 253.9 253.7 253.6 253.8 253.8 253.6 253.8 253.5 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.6 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.0 20150505 151950 144.0 249.2 253.5 253.6 253.6 253.6 253.5 253.0 253.7 253.3 253.6 253.4 253.6 253.9 254.0 253.6 253.4 253.1 253.0 253.6 253.3 253.1 253.7 253.4 252.9 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.5 227.8 20150505 152000 144.2 248.3 253.5 253.5 253.7 253.6 253.8 253.6 253.5 253.4 253.7 253.8 253.8 253.8 253.5 253.9 253.9 253.9 254.0 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 229.0 20150505 152010 146.8 248.5 254.0 253.8 254.0 253.9 254.0 253.7 253.9 253.6 253.9 253.6 253.4 253.9 254.0 253.7 254.1 253.6 253.9 253.8 253.6 253.5 253.5 253.5 253.4 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 253.8 253.9 253.8 229.4 20150505 152020 145.4 248.6 253.9 253.8 253.6 253.9 253.5 253.6 253.4 253.6 253.5 253.7 253.7 253.6 253.5 253.5 253.8 253.3 253.8 253.7 253.5 253.7 253.7 253.8 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 228.9 20150505 152030 143.1 248.2 253.5 253.5 253.5 253.2 252.9 253.1 253.8 253.8 253.4 253.9 253.9 253.6 253.9 253.6 253.7 253.6 253.8 253.9 253.6 253.9 253.7 253.6 253.7 253.6 253.7 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.8 254.0 254.0 229.9 20150505 152040 145.8 248.8 253.9 253.6 253.6 253.6 253.5 253.5 253.7 253.2 253.5 253.4 253.5 253.7 253.7 253.2 253.6 253.6 253.5 253.8 253.9 253.5 253.9 253.7 253.8 253.8 253.4 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.9 253.7 227.7 20150505 152050 145.6 248.6 253.8 253.8 253.8 254.0 253.9 253.3 253.9 254.1 253.3 253.3 253.1 253.6 253.4 253.3 253.9 253.9 253.9 253.5 253.2 253.6 253.8 253.5 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.1 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 231.7 20150505 152100 145.7 248.1 253.5 253.8 253.9 253.9 253.8 253.7 253.9 253.7 253.2 253.5 253.2 253.3 253.4 253.8 253.5 253.3 253.2 253.8 253.7 253.8 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 227.4 20150505 152110 147.8 249.1 254.0 253.6 253.4 253.6 253.2 253.5 254.0 254.0 253.6 253.4 253.4 253.4 253.8 253.6 253.7 253.6 253.6 254.0 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.1 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 226.8 20150505 152120 145.0 249.0 253.7 253.5 253.5 253.4 253.6 253.3 253.5 253.3 253.5 253.6 253.4 253.3 253.4 254.0 253.4 253.4 253.7 253.4 253.4 253.4 253.4 253.4 253.6 253.8 253.8 253.7 254.0 254.0 254.1 254.0 253.8 254.1 254.0 253.8 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.9 253.9 253.8 253.8 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.9 254.0 253.7 229.0 20150505 152130 142.6 248.4 254.0 254.0 254.0 253.9 253.6 253.4 253.9 253.9 253.9 253.9 253.8 253.9 253.8 253.5 253.9 253.4 253.2 253.8 253.4 253.9 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.1 253.7 254.1 254.0 253.8 253.8 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 253.9 254.0 253.8 253.9 226.9 20150505 152140 144.2 248.6 253.3 253.4 253.7 253.6 253.4 253.5 253.9 253.8 253.6 253.9 253.5 253.3 253.6 253.6 253.8 253.8 253.7 253.8 253.6 253.8 254.0 253.8 254.0 253.8 253.8 253.8 253.9 253.8 253.8 253.8 253.7 254.0 253.7 253.5 253.8 253.8 253.8 253.9 253.6 253.9 253.8 253.8 253.7 254.0 254.0 253.7 253.9 254.0 253.7 253.7 253.5 253.9 253.8 253.8 253.8 253.8 253.6 228.3 20150505 152150 143.5 249.1 254.0 253.9 253.8 253.7 253.6 254.0 253.8 253.4 253.9 253.5 252.9 253.1 253.8 254.0 253.8 253.6 253.7 253.5 253.9 253.7 253.7 253.6 253.6 253.6 253.6 253.5 254.0 253.6 253.8 253.6 253.5 253.7 253.6 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.8 231.5 20150505 152200 144.9 249.1 253.8 253.9 253.9 253.9 253.5 253.8 254.0 253.6 253.3 253.4 253.4 253.9 253.7 253.5 253.6 253.4 253.7 253.7 253.9 253.5 253.7 253.4 253.8 253.7 253.8 253.9 253.8 253.8 253.7 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 230.0 20150505 152210 141.6 248.4 253.9 253.7 253.6 254.0 253.8 253.6 253.7 253.9 253.9 253.9 253.9 253.3 253.2 253.2 254.1 253.4 254.0 253.2 253.6 253.7 253.4 253.4 253.7 253.6 253.9 253.8 253.5 253.4 253.3 253.6 253.2 253.9 253.6 253.6 253.6 253.7 253.6 253.9 253.6 254.1 253.9 253.9 253.6 253.6 253.8 253.6 253.8 253.8 253.5 253.4 253.6 254.0 253.8 253.6 253.9 253.5 253.6 231.8 20150505 152220 144.6 248.5 253.7 253.4 253.5 253.4 253.4 253.6 253.6 253.8 253.6 253.4 253.5 253.6 253.9 253.3 253.7 253.0 253.2 253.7 253.7 253.7 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.8 254.1 253.8 253.7 254.0 254.0 253.6 253.9 254.0 254.0 253.9 230.6 20150505 152230 145.7 248.8 253.8 253.5 253.5 253.6 253.6 253.6 253.5 253.2 253.5 253.6 253.6 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 231.1 20150505 152240 148.8 249.1 253.6 253.3 253.6 253.5 253.2 253.3 253.5 253.3 253.3 253.2 253.6 253.7 254.0 253.6 253.3 253.4 253.5 253.5 253.6 253.8 253.8 253.8 253.8 254.0 253.8 253.6 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.9 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.8 253.9 254.0 253.8 254.1 254.0 253.9 253.8 254.0 253.6 253.6 228.8 20150505 152250 145.4 248.7 253.5 253.3 253.5 253.4 253.3 253.4 253.4 253.3 253.8 253.1 253.3 253.9 253.6 254.0 253.6 253.4 253.6 253.9 254.0 254.0 254.0 253.4 254.0 253.9 253.9 253.8 254.0 254.0 253.9 253.7 254.1 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 253.6 253.3 254.0 254.0 254.1 253.6 253.9 254.0 230.5 20150505 152300 146.3 249.2 253.5 253.4 253.3 253.3 253.5 253.5 253.8 253.4 253.5 253.8 253.7 253.5 253.7 253.4 253.2 253.5 253.8 253.5 253.7 253.8 253.4 253.5 253.4 253.7 253.7 253.7 253.4 253.6 253.7 253.8 253.8 253.7 253.7 253.8 253.8 253.5 253.7 253.7 253.8 253.9 253.6 253.6 253.6 253.8 253.9 253.7 253.6 253.8 253.5 253.7 253.9 253.6 253.6 253.5 253.8 253.3 253.6 229.7 20150505 152310 149.4 249.4 253.9 253.9 254.1 254.0 253.7 253.7 254.1 253.9 253.9 253.9 253.7 253.6 253.6 253.9 253.6 253.8 253.9 254.0 253.9 253.8 253.8 253.5 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.9 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.1 230.8 20150505 152320 144.5 248.8 253.9 253.7 254.0 253.6 253.4 254.0 253.8 253.8 253.6 253.9 253.7 253.8 253.8 253.8 253.9 253.8 254.0 254.1 253.8 253.9 253.8 253.9 254.0 253.6 253.9 253.8 253.7 253.8 253.8 253.8 253.7 253.7 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.3 253.8 254.0 254.0 254.0 254.0 254.0 253.9 231.5 20150505 152330 142.9 248.8 253.8 253.6 253.9 253.8 253.8 253.7 253.8 254.1 253.8 253.8 253.2 253.0 252.9 253.7 253.3 253.3 253.5 253.4 253.5 253.9 253.8 253.8 254.0 254.0 253.8 254.1 253.5 254.0 254.0 254.0 254.1 253.9 253.9 254.1 254.0 253.8 253.8 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.1 254.0 254.0 253.9 253.5 253.6 253.4 254.0 254.0 254.0 254.0 253.9 253.7 230.1 20150505 152340 147.2 249.1 253.5 253.7 253.4 253.7 253.5 253.5 253.5 253.4 253.2 253.2 253.3 253.3 253.3 253.5 253.5 253.7 253.6 253.8 253.7 253.6 253.9 253.9 253.9 254.1 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.4 253.0 253.5 253.9 253.9 254.0 254.0 254.0 254.1 229.0 20150505 152350 144.7 248.6 253.9 253.8 253.8 253.8 253.9 253.5 253.8 253.9 253.8 253.2 253.4 253.6 253.6 253.8 253.6 253.6 253.8 253.8 253.6 253.4 253.7 253.5 253.9 253.7 253.8 253.6 253.9 253.7 254.0 254.0 253.9 253.7 253.9 253.8 254.0 254.0 253.8 253.8 253.9 254.0 253.6 254.0 254.1 253.9 253.7 253.8 253.9 253.4 253.2 252.6 253.7 253.9 254.0 253.7 253.6 254.0 253.9 229.6 20150505 152400 147.2 248.5 253.6 253.7 253.5 253.6 253.2 253.4 253.6 253.6 253.3 253.5 253.5 253.5 253.6 253.7 253.5 253.3 253.1 253.5 253.5 253.3 253.4 253.8 253.6 253.7 254.0 254.0 254.0 253.9 254.1 254.0 253.8 254.0 253.9 253.9 253.9 253.7 254.0 253.9 253.9 253.9 254.0 254.0 254.1 254.0 254.2 254.0 254.0 253.8 252.9 252.8 253.4 254.0 253.8 254.0 253.9 254.0 253.8 231.4 20150505 152410 148.6 249.1 253.9 253.8 253.8 253.6 253.7 253.6 253.9 253.3 253.6 253.8 253.4 253.6 254.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 252.8 253.0 253.9 254.0 254.1 254.0 254.0 254.0 253.9 232.8 20150505 152420 144.5 249.2 253.9 253.6 253.6 253.7 253.4 253.9 253.9 253.7 253.5 253.5 253.6 253.2 253.3 253.8 253.8 253.6 253.1 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.6 252.8 252.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 228.5 20150505 152430 147.2 249.4 254.0 253.8 253.7 253.6 253.6 253.7 253.7 253.9 253.6 253.6 253.6 253.4 253.6 253.6 253.6 253.2 253.1 253.4 253.3 253.6 253.3 253.6 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.1 252.7 252.9 254.1 254.1 254.0 254.0 254.0 254.0 254.0 231.1 20150505 152440 147.7 248.4 253.6 253.5 254.2 253.7 253.7 253.4 253.8 253.5 253.7 253.5 253.2 253.3 253.5 253.5 253.7 253.5 253.6 253.8 253.7 253.5 253.7 253.5 253.7 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 254.0 253.9 252.5 251.7 252.3 254.0 254.0 254.0 254.0 253.8 254.0 253.6 228.9 20150505 152450 146.4 248.8 254.0 253.9 253.8 253.1 253.4 253.5 253.9 253.5 253.4 253.6 253.1 253.4 253.7 253.6 253.5 253.9 253.7 253.6 253.6 253.6 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.8 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.1 253.8 253.3 252.3 249.7 252.1 253.9 254.0 253.8 253.9 253.8 254.0 253.9 231.9 20150505 152500 147.8 249.0 253.8 253.5 253.3 253.4 253.5 253.2 253.2 253.3 253.4 253.4 253.5 253.3 253.7 253.5 253.2 253.3 253.0 253.1 253.4 253.2 253.1 253.5 253.2 253.7 253.4 253.0 253.3 253.5 253.7 253.7 253.7 253.6 253.6 253.7 253.8 253.8 253.7 253.8 253.7 253.7 253.8 253.7 253.7 253.6 253.6 253.9 253.2 251.8 251.4 252.0 253.7 253.8 253.8 253.8 253.6 253.8 253.5 229.2 20150505 152510 141.9 249.2 254.0 253.6 253.9 253.6 253.9 253.1 253.5 253.8 253.2 253.8 253.2 253.2 253.6 253.5 253.2 253.6 253.4 253.7 253.3 253.1 253.5 253.6 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.7 251.6 249.8 253.2 254.0 253.8 253.8 254.0 254.0 253.9 253.8 229.6 20150505 152520 146.9 249.2 254.0 253.6 253.7 253.7 253.6 253.8 253.6 253.6 253.5 253.6 253.5 253.5 253.6 253.6 253.6 253.5 253.7 253.4 253.3 253.2 253.4 253.3 253.4 253.6 253.8 253.6 254.0 253.8 253.5 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.6 252.5 250.5 250.2 253.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 230.2 20150505 152530 144.1 249.5 254.1 253.7 253.9 253.8 253.3 253.4 253.8 253.8 253.6 253.4 253.1 253.2 253.6 253.3 253.7 252.9 253.1 253.7 253.3 253.6 253.4 253.2 253.6 253.6 253.3 253.4 253.7 253.5 253.8 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.8 253.4 252.4 250.6 250.6 253.7 254.0 253.8 253.9 253.9 254.0 254.0 253.8 233.0 20150505 152540 148.5 249.2 253.4 253.5 253.5 253.5 253.5 253.6 253.5 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.7 254.0 253.8 254.0 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.8 252.3 251.2 249.4 250.1 253.6 253.9 253.5 253.7 254.0 254.0 254.0 253.9 230.9 20150505 152550 148.0 248.3 253.6 253.8 253.5 253.6 253.6 253.3 253.2 253.2 253.2 253.2 253.5 253.2 253.1 253.3 253.1 253.0 253.3 253.4 253.1 253.2 253.1 253.5 253.7 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 253.8 253.9 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.3 251.6 250.5 248.6 251.1 253.8 253.9 253.8 253.5 254.0 254.0 254.0 253.8 230.6 20150505 152600 150.1 248.9 253.1 253.3 253.3 253.4 253.2 253.4 253.5 253.2 253.2 253.3 253.4 253.3 253.1 253.2 253.3 253.2 253.4 253.3 253.1 253.5 253.5 253.6 253.6 253.6 253.5 253.7 253.7 253.8 253.8 253.6 253.8 253.7 253.5 253.7 253.8 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.7 252.8 250.9 248.9 247.9 250.3 253.5 253.6 253.6 253.5 254.0 253.7 254.0 253.7 231.9 20150505 152610 147.4 249.2 253.8 253.6 253.7 253.4 253.7 254.1 253.8 253.6 254.0 253.6 253.4 253.3 253.9 253.5 253.8 253.0 253.4 253.7 253.8 254.0 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.0 251.4 248.4 247.6 249.8 253.8 253.6 253.6 253.8 253.9 254.0 254.0 253.2 231.1 20150505 152620 140.8 248.3 253.5 253.6 253.7 253.7 253.5 253.6 253.5 253.3 253.5 253.6 253.5 253.2 253.7 253.5 253.5 253.3 253.2 253.8 253.2 253.6 253.5 253.7 253.7 253.9 253.8 253.8 253.8 253.8 253.8 253.9 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.3 252.8 249.1 247.8 248.3 250.4 253.8 253.5 253.1 253.6 253.9 254.0 254.0 253.9 228.2 20150505 152630 147.8 248.4 253.8 253.6 253.6 253.6 253.6 253.8 253.7 253.6 253.4 253.6 253.5 253.4 254.1 253.6 253.2 253.8 253.8 253.8 253.9 253.8 253.7 253.7 253.7 253.9 253.6 253.8 253.6 253.8 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 253.3 252.7 252.0 249.4 247.6 248.0 251.7 253.8 253.8 253.2 253.8 253.9 254.0 254.0 254.0 229.2 20150505 152640 145.5 248.5 254.0 253.6 253.9 254.0 254.1 254.0 253.5 253.5 253.7 253.6 253.5 253.5 253.5 253.6 253.1 253.5 253.5 253.5 253.5 253.9 253.8 253.4 253.8 254.0 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.2 252.9 250.6 248.5 247.0 248.3 251.6 254.0 253.4 253.3 254.0 254.0 254.0 253.8 253.9 229.5 20150505 152650 148.8 248.8 253.6 253.8 253.6 253.4 253.8 253.2 253.1 253.8 253.1 253.2 253.4 253.1 253.4 253.1 253.9 253.6 253.6 253.6 253.1 253.5 253.6 253.1 253.4 254.1 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.1 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.1 252.1 250.1 247.0 247.2 248.9 253.0 253.9 253.1 253.4 253.6 254.0 254.0 254.0 253.9 229.4 20150505 152700 145.8 248.8 253.8 253.6 253.8 254.0 253.7 253.4 253.7 253.2 253.4 253.5 253.4 253.3 253.2 253.2 253.5 253.3 253.6 253.5 253.5 253.5 253.7 253.8 253.7 253.7 253.7 253.6 253.8 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.0 253.8 253.8 252.2 250.9 248.1 246.0 246.3 249.0 252.5 253.4 252.9 253.1 253.9 253.9 254.0 253.9 253.9 231.0 20150505 152710 143.2 248.3 253.8 254.0 254.0 254.0 253.5 253.8 253.6 253.4 253.6 253.6 253.2 253.6 253.6 253.4 253.8 253.4 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.1 253.1 252.2 250.4 248.2 247.6 246.1 248.2 252.6 253.7 253.1 253.5 253.8 254.0 253.9 254.0 254.0 230.8 20150505 152720 147.2 248.2 253.7 253.7 253.6 253.6 253.3 253.7 253.5 253.4 253.3 253.2 253.3 253.4 253.1 253.7 253.6 253.5 253.6 253.8 253.7 253.7 253.6 253.5 253.7 253.5 253.7 253.9 253.8 253.4 253.6 253.8 253.8 253.7 253.5 253.8 253.9 253.5 253.7 253.8 253.7 253.7 253.8 253.3 251.8 250.2 247.5 244.6 247.0 249.5 252.4 252.9 252.5 252.5 253.6 254.0 253.7 253.8 253.8 228.7 20150505 152730 144.4 248.2 253.5 253.5 253.8 253.5 253.6 253.5 253.9 253.9 253.1 253.4 253.3 253.5 254.0 253.9 253.8 253.8 253.8 253.8 253.9 253.8 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.4 251.7 249.4 248.1 245.8 246.9 250.6 253.2 252.8 252.3 253.3 253.7 254.0 253.9 254.0 253.8 228.9 20150505 152740 143.0 248.9 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.8 253.7 253.9 253.9 254.0 253.9 253.8 254.0 253.6 253.5 254.1 253.6 253.8 253.8 253.9 253.7 253.8 253.7 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 252.7 250.3 248.3 246.2 245.8 246.8 250.3 253.5 252.7 252.5 253.0 253.8 254.0 254.0 254.0 253.8 230.7 20150505 152750 141.7 248.2 254.0 254.0 253.8 253.8 253.7 253.8 253.8 253.9 253.7 253.8 253.3 253.2 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.1 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 253.1 251.9 250.1 247.5 245.3 244.6 247.8 250.8 252.8 252.8 252.2 252.8 254.0 253.8 254.0 254.0 253.9 230.4 20150505 152800 145.1 247.8 253.5 253.4 253.7 253.7 253.2 253.3 253.5 253.7 253.8 253.7 253.7 254.0 253.7 253.8 253.5 253.8 253.7 253.8 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.3 251.0 249.0 246.5 244.8 244.6 247.9 252.0 252.6 251.7 251.6 252.9 253.8 254.0 254.0 254.0 253.8 229.1 20150505 152810 138.4 247.9 253.6 253.5 253.6 253.5 253.5 254.0 253.9 253.6 253.8 253.6 253.9 253.6 253.8 253.2 253.2 253.7 253.7 253.8 254.0 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.7 254.0 253.4 251.9 249.9 247.6 247.1 244.9 244.5 248.4 250.7 253.0 251.1 250.8 252.8 253.4 253.6 254.0 254.0 253.8 228.4 20150505 152820 143.9 248.5 253.9 253.8 253.6 253.2 253.6 253.4 253.8 253.8 253.7 253.7 253.6 253.6 253.8 253.9 253.2 253.5 253.7 253.9 253.6 253.8 253.8 253.7 253.5 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.1 250.8 248.5 247.1 245.0 243.6 244.4 248.0 251.0 252.7 249.9 250.8 253.0 253.7 254.0 254.0 254.0 253.5 228.5 20150505 152830 143.3 247.8 253.7 254.0 254.0 253.9 253.9 253.8 253.7 253.6 253.3 253.9 253.8 253.8 253.7 253.7 253.9 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.7 253.8 254.0 254.1 253.7 253.5 252.6 250.1 247.1 245.4 244.9 243.6 244.0 248.6 252.0 251.4 250.2 250.5 253.2 253.6 254.0 254.0 254.0 254.0 230.2 20150505 152840 144.8 248.8 254.0 253.9 254.0 254.0 253.6 253.9 253.8 253.8 253.7 253.5 253.5 253.4 253.9 253.8 253.8 253.1 253.6 253.8 253.8 253.5 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 253.8 253.8 253.5 253.0 252.7 252.1 249.4 247.5 245.6 243.4 242.2 244.3 247.4 251.5 251.5 249.4 251.0 252.5 253.8 254.0 254.0 254.0 253.7 229.0 20150505 152850 142.4 248.1 253.9 253.6 253.4 253.4 253.4 253.4 253.7 253.4 253.6 253.2 253.4 253.6 253.5 253.1 253.6 253.3 253.4 253.2 253.6 253.6 253.6 253.5 253.8 253.6 253.5 253.4 253.5 253.6 253.8 253.8 253.6 253.5 253.7 253.4 253.4 252.8 253.6 253.0 252.9 250.2 248.4 247.1 245.1 243.4 242.6 246.5 249.2 250.8 250.6 249.0 250.9 252.9 253.5 253.8 254.0 254.0 254.0 229.5 20150505 152900 143.8 248.5 254.0 254.0 254.0 253.7 253.6 253.9 253.8 253.9 253.5 253.9 253.7 254.0 253.7 253.5 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.4 253.1 252.9 252.8 252.4 252.7 251.9 250.2 246.9 245.4 243.7 243.0 243.5 246.1 249.9 251.1 249.6 248.9 251.6 253.1 253.9 254.0 254.0 254.0 254.0 227.3 20150505 152910 139.9 247.9 254.0 254.0 253.8 253.9 253.6 254.0 254.0 254.1 254.1 253.7 253.7 254.1 253.9 253.4 253.4 253.4 253.3 253.6 253.8 253.4 253.6 253.6 253.4 254.1 253.9 253.4 253.9 253.9 253.6 253.2 253.8 253.2 253.2 252.1 252.8 253.1 252.4 251.2 251.2 248.6 247.2 245.2 243.9 244.3 244.9 246.3 249.6 250.1 247.3 247.8 251.9 252.1 254.0 254.0 254.0 253.9 253.9 228.6 20150505 152920 148.5 248.3 253.5 253.8 254.0 254.0 254.0 253.6 253.7 253.6 253.7 253.4 253.4 253.7 253.5 253.8 253.8 253.7 253.5 254.0 253.9 253.7 253.8 253.5 253.8 254.0 253.8 253.8 254.0 254.0 254.2 253.8 253.9 253.5 252.5 252.0 252.2 251.8 251.7 251.6 249.9 247.4 246.2 244.8 244.7 245.0 246.9 248.0 250.1 249.7 247.5 249.4 251.5 253.1 253.8 254.0 254.0 254.0 253.7 228.3 20150505 152930 148.5 248.9 253.5 253.6 254.0 253.6 253.6 253.6 253.9 253.8 254.0 254.0 253.9 253.6 253.6 253.8 253.6 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.1 251.8 251.8 251.4 251.3 250.8 251.9 250.0 247.0 245.8 244.6 244.8 245.9 246.9 247.6 250.3 249.8 247.3 249.1 251.2 253.4 253.8 253.9 254.0 254.0 253.9 229.3 20150505 152940 144.9 248.5 254.0 254.0 253.6 254.0 253.7 253.9 253.8 254.0 254.0 253.6 253.7 253.7 253.7 253.8 253.5 253.5 253.7 253.8 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.7 253.3 252.8 252.0 250.5 250.3 250.5 251.0 252.1 250.5 246.7 244.9 243.1 243.8 243.7 245.6 247.8 249.0 249.5 245.2 249.1 251.3 253.0 254.0 254.0 254.0 254.0 253.9 228.3 20150505 152950 146.9 248.8 254.0 253.6 253.9 253.8 253.7 253.8 254.1 253.8 253.6 253.8 253.7 254.0 253.8 253.9 253.9 253.6 253.5 253.6 253.8 253.7 253.5 253.8 253.8 253.8 254.0 254.0 253.8 254.0 253.9 253.7 253.2 252.2 251.1 250.3 250.1 251.4 253.1 252.5 248.6 244.9 244.4 243.2 242.6 244.4 246.2 248.5 248.4 247.1 244.8 248.0 251.6 253.2 253.9 254.0 254.0 254.0 253.8 230.3 20150505 153000 147.3 247.9 253.9 253.9 253.8 253.6 253.7 253.8 253.8 253.6 253.5 253.5 253.5 253.6 253.6 253.4 253.8 253.5 253.5 253.8 253.8 253.8 253.6 253.4 253.5 253.7 253.8 253.8 253.8 253.8 253.3 253.0 252.2 251.4 248.9 248.4 249.5 251.9 253.1 251.7 249.1 245.8 243.2 243.2 242.6 244.3 245.6 248.9 248.5 246.5 244.3 248.1 252.4 253.0 254.0 254.0 254.0 253.9 253.8 229.1 20150505 153010 142.6 248.7 253.5 253.5 253.4 253.4 253.4 253.5 253.2 253.1 253.7 253.6 253.6 253.2 253.5 253.6 253.2 253.5 253.6 254.1 254.1 253.8 253.9 254.0 253.7 253.9 253.8 253.6 253.6 253.5 253.0 252.4 251.9 250.5 248.9 247.6 248.3 251.2 253.0 253.0 249.6 244.9 243.2 243.2 243.5 245.1 247.3 248.8 248.0 245.0 243.8 249.6 251.8 253.0 253.8 253.9 253.8 254.0 253.9 229.6 20150505 153020 142.5 248.3 253.8 253.8 253.8 253.9 253.6 253.5 253.8 253.8 253.4 253.4 253.6 253.5 253.6 253.5 253.5 253.2 253.4 253.7 253.6 253.4 253.7 253.8 253.7 253.7 253.8 253.6 253.7 253.2 252.9 251.8 251.4 249.8 247.0 245.7 247.9 251.2 253.0 252.8 249.2 244.0 243.0 242.7 243.5 246.3 248.0 248.2 247.7 245.1 244.3 249.9 252.1 252.8 254.0 253.8 254.0 254.0 253.8 231.2 20150505 153030 148.3 248.8 254.0 253.7 253.9 254.0 253.8 253.7 253.6 253.5 253.8 253.9 253.5 253.8 253.8 253.8 253.9 253.9 253.6 253.5 253.5 253.5 254.0 253.6 253.6 253.6 253.6 253.8 253.3 252.9 253.1 251.2 250.1 248.8 246.9 244.2 246.8 249.8 253.9 253.3 249.7 244.7 242.7 242.9 244.0 246.0 248.1 247.3 248.3 243.7 244.2 249.9 252.1 252.9 253.8 253.9 254.0 254.0 253.9 231.4 20150505 153040 141.1 248.5 253.8 253.5 253.7 253.7 253.8 253.8 253.9 253.7 253.8 253.9 253.5 253.6 253.7 253.8 253.2 253.6 253.5 253.5 253.5 253.7 253.5 253.8 253.5 253.6 253.5 253.8 253.5 253.2 253.0 251.3 250.0 247.8 245.3 244.9 246.0 248.7 252.0 253.2 249.0 241.4 243.4 244.2 245.0 246.2 247.5 248.0 246.8 243.2 245.5 249.3 251.0 253.4 253.8 253.9 254.0 254.0 254.0 228.3 20150505 153050 147.1 248.3 254.0 254.0 253.8 253.7 253.5 253.4 253.2 253.3 253.2 253.2 253.5 253.8 253.4 253.8 253.2 253.5 253.4 253.3 253.6 253.5 253.1 253.4 253.6 253.2 253.2 253.6 253.3 252.5 251.8 250.1 249.2 246.9 245.6 244.2 245.1 248.6 250.9 248.8 246.2 243.2 242.7 243.8 245.3 245.9 246.8 247.1 245.7 243.8 244.6 248.8 251.4 253.1 253.8 254.0 253.9 253.4 253.5 233.2 20150505 153100 146.1 249.2 253.7 253.8 253.5 253.3 253.7 253.5 253.6 253.2 253.0 253.2 253.5 253.4 253.2 253.1 253.4 253.2 253.4 253.2 253.1 253.8 253.6 253.1 253.3 253.9 253.3 253.2 252.9 252.2 251.4 248.8 247.5 245.3 243.0 243.8 245.0 247.1 248.1 246.5 244.7 242.9 242.2 243.7 244.3 245.0 245.8 246.9 243.6 241.9 245.0 250.4 251.6 253.0 254.0 254.0 254.0 253.9 254.0 230.5 20150505 153110 146.4 248.7 254.0 254.0 253.8 253.6 254.0 253.3 253.8 253.7 253.8 253.6 253.1 253.2 253.5 253.4 253.2 253.5 253.3 253.2 253.4 253.6 253.6 253.5 253.3 253.6 254.0 253.7 253.4 250.6 250.6 249.8 246.1 243.8 242.3 244.1 245.4 246.1 248.9 245.3 244.6 244.2 244.4 244.8 245.0 245.8 246.2 246.6 243.1 241.2 244.2 249.6 251.4 253.1 254.0 253.6 253.9 254.1 254.0 229.9 20150505 153120 149.0 248.5 253.8 253.9 254.0 253.8 253.8 253.8 253.8 253.9 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.6 251.2 250.5 247.4 245.9 244.5 242.8 242.7 244.2 243.5 247.1 246.7 245.0 244.5 244.3 244.0 245.4 246.1 247.1 246.1 240.5 241.8 245.4 250.6 252.7 253.7 254.0 254.0 254.0 254.0 253.8 230.4 20150505 153130 149.4 248.0 253.7 253.8 253.3 253.5 253.1 253.4 253.8 253.4 253.6 253.4 253.2 253.2 253.5 253.5 253.6 253.5 253.5 253.7 253.6 253.9 253.8 253.8 253.8 253.8 253.7 253.2 252.8 251.0 249.1 245.9 244.1 242.5 243.4 243.1 243.6 244.0 244.5 245.9 245.0 245.2 244.4 243.7 246.1 245.2 247.6 244.9 243.1 241.6 244.9 250.9 251.8 253.6 254.0 254.0 254.0 253.9 253.8 230.9 20150505 153140 147.7 248.2 253.7 253.5 253.5 253.7 253.2 253.7 253.9 253.7 253.4 253.2 253.3 253.7 253.6 253.8 253.8 253.5 253.6 253.7 253.7 253.5 253.7 253.7 253.8 253.9 253.9 253.4 252.6 250.1 248.5 244.0 244.1 242.4 242.5 243.0 242.8 242.0 243.2 245.5 245.7 244.7 244.2 244.2 244.9 245.7 247.4 243.8 241.7 242.1 245.2 250.4 252.8 253.5 254.0 254.0 254.0 254.0 254.0 230.3 20150505 153150 146.8 248.9 254.0 254.0 253.9 253.6 253.6 253.6 253.1 253.1 253.5 253.6 253.4 253.9 253.9 253.6 253.4 253.3 253.6 253.6 253.1 253.6 253.3 253.7 253.6 253.3 253.1 253.2 251.9 247.9 247.1 243.7 241.2 242.8 242.4 242.1 242.0 240.1 242.7 245.5 246.1 243.2 244.7 245.8 244.8 245.8 247.0 241.5 241.4 242.5 246.0 250.6 252.2 253.4 254.0 254.0 253.8 253.8 254.1 232.0 20150505 153200 146.3 248.5 253.7 253.2 253.5 253.7 253.6 253.5 253.6 253.5 253.7 253.6 253.3 253.8 253.5 253.9 253.7 253.1 253.5 253.6 253.7 253.6 253.6 253.5 253.4 253.5 253.4 253.0 251.3 247.7 246.0 243.0 242.5 243.3 243.2 242.0 242.2 239.5 242.8 246.8 246.6 244.5 244.5 244.4 245.1 246.6 245.0 241.8 242.3 243.3 246.3 250.2 251.6 253.5 254.0 254.0 254.0 254.0 253.8 229.4 20150505 153210 143.9 249.7 253.8 253.2 254.0 253.8 254.0 253.8 253.7 253.6 253.6 253.8 253.5 253.8 253.8 253.6 253.6 253.6 253.8 253.8 253.9 254.0 253.9 254.0 254.0 253.5 253.1 252.4 251.2 247.6 245.1 243.4 241.5 242.9 242.7 242.9 241.0 239.2 244.9 247.6 247.2 245.2 245.6 243.7 244.8 246.6 244.2 240.8 240.9 241.7 245.2 250.5 252.1 253.6 253.9 253.9 254.0 254.0 254.0 231.2 20150505 153220 145.7 249.2 253.5 253.4 253.6 253.7 253.6 253.8 253.6 253.3 253.7 253.5 253.5 253.2 253.4 253.8 253.4 253.6 253.6 253.8 253.4 253.7 253.9 253.7 253.5 253.5 253.0 252.3 249.8 244.6 243.7 241.0 240.5 242.6 242.1 242.1 240.2 240.5 244.0 247.0 246.6 245.6 244.4 244.1 244.9 244.5 242.4 241.1 240.5 243.0 244.9 250.2 252.5 253.6 254.0 254.0 254.0 254.0 253.8 231.2 20150505 153230 146.9 249.0 254.0 254.0 253.8 253.8 253.6 253.7 253.8 253.7 253.6 253.6 253.8 253.3 253.7 253.3 253.8 253.6 253.2 253.2 253.2 253.7 253.7 253.8 252.8 253.1 252.8 252.1 249.6 242.6 241.7 241.1 241.1 243.7 240.7 240.2 239.8 240.0 244.9 247.2 246.3 244.2 244.2 243.2 244.9 243.6 240.6 240.1 240.7 243.2 246.4 250.0 252.6 253.9 254.1 254.0 254.0 254.0 254.1 229.2 20150505 153240 145.5 249.1 254.0 253.8 253.8 253.6 253.6 253.4 253.6 253.9 253.8 253.6 253.7 253.5 253.7 253.7 253.6 253.7 253.7 253.9 254.0 253.9 254.0 253.7 253.7 252.8 252.7 250.9 247.5 242.2 242.0 241.2 241.1 243.2 240.5 239.5 238.8 241.6 246.3 248.0 246.6 245.2 244.5 243.9 245.9 243.7 240.1 240.7 241.0 242.8 247.3 250.9 253.0 254.0 254.0 254.0 254.0 254.0 253.8 231.7 20150505 153250 136.2 247.4 253.4 253.4 253.2 253.1 253.2 253.4 253.3 253.4 253.2 253.1 253.1 253.0 253.1 253.4 253.2 253.4 253.3 253.5 253.2 253.6 253.2 253.4 252.9 252.2 252.4 250.8 247.4 242.4 242.2 240.3 239.3 243.6 239.3 239.4 239.8 240.4 247.1 249.2 247.6 245.4 244.6 246.3 244.9 242.1 240.7 240.0 241.4 243.4 246.3 251.5 252.9 253.9 254.0 254.0 253.9 254.1 253.8 231.1 20150505 153300 140.9 248.0 253.3 253.3 253.8 253.3 253.4 253.9 254.0 253.8 253.5 253.6 253.4 253.9 254.0 253.4 253.7 253.4 253.3 253.9 253.9 253.9 253.8 253.6 253.0 252.8 252.0 248.8 246.0 241.5 241.8 241.2 241.7 242.8 239.3 239.2 241.1 244.2 248.8 250.8 247.1 245.4 244.9 246.5 245.6 240.0 239.6 240.2 242.2 243.8 246.9 251.1 253.0 253.9 254.0 254.0 254.0 254.0 254.1 230.5 20150505 153310 148.6 248.9 254.0 253.8 253.6 253.6 254.0 253.4 253.8 253.9 253.3 253.8 253.2 253.9 253.4 253.7 253.4 253.1 253.8 253.8 253.6 253.3 253.7 253.2 253.1 252.1 251.0 248.4 245.8 240.9 241.1 240.1 240.2 240.6 238.8 237.1 239.6 243.5 250.2 252.2 250.3 246.6 247.7 247.1 246.0 240.6 240.1 240.7 242.2 244.6 246.6 251.2 253.1 253.9 254.0 254.1 254.0 254.0 253.5 230.8 20150505 153320 150.5 248.7 253.7 253.5 253.9 253.9 253.8 253.7 253.4 253.9 253.9 253.5 253.5 253.5 253.7 253.8 253.5 253.7 253.5 253.5 253.7 253.5 253.0 252.9 252.8 251.8 250.0 247.4 244.7 241.2 242.5 241.5 239.9 239.6 237.5 239.3 241.2 243.5 249.5 252.4 249.2 247.6 248.5 246.9 243.3 242.1 240.5 243.0 244.3 245.5 247.0 251.0 253.2 254.1 254.0 253.9 254.0 254.0 253.9 230.6 20150505 153330 146.3 248.6 254.0 254.1 253.8 253.7 253.0 253.8 253.6 253.6 253.0 253.8 253.8 253.1 253.7 253.5 253.3 254.0 254.0 253.9 253.8 254.0 253.9 252.9 252.6 251.4 249.0 246.5 244.8 241.0 241.9 240.2 239.8 239.0 237.7 238.6 240.8 242.8 248.0 250.1 249.1 248.9 247.2 245.3 242.4 240.9 241.6 243.4 245.9 246.4 247.8 251.5 252.8 254.0 254.0 254.0 254.1 253.9 253.9 229.9 20150505 153340 147.1 250.3 253.9 253.8 254.0 253.9 253.8 253.8 253.8 253.9 253.3 253.4 253.4 253.3 253.9 254.0 253.6 253.4 253.5 253.6 253.7 253.7 254.0 253.3 252.6 250.5 248.8 246.5 244.8 241.5 241.8 239.8 239.7 238.3 238.3 239.0 240.9 242.4 245.0 248.1 247.8 248.4 247.4 245.7 242.4 241.5 242.2 242.6 245.3 246.6 248.4 251.7 253.0 254.0 254.0 254.0 253.7 253.9 253.8 230.8 20150505 153350 144.8 249.3 253.6 253.6 253.2 253.5 253.1 253.4 253.6 253.5 253.1 253.4 253.1 253.2 253.6 253.6 253.4 253.4 253.3 253.5 253.4 253.7 253.5 253.2 251.1 250.2 247.4 245.6 244.8 241.8 241.3 238.9 239.1 239.6 239.1 238.9 239.6 240.6 244.3 247.5 248.9 247.5 246.7 243.9 242.2 240.4 241.4 242.3 244.9 245.6 246.9 251.4 252.8 253.9 254.0 254.0 254.0 254.0 254.0 234.3 20150505 153400 146.6 248.9 253.6 253.5 253.5 253.6 253.6 253.5 253.6 253.8 253.6 253.7 253.7 253.5 253.7 253.7 253.5 253.8 253.8 253.6 253.5 253.7 253.7 252.7 251.2 249.2 247.3 245.4 243.8 240.6 240.7 239.8 239.8 239.5 239.3 240.2 240.7 242.3 244.8 246.8 249.0 247.9 245.8 241.7 240.5 239.9 240.3 241.8 244.2 244.8 246.8 251.5 253.1 253.9 254.0 254.0 254.0 254.0 253.9 232.1 20150505 153410 142.8 249.4 253.4 253.6 253.8 253.2 253.1 253.6 253.4 253.4 253.1 253.2 253.8 253.2 253.2 253.6 253.2 253.1 253.1 253.6 253.3 253.3 252.9 251.9 249.4 247.8 246.4 245.2 244.2 239.4 240.3 238.8 239.4 239.8 240.4 238.7 240.1 241.6 246.4 248.5 248.5 248.4 245.9 241.4 239.6 239.9 240.9 240.9 243.5 244.4 247.6 252.1 253.4 254.0 254.0 254.0 254.0 254.0 254.0 230.9 20150505 153420 145.4 249.1 253.7 254.0 253.8 253.8 253.8 253.6 253.4 253.8 253.8 253.5 253.7 253.6 253.9 253.8 253.5 253.5 253.5 253.8 253.7 253.3 252.8 251.8 248.8 247.2 247.7 246.1 244.7 239.5 240.2 239.3 240.4 240.3 240.5 239.1 240.0 242.3 246.7 249.0 248.5 249.1 245.3 240.9 238.0 238.4 240.2 240.5 242.9 245.2 248.4 251.7 253.2 254.0 253.8 253.8 253.8 253.9 254.0 232.8 20150505 153430 144.8 248.6 254.0 254.0 253.9 253.6 253.3 253.6 253.5 253.6 253.8 253.6 253.6 253.5 253.6 253.9 253.6 253.5 253.6 253.5 253.5 253.6 252.6 250.3 247.6 246.1 245.2 244.9 243.3 240.1 239.4 238.2 240.1 240.4 239.4 240.2 241.1 241.1 245.4 247.6 248.4 246.7 244.6 241.2 239.4 239.1 240.2 242.4 243.1 243.9 249.0 251.7 253.2 253.8 254.0 253.9 254.0 254.0 253.8 233.4 20150505 153440 141.4 248.6 253.6 253.5 253.5 253.5 253.7 253.6 253.6 253.5 253.3 253.6 253.4 253.2 253.6 253.3 253.2 253.1 253.3 253.1 253.5 253.0 252.0 249.6 248.1 246.8 246.1 244.5 241.9 239.1 240.1 238.9 239.6 240.7 239.7 240.3 240.7 241.9 245.0 246.9 247.2 247.0 244.5 242.5 240.6 239.0 241.0 241.8 243.1 244.1 248.2 252.7 253.8 254.0 254.1 254.0 254.0 254.0 253.8 234.1 20150505 153450 146.9 249.1 253.5 253.5 253.5 253.5 253.5 253.4 253.6 253.4 253.2 253.2 253.2 253.1 253.3 253.4 253.1 253.2 253.3 252.9 253.1 252.7 249.9 247.7 246.7 246.3 244.0 244.1 243.1 239.4 241.1 238.2 240.2 240.7 239.3 240.9 241.2 242.8 246.1 248.3 246.8 244.8 245.8 244.7 240.2 240.2 240.3 241.0 242.7 244.8 247.4 252.1 253.4 253.8 253.8 253.6 253.8 253.8 253.9 230.7 20150505 153500 148.2 248.5 253.1 253.2 253.5 253.3 253.5 253.5 253.6 253.1 253.5 253.1 253.3 253.7 253.2 253.0 253.1 253.2 253.2 253.7 253.0 252.2 249.7 248.7 246.7 247.6 244.4 243.7 244.0 240.9 240.7 240.2 240.8 241.9 240.7 240.5 241.2 243.3 246.6 249.3 247.0 245.8 246.7 243.2 238.8 239.5 240.5 241.2 242.7 244.5 248.3 251.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 230.5 20150505 153510 146.2 248.6 253.7 254.0 253.6 253.7 253.1 253.4 253.8 253.7 253.6 254.1 253.6 253.6 253.6 254.1 253.1 252.8 253.7 253.8 252.7 251.5 249.0 248.1 246.7 246.5 244.6 244.4 241.9 240.6 241.6 241.1 240.8 241.8 240.6 242.1 241.0 242.0 247.0 247.2 246.9 246.1 245.7 241.8 238.9 239.4 239.1 241.3 241.8 245.9 249.5 252.2 253.5 254.0 254.0 254.0 254.0 254.0 254.0 230.0 20150505 153520 148.8 248.1 253.8 253.7 253.5 253.5 253.5 253.3 253.5 253.7 253.3 253.7 253.4 253.5 253.5 253.3 252.7 253.2 253.8 253.4 251.6 251.4 248.8 248.2 246.4 245.5 245.1 243.3 242.3 239.5 241.7 240.1 241.1 241.5 240.0 241.5 241.2 242.4 244.5 244.8 245.3 246.8 245.5 239.5 239.3 239.5 241.0 240.8 243.2 246.5 250.6 251.0 253.4 253.9 254.0 254.0 254.0 254.0 253.7 231.1 20150505 153530 145.0 248.8 253.6 253.9 253.8 253.6 253.8 253.8 253.8 253.3 253.9 253.6 253.6 253.6 253.6 253.6 253.1 253.0 253.2 253.7 252.1 251.8 249.1 248.1 245.2 245.2 244.0 243.2 242.7 240.7 242.5 239.8 241.2 239.9 239.7 240.8 241.6 242.1 243.3 244.1 245.3 246.5 242.9 240.5 238.9 239.9 241.3 242.0 244.2 247.3 250.0 252.5 253.4 254.1 254.0 254.0 253.9 253.5 254.0 232.9 20150505 153540 141.2 249.2 253.8 253.8 254.0 253.5 253.5 253.6 253.4 253.5 253.4 253.5 253.5 253.5 253.8 252.9 253.0 252.5 253.0 252.7 250.8 249.7 248.8 246.7 246.0 244.7 244.5 243.7 243.4 241.2 241.1 239.9 240.8 240.2 240.0 239.9 241.5 242.2 241.8 244.2 245.7 245.4 241.5 239.9 239.8 239.8 240.1 240.7 243.8 247.5 250.5 251.7 253.6 254.0 254.0 254.0 254.0 254.0 253.8 229.8 20150505 153550 147.9 248.2 254.0 253.6 253.9 253.8 253.6 253.7 253.8 253.8 253.6 253.6 253.5 253.8 253.2 252.8 252.7 252.9 253.4 252.5 250.6 249.7 247.2 247.6 245.9 244.1 244.0 244.5 243.1 241.3 242.2 239.5 241.0 241.4 240.1 240.4 240.8 241.6 241.5 241.9 244.2 243.1 240.6 240.8 239.4 238.9 240.0 241.8 243.8 246.8 248.8 251.8 254.1 253.8 254.0 254.0 254.0 254.0 253.9 231.2 20150505 153600 146.2 248.6 253.7 253.8 253.8 253.5 253.5 253.3 253.9 253.6 253.3 253.6 253.2 253.7 253.1 253.0 252.9 252.4 253.4 252.4 250.3 249.3 248.4 247.5 246.3 244.7 245.1 245.9 245.7 241.5 241.0 240.9 243.2 243.5 240.1 240.5 241.9 241.6 241.6 242.0 243.2 242.6 241.8 240.0 238.7 239.0 239.4 241.6 243.6 246.5 248.2 251.4 253.8 254.0 254.0 254.0 254.0 254.0 253.9 232.3 20150505 153610 143.9 249.0 253.5 254.0 254.0 253.7 253.9 254.0 254.0 254.2 254.0 254.0 253.8 253.8 253.8 253.4 252.7 252.8 253.6 251.6 249.7 250.1 247.2 247.6 245.6 244.9 245.8 247.1 245.2 240.8 240.8 239.4 244.1 243.1 239.8 240.8 240.7 241.3 241.3 242.7 242.2 242.1 242.6 240.3 240.0 239.5 241.1 242.3 244.4 246.4 248.1 252.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 231.5 20150505 153620 146.8 248.2 253.7 253.8 253.7 253.4 253.6 253.7 253.4 253.0 253.4 253.4 253.4 253.4 253.2 253.1 252.5 252.4 252.5 251.2 248.8 250.0 246.4 246.2 244.6 245.2 244.5 245.1 244.1 240.7 240.6 239.2 244.3 246.2 240.0 241.1 241.4 240.9 242.0 242.0 242.1 242.0 241.2 240.1 239.5 238.2 240.0 242.2 244.0 246.8 247.5 252.5 253.9 253.7 253.9 253.9 253.9 253.8 254.0 232.6 20150505 153630 145.5 249.1 254.0 254.0 253.6 253.4 253.9 253.8 253.6 253.6 253.6 253.7 253.3 253.3 253.1 253.1 251.7 252.2 251.1 250.6 247.1 247.9 247.9 246.2 245.6 245.3 246.2 246.1 244.4 240.6 240.8 239.3 245.3 245.2 240.7 240.9 240.5 241.7 241.5 241.6 242.8 242.8 241.4 240.2 239.4 240.2 241.1 242.2 245.8 246.8 247.5 252.5 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.6 20150505 153640 145.7 248.7 253.9 253.7 253.5 253.5 253.4 253.5 253.5 253.4 253.8 253.3 253.6 253.2 252.8 253.0 252.0 251.9 251.9 250.4 248.3 248.7 247.4 244.5 244.8 245.9 246.0 245.0 243.0 240.0 240.3 239.0 245.2 246.4 240.2 239.0 238.6 241.6 242.9 242.8 242.8 242.6 241.2 240.5 240.3 240.3 240.9 242.5 245.2 246.7 248.0 252.8 253.8 254.0 254.0 254.0 254.0 254.0 253.7 230.0 20150505 153650 147.8 249.7 254.1 254.0 253.9 253.9 254.0 253.8 254.0 253.9 253.4 253.5 253.5 253.4 252.3 252.1 252.4 251.6 250.5 250.5 248.9 248.7 246.9 246.6 245.6 246.6 246.5 244.6 243.5 240.1 239.6 237.6 246.1 249.8 242.4 238.2 238.0 242.5 242.6 240.9 241.9 242.8 240.1 239.9 240.2 240.2 241.0 242.9 245.6 247.4 248.9 253.1 254.1 254.0 254.0 254.1 253.6 254.1 254.0 230.2 20150505 153700 144.6 248.5 253.7 253.5 253.6 253.5 253.3 253.4 253.5 253.4 253.6 253.5 253.1 252.8 252.5 251.7 251.2 250.3 250.1 249.8 248.9 248.5 246.5 246.5 246.1 247.0 245.8 245.2 244.0 240.3 240.2 238.7 241.5 248.6 243.4 237.0 238.2 239.6 240.5 241.4 242.7 241.7 240.0 239.7 239.0 240.9 241.6 243.6 245.2 247.0 248.5 253.3 254.0 254.0 254.0 254.0 254.1 254.0 253.7 229.3 20150505 153710 144.8 248.2 253.9 253.8 253.4 253.9 253.6 254.0 253.6 253.9 253.4 253.6 253.6 252.2 252.6 252.1 250.6 249.8 250.8 250.5 247.6 247.4 247.2 246.6 245.4 245.8 245.1 244.6 243.4 240.0 240.6 240.2 241.0 246.1 242.3 239.1 236.4 239.7 242.0 241.6 242.8 241.2 239.6 239.6 239.9 239.6 243.2 244.1 244.8 247.1 248.2 252.8 253.9 254.1 253.9 253.9 254.0 254.0 253.5 231.3 20150505 153720 144.5 248.7 253.8 253.8 253.9 253.8 253.7 253.7 253.8 253.5 253.7 253.4 252.9 252.3 252.0 250.4 249.9 248.8 250.2 250.0 247.4 248.3 246.9 247.2 246.4 245.8 245.6 245.1 243.9 240.2 240.0 239.5 241.6 249.4 242.3 237.9 237.5 238.9 241.1 241.6 243.7 241.2 240.3 240.9 240.0 240.8 242.9 243.4 245.7 245.9 249.5 253.3 254.0 254.0 254.0 254.0 254.0 253.9 254.0 230.5 20150505 153730 146.8 248.9 254.0 253.6 253.4 253.7 253.3 253.8 254.0 253.8 253.6 253.8 253.5 252.5 251.7 250.8 247.9 248.6 249.9 249.2 247.5 248.8 247.0 245.9 246.6 245.6 245.4 245.4 246.2 240.1 240.4 238.2 241.1 243.2 241.5 238.2 236.3 238.6 240.0 242.0 242.9 242.2 240.1 240.8 241.3 242.4 244.1 243.9 245.6 246.7 249.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.8 20150505 153740 148.0 249.1 253.8 254.0 253.8 253.7 253.5 253.5 253.7 253.4 253.4 253.8 253.2 252.5 251.3 249.3 247.1 248.3 249.5 249.3 247.4 248.7 248.1 246.5 246.8 246.4 246.3 245.8 245.3 239.8 240.2 239.9 239.5 239.0 241.4 238.6 236.5 238.2 240.2 242.5 242.3 242.4 241.0 241.7 241.7 242.1 244.7 243.4 246.4 247.9 249.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 230.9 20150505 153750 146.0 249.4 254.1 253.8 253.6 253.9 253.2 253.5 253.4 253.1 253.2 253.2 253.1 252.6 251.2 248.3 247.8 248.3 250.2 249.2 246.9 247.9 248.7 247.4 247.1 246.2 246.6 245.3 245.2 240.6 240.8 239.3 238.8 235.9 240.4 238.1 236.4 238.2 240.1 243.6 243.2 243.1 241.1 241.0 242.0 244.2 244.8 244.1 245.7 248.7 250.4 253.4 254.0 254.0 254.0 254.0 254.0 253.8 253.8 230.8 20150505 153800 148.0 248.8 253.8 253.7 253.7 253.5 253.6 253.5 253.8 253.8 253.2 253.7 253.3 252.5 250.7 248.2 246.4 247.3 248.7 249.9 247.6 249.2 248.1 247.6 247.8 246.8 246.3 245.7 244.1 240.3 241.0 238.8 237.1 238.0 237.7 238.8 238.3 238.2 240.9 242.3 243.4 241.9 241.1 241.1 242.5 242.9 244.6 244.8 245.9 247.7 250.9 253.5 254.0 254.0 253.8 254.0 254.0 254.0 254.0 230.8 20150505 153810 144.9 249.2 254.0 253.8 253.3 253.3 253.6 253.6 253.6 253.8 253.6 253.6 252.7 251.8 249.6 247.0 247.1 246.9 248.7 249.6 247.3 249.1 248.5 248.4 246.6 246.7 245.8 245.4 242.8 240.6 239.4 238.0 237.0 238.3 235.8 239.3 239.2 240.4 242.2 243.6 242.2 242.2 240.6 242.8 243.4 243.4 243.6 244.4 246.2 248.6 251.1 253.6 254.0 254.0 253.9 253.9 253.7 253.8 254.0 230.5 20150505 153820 145.6 249.0 253.9 253.8 253.7 253.4 253.4 253.5 253.9 253.6 253.4 253.5 253.0 251.0 248.9 247.9 247.2 247.0 248.7 249.4 248.7 249.6 248.1 248.0 247.2 247.5 245.9 245.3 244.3 240.0 239.0 236.5 238.0 239.3 235.8 239.5 239.1 240.1 241.2 242.6 242.5 243.1 242.2 243.9 243.9 243.6 244.8 244.8 245.9 248.3 252.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.6 20150505 153830 150.8 249.4 253.7 253.9 253.8 253.4 253.5 253.5 253.4 253.3 253.3 253.1 252.4 251.4 248.9 246.7 245.8 247.1 249.6 250.4 246.9 249.9 249.4 248.3 247.6 246.2 247.3 248.8 247.5 238.8 238.4 236.4 239.0 238.1 236.8 240.8 243.2 242.3 242.2 241.2 242.8 243.0 243.6 243.9 243.7 242.8 244.5 244.2 246.1 247.2 252.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.6 20150505 153840 147.2 249.7 253.7 253.6 253.5 253.6 253.2 253.3 253.2 253.5 253.3 253.5 252.5 251.5 248.1 246.5 245.2 247.2 249.0 249.2 249.0 250.5 249.2 248.1 247.0 244.8 246.0 246.3 246.0 239.9 236.8 236.2 238.6 237.3 239.8 241.1 242.0 240.4 242.2 241.5 242.5 243.4 241.6 242.5 241.9 243.6 244.7 245.3 245.9 247.7 251.9 253.9 253.7 253.7 253.9 253.9 254.0 253.8 253.9 231.4 20150505 153850 146.2 249.3 253.8 254.0 253.8 253.6 253.7 253.8 253.8 253.9 253.4 253.6 252.8 250.1 248.4 245.3 244.9 246.6 249.6 250.8 249.4 250.6 249.9 248.9 247.1 246.8 245.4 244.7 243.2 239.3 238.2 233.3 236.6 235.6 239.4 239.2 248.1 251.4 242.6 241.8 242.9 244.2 242.6 243.9 243.0 243.6 245.1 245.2 245.6 247.4 251.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.1 20150505 153900 147.8 248.8 253.5 253.7 253.6 253.3 253.5 253.5 254.0 253.5 253.4 253.3 252.1 250.5 247.1 245.3 244.9 246.3 249.1 251.4 250.2 251.0 249.7 248.9 247.3 245.2 246.5 243.7 240.9 237.7 237.7 233.2 237.3 238.5 238.8 241.1 248.6 248.1 241.8 241.2 242.5 244.8 244.1 243.4 241.6 243.7 243.6 243.9 246.8 248.8 251.5 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.9 232.6 20150505 153910 150.6 250.6 254.1 253.8 253.8 253.9 253.4 253.6 253.5 253.9 253.5 253.5 252.3 248.4 247.6 245.7 244.4 245.9 249.3 251.8 250.8 251.6 250.4 249.7 247.8 247.4 246.2 243.8 241.5 236.8 236.6 235.3 239.3 240.4 239.5 241.8 248.9 249.3 241.5 241.6 244.4 245.7 244.7 242.7 242.6 243.6 244.6 244.4 245.9 247.6 251.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.7 20150505 153920 144.5 249.7 253.8 253.6 253.8 253.8 253.6 253.8 253.8 253.5 253.0 253.1 251.0 247.2 246.2 244.8 243.5 246.8 249.3 251.5 249.8 251.3 249.7 249.6 247.5 247.2 245.0 243.6 240.4 235.5 237.6 235.0 237.7 238.0 243.8 248.4 248.9 247.1 244.5 243.4 245.2 246.1 244.5 243.5 242.3 243.3 245.1 243.9 246.1 247.0 252.2 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 233.2 20150505 153930 152.4 250.1 254.0 254.0 254.0 253.8 253.4 253.8 253.9 253.8 253.4 252.2 251.1 247.6 246.5 244.2 244.1 246.8 251.0 250.5 250.8 250.9 247.9 249.1 248.1 245.9 242.8 242.3 241.6 237.8 237.6 236.7 235.4 238.3 249.9 246.6 249.2 251.1 244.2 243.4 245.0 246.1 243.9 243.6 242.8 245.1 245.2 245.7 245.4 247.4 252.3 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.1 20150505 153940 147.4 249.8 253.4 253.4 253.5 253.4 253.3 253.3 253.3 253.1 252.9 252.3 249.2 246.9 245.3 243.8 243.3 246.6 250.8 251.1 250.7 250.6 249.1 248.5 247.3 245.0 243.5 243.3 241.5 238.2 237.4 236.5 237.8 238.5 251.5 249.2 252.9 253.5 249.8 244.8 245.8 245.5 245.0 244.2 243.4 244.0 245.0 245.3 246.0 249.3 252.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 232.5 20150505 153950 149.4 249.8 253.8 254.0 253.5 254.0 253.7 253.1 253.6 253.7 253.3 251.8 249.9 246.2 245.7 245.4 243.6 248.1 250.3 252.2 251.4 250.3 248.6 247.8 245.9 244.0 243.5 242.6 241.6 235.7 238.0 235.9 238.2 241.8 253.0 247.5 252.0 248.7 242.7 243.9 245.3 246.4 245.7 243.9 242.8 244.0 245.0 245.4 246.1 249.5 251.4 254.1 254.1 254.0 254.0 254.0 253.9 254.0 254.0 235.2 20150505 154000 148.3 249.0 254.0 253.9 253.5 253.7 253.7 253.8 253.4 253.2 253.0 251.2 249.3 245.9 244.3 243.9 244.3 248.0 250.1 251.9 250.1 250.3 247.8 247.0 244.6 244.1 244.0 244.3 242.2 238.0 238.5 236.2 238.1 240.4 247.5 241.9 241.6 243.1 243.2 244.4 245.0 246.8 245.9 243.9 243.6 243.5 245.5 245.0 246.4 249.4 252.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8 20150505 154010 145.0 249.4 253.9 253.9 253.6 253.9 253.4 254.0 254.0 253.9 253.3 250.4 248.5 246.5 245.3 243.5 244.8 249.2 250.9 252.4 249.8 250.2 247.6 245.8 244.3 242.7 243.4 244.1 243.1 237.4 237.6 237.1 238.8 240.9 244.8 239.5 242.1 241.9 243.1 244.3 245.5 248.1 247.2 245.8 244.0 246.4 244.8 244.6 247.4 250.4 252.2 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.0 231.7 20150505 154020 148.2 249.2 253.4 253.6 253.5 253.5 253.7 253.5 253.4 253.5 252.9 249.5 247.1 245.6 244.0 242.9 245.6 247.9 250.9 251.4 250.4 250.2 247.5 246.5 244.8 243.5 243.5 243.2 242.1 238.0 238.9 237.6 240.0 243.0 244.5 240.3 240.4 240.2 241.5 243.9 245.8 246.5 245.4 243.9 243.3 243.8 245.0 245.0 246.9 250.2 251.5 253.6 253.6 253.9 253.7 253.7 253.7 253.7 253.6 233.2 20150505 154030 145.6 250.1 253.3 253.4 253.7 253.6 253.6 253.7 253.8 253.9 252.2 250.1 248.0 245.9 244.8 245.2 245.8 249.2 251.6 251.0 248.9 249.8 245.4 246.0 244.8 243.0 243.3 242.8 241.4 238.3 239.7 238.9 241.1 244.0 243.6 240.8 239.3 239.6 242.2 245.9 248.0 248.2 246.8 244.2 242.1 245.1 245.7 244.4 246.5 250.4 252.2 254.0 254.0 254.0 254.1 253.9 253.9 253.8 254.0 233.5 20150505 154040 148.5 249.8 253.5 253.4 253.6 253.5 253.2 253.7 253.3 253.5 251.4 248.5 245.9 245.5 244.5 245.2 246.0 248.0 251.2 251.4 249.4 249.5 246.4 245.9 244.0 242.7 243.5 243.2 242.3 238.5 238.7 238.0 242.4 247.9 244.9 240.6 238.2 240.1 243.4 245.7 247.7 249.3 245.3 243.5 242.1 244.7 245.0 246.0 248.2 249.8 251.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 233.4 20150505 154050 146.2 248.9 253.5 253.5 253.1 253.2 253.1 253.0 253.5 252.8 252.1 248.8 247.1 243.6 245.2 244.4 246.6 248.4 250.8 251.7 248.6 247.5 247.2 246.2 244.6 243.1 244.5 245.7 243.4 238.6 240.1 238.9 242.8 247.9 241.4 239.6 239.4 240.4 243.9 245.9 248.5 247.2 246.2 244.4 243.0 245.1 245.3 247.0 248.0 250.6 251.6 253.9 253.9 254.0 254.0 254.1 253.7 254.0 253.9 234.9 20150505 154100 145.4 249.3 253.6 253.5 253.8 253.3 253.5 253.6 253.5 252.9 251.3 248.5 247.2 245.2 246.0 246.6 246.2 248.2 251.2 251.7 248.1 247.8 246.7 246.3 244.4 244.6 244.4 244.2 243.1 239.5 240.9 238.1 241.1 245.6 241.6 239.7 239.9 241.4 247.1 247.5 247.5 246.8 246.2 244.6 242.3 244.5 245.8 247.0 249.0 251.0 252.9 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 233.8 20150505 154110 148.2 249.2 253.9 253.5 254.0 253.4 253.1 253.7 253.6 253.1 251.4 247.4 246.8 245.3 246.4 246.8 245.3 248.7 251.5 250.7 246.9 247.2 247.1 244.8 244.2 244.4 244.6 244.8 242.7 239.2 240.5 238.6 239.5 243.7 241.0 241.2 240.9 243.2 247.6 247.4 247.6 248.1 245.0 245.2 242.4 244.6 246.1 246.6 249.1 250.9 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.8 20150505 154120 147.6 250.1 254.0 253.5 253.9 253.4 253.8 253.8 253.7 253.0 251.7 249.0 246.8 246.3 246.4 246.7 245.3 248.9 249.5 249.7 247.9 248.7 246.3 246.6 244.1 244.6 244.5 244.2 243.0 240.7 240.0 238.7 237.5 241.0 241.8 240.6 243.9 250.8 252.3 249.4 248.3 247.3 246.3 243.4 242.2 245.7 245.8 249.2 249.8 251.8 253.2 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.8 235.1 20150505 154130 150.2 250.9 253.9 253.1 253.2 253.7 253.3 253.6 253.1 252.9 250.6 248.1 246.1 245.1 245.6 246.4 245.2 247.1 250.6 249.4 246.8 246.8 245.6 246.0 245.3 245.6 245.6 244.0 244.1 240.6 240.8 239.8 238.8 239.8 241.2 241.4 247.4 252.3 253.6 253.3 249.8 248.1 245.4 243.3 241.9 245.4 247.1 248.8 250.5 251.3 252.7 253.6 253.8 254.0 254.0 253.8 253.9 253.7 254.0 233.4 20150505 154140 147.2 249.5 253.8 253.8 253.7 253.8 253.1 253.5 253.6 252.7 250.9 248.3 247.6 247.2 246.4 245.8 245.8 248.2 250.0 249.2 248.3 248.7 247.8 246.2 245.8 245.6 245.8 245.4 243.8 240.3 240.6 241.2 239.4 241.2 240.3 240.8 246.8 251.5 251.8 249.3 246.5 247.5 245.5 243.7 242.5 247.0 247.2 248.8 250.3 251.0 252.8 253.7 254.0 254.0 253.8 253.9 253.9 254.0 253.6 234.7 20150505 154150 149.1 249.6 254.0 253.6 253.5 253.9 253.6 253.7 253.7 252.8 250.5 247.6 246.9 245.8 246.9 246.9 245.9 248.4 249.3 250.1 248.5 247.8 247.1 247.2 245.5 247.1 245.7 244.8 243.6 239.0 241.7 241.3 240.4 241.4 240.7 241.0 246.7 249.4 248.8 248.4 246.8 247.2 245.4 244.4 243.2 245.2 247.6 248.2 249.9 251.6 252.5 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.9 235.7 20150505 154200 145.0 248.8 253.2 253.3 253.4 253.2 253.0 253.2 253.4 252.3 249.4 247.7 247.3 246.2 245.5 246.9 245.2 247.5 248.2 250.0 248.5 247.7 247.5 247.7 246.9 246.2 246.0 245.8 242.2 239.9 241.2 241.5 248.8 244.9 240.7 241.4 245.1 245.8 248.5 247.9 246.8 246.1 244.8 244.5 244.5 246.5 246.5 248.7 249.8 251.6 252.8 253.5 253.8 253.9 253.7 253.8 253.8 254.0 253.7 235.1 20150505 154210 146.1 250.1 253.9 253.9 253.6 253.7 253.4 253.6 253.6 252.2 250.1 246.7 247.4 247.0 246.1 247.6 245.5 247.2 248.2 250.2 248.6 248.8 247.6 247.8 246.2 245.9 247.1 244.8 242.6 239.1 241.8 244.3 253.6 253.4 244.0 241.4 244.8 247.0 247.0 243.8 245.6 245.5 245.1 243.4 244.7 245.4 246.8 249.9 249.1 249.8 252.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 235.0 20150505 154220 145.1 249.5 253.5 253.5 253.8 253.8 253.6 253.5 253.5 251.5 250.1 247.8 247.3 245.7 246.8 246.2 244.7 246.1 249.6 249.8 247.4 248.9 248.4 248.6 247.0 245.3 246.0 245.3 243.2 240.7 241.8 244.1 253.0 251.8 242.5 241.8 244.9 246.6 244.2 244.3 244.9 246.1 245.0 244.9 245.2 247.2 247.4 249.0 250.1 251.2 252.2 253.7 253.8 253.9 253.8 253.7 253.9 253.8 253.8 232.7 20150505 154230 148.8 250.6 253.9 253.8 254.0 253.5 253.2 253.3 253.7 252.1 250.4 248.4 248.6 247.1 245.2 247.0 244.9 246.8 249.5 251.1 246.8 249.2 249.1 248.1 247.6 245.0 246.2 244.8 242.6 240.1 241.6 246.2 251.5 252.2 242.6 241.5 244.4 243.4 244.8 244.6 246.6 244.8 245.9 245.6 244.4 246.2 248.6 249.3 249.8 251.9 252.6 254.0 254.0 253.9 254.0 254.0 253.8 253.5 253.7 234.3 20150505 154240 150.0 248.4 253.3 253.2 253.4 253.3 253.1 253.2 253.1 251.7 249.2 248.2 247.9 245.7 246.0 244.8 243.8 246.5 249.3 250.0 248.8 249.5 249.0 248.0 248.0 246.8 245.5 244.0 241.8 241.1 242.5 244.9 252.0 252.8 242.7 241.9 243.0 242.8 243.7 244.0 245.5 245.5 245.6 245.0 244.9 245.5 247.6 248.4 249.2 250.0 251.6 253.4 253.5 253.8 254.0 253.8 253.7 253.4 253.8 234.3 20150505 154250 146.1 249.4 253.9 253.2 253.8 253.5 253.2 253.1 253.0 250.8 248.5 247.5 248.7 247.3 247.1 244.5 244.9 247.1 247.9 250.6 248.8 250.1 248.9 248.4 245.8 247.7 246.0 243.4 243.4 241.8 243.8 244.9 251.1 250.1 241.1 241.4 241.7 242.4 242.5 243.0 245.4 246.6 245.6 245.2 246.0 246.1 248.5 249.1 249.9 250.5 251.7 253.4 253.8 253.8 254.0 254.0 253.9 254.0 253.8 233.4 20150505 154300 150.7 249.6 253.3 253.3 253.5 253.3 253.3 253.3 252.8 251.1 248.5 247.9 247.2 246.1 246.1 245.0 245.4 248.4 249.3 250.6 250.3 250.1 249.4 248.7 247.1 245.7 245.6 245.0 243.5 241.1 244.0 242.4 247.2 247.9 239.7 239.7 241.0 240.7 242.5 243.5 245.9 246.9 245.9 245.7 244.2 246.6 248.5 247.6 249.6 250.2 252.2 253.3 253.7 253.8 253.4 253.5 253.3 253.8 253.8 235.0 20150505 154310 151.8 249.4 254.0 253.9 253.8 253.8 253.4 253.7 253.0 251.3 250.1 249.1 247.6 244.4 246.0 244.6 245.1 247.2 250.2 251.4 249.9 249.9 249.8 248.6 247.8 245.6 244.8 246.9 244.8 242.2 242.9 242.2 243.8 244.6 239.9 240.7 240.3 240.9 242.1 243.4 246.9 247.0 248.6 246.4 245.4 248.2 249.8 247.9 249.1 251.1 253.3 253.6 253.6 254.0 254.0 253.9 253.8 254.0 254.1 232.7 20150505 154320 145.4 249.6 253.6 253.8 253.6 253.6 253.2 253.6 253.0 251.0 248.1 247.9 248.0 247.1 245.3 246.2 245.3 247.6 250.7 251.6 250.5 250.5 249.5 249.0 247.5 246.5 246.8 246.0 244.1 241.0 243.8 243.6 241.8 241.8 240.9 240.2 241.7 241.7 242.8 244.4 246.1 247.5 248.6 246.2 246.3 247.4 248.7 249.2 251.0 251.6 253.3 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.1 20150505 154330 143.6 248.4 253.4 253.1 253.4 253.7 253.4 253.3 252.1 251.1 249.3 248.5 248.9 247.8 245.1 245.6 246.2 249.1 251.3 252.0 250.8 250.8 249.2 247.7 246.6 247.3 247.6 246.4 244.8 241.9 244.8 242.7 241.2 239.6 239.9 241.0 242.1 243.5 243.3 243.4 246.6 248.2 246.4 244.5 246.9 248.1 248.6 249.6 250.6 251.8 253.0 253.4 253.9 254.0 253.7 253.9 254.0 253.6 253.6 234.4 20150505 154340 146.5 249.4 253.7 253.6 253.5 253.6 253.4 253.3 253.1 250.8 249.5 249.0 248.1 246.8 246.7 246.7 245.4 248.5 252.1 251.1 250.4 250.1 247.7 248.4 247.1 247.6 247.7 245.8 244.4 242.2 243.4 242.0 240.5 240.0 239.5 240.4 241.4 243.1 243.8 244.1 247.0 247.3 248.7 245.3 246.8 247.6 248.3 249.8 251.1 252.2 252.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 233.0 20150505 154350 149.9 249.7 253.4 253.3 253.3 253.6 253.6 253.5 252.2 251.4 249.7 248.8 247.9 246.3 246.1 245.7 246.6 249.3 251.4 251.7 250.1 250.1 248.8 248.0 246.9 246.8 246.5 246.4 244.1 242.6 242.4 240.5 238.2 239.5 239.7 240.8 240.2 242.9 243.0 244.4 246.6 249.0 247.8 247.2 246.2 247.7 247.8 249.1 251.2 252.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.4 20150505 154400 145.5 248.8 253.4 253.5 253.4 253.3 253.1 253.2 252.4 250.2 249.3 248.6 248.3 245.0 246.2 245.6 245.9 248.3 251.3 251.2 248.6 249.8 247.3 246.5 247.4 247.3 247.5 246.5 245.7 242.4 242.8 240.5 239.4 238.8 241.0 242.7 243.5 242.4 243.2 244.4 247.0 248.3 248.5 247.2 247.2 246.2 246.7 248.4 250.5 252.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 235.5 20150505 154410 145.8 248.2 253.1 253.0 253.1 253.6 253.2 253.1 251.9 250.4 249.6 249.8 247.4 245.2 247.0 246.6 246.0 249.2 250.6 250.8 250.7 248.9 247.9 247.8 247.8 248.2 247.5 246.8 244.5 242.5 243.4 239.6 238.8 239.2 243.5 240.8 241.2 241.5 243.6 244.4 246.2 248.1 248.6 247.2 246.6 247.4 247.8 249.1 250.8 252.2 253.5 253.9 253.8 254.0 254.0 254.0 253.8 253.8 253.8 234.2 20150505 154420 148.5 249.4 253.4 253.2 253.3 253.3 253.2 252.9 251.8 248.6 249.0 249.2 247.8 246.0 247.2 247.0 246.2 249.7 251.3 250.8 248.5 248.1 247.0 247.3 247.2 247.8 247.7 247.3 245.1 241.6 241.1 239.6 238.7 240.3 243.1 239.0 239.5 240.0 243.2 245.0 247.5 248.6 249.8 247.0 247.4 245.8 247.2 248.6 249.8 252.4 253.5 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 234.7 20150505 154430 146.1 249.2 253.4 253.3 253.5 253.6 253.1 252.7 252.4 249.6 249.5 249.0 248.2 246.9 248.2 248.0 247.1 249.6 251.2 249.8 248.8 249.9 249.2 248.4 248.6 248.9 249.1 248.0 245.2 240.5 241.3 238.7 237.9 240.8 240.8 239.2 240.4 240.1 243.6 244.0 246.8 248.3 250.0 247.2 246.9 247.8 247.4 247.3 249.6 251.3 251.5 253.8 253.9 254.0 254.0 253.6 254.0 254.0 253.9 233.8 20150505 154440 148.2 248.8 253.3 253.4 253.6 253.7 253.8 253.2 252.0 250.2 250.3 249.1 248.0 246.8 248.5 247.0 246.6 250.1 251.0 251.1 250.0 249.6 249.4 248.8 249.0 248.2 247.4 247.7 245.3 241.5 241.7 240.3 240.1 244.3 240.2 239.7 241.1 241.0 243.7 245.3 247.2 249.1 250.5 248.0 247.3 248.1 247.5 249.0 250.7 252.5 252.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 234.7 20150505 154450 147.2 249.8 253.5 253.6 253.5 253.3 253.6 252.9 251.8 249.8 249.1 247.9 248.4 247.9 247.3 248.4 246.6 249.2 250.3 250.0 249.1 248.4 249.9 249.9 248.1 247.9 247.3 247.2 245.2 241.4 243.1 239.5 240.6 247.1 240.4 241.0 240.7 240.8 243.3 244.2 246.3 249.0 250.6 248.4 247.1 247.6 247.8 248.4 250.7 252.7 253.1 253.4 253.4 253.9 253.9 253.5 253.8 253.7 253.2 233.8 20150505 154500 148.5 249.5 253.9 253.5 253.8 253.5 253.5 253.2 252.0 250.7 249.8 248.9 247.9 248.3 248.3 248.0 246.4 249.0 250.9 250.2 249.4 249.8 249.9 250.0 248.7 248.2 247.5 246.6 244.8 240.7 245.1 240.3 242.6 242.6 240.5 240.6 240.5 240.7 243.9 244.5 247.6 248.8 251.0 248.1 247.6 247.6 247.8 248.9 250.2 251.9 253.7 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 234.2 20150505 154510 146.8 249.4 253.6 253.6 253.5 253.2 253.2 252.9 252.0 251.6 249.9 248.6 248.5 249.0 248.0 247.9 246.2 249.1 251.1 250.1 249.8 248.8 249.9 248.7 248.8 248.0 247.2 246.6 244.2 243.7 244.4 239.8 240.5 241.9 240.8 240.4 239.4 241.7 244.9 244.0 248.8 249.8 250.7 246.8 245.9 247.6 246.4 248.2 249.9 251.8 253.2 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 234.3 20150505 154520 147.7 249.7 253.4 253.4 253.8 253.8 253.7 253.5 252.6 251.3 250.8 249.0 249.1 248.9 248.0 247.5 247.2 248.7 250.7 251.0 249.6 250.2 249.9 250.0 249.0 247.9 246.6 247.1 245.5 242.5 243.0 240.1 238.6 240.6 240.1 240.5 240.8 240.4 243.3 245.3 249.2 251.2 250.0 246.6 246.5 246.5 246.5 248.1 250.2 251.6 253.8 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.9 234.7 20150505 154530 153.4 248.5 253.7 253.6 253.1 253.3 253.6 252.9 252.2 251.9 250.2 248.8 248.4 249.2 248.2 247.6 246.6 249.4 249.6 248.2 249.1 250.1 249.4 249.1 249.3 247.7 246.6 246.2 245.3 242.4 242.4 239.5 239.9 240.2 240.1 239.9 240.2 240.6 242.6 245.7 251.4 252.1 249.9 246.0 246.1 245.5 245.2 247.9 249.4 251.6 253.9 253.7 253.6 253.8 253.8 253.6 253.8 253.8 253.8 235.4 20150505 154540 147.4 247.9 253.4 253.2 253.5 253.8 253.6 252.9 251.9 252.0 250.2 248.9 249.2 248.0 248.5 247.9 246.9 248.3 251.1 250.4 249.6 250.6 248.8 248.3 247.5 247.3 245.6 246.2 247.2 241.6 241.8 240.2 240.1 240.4 240.2 240.5 240.2 241.2 243.6 246.1 251.1 250.2 248.8 245.2 245.0 244.9 245.0 246.8 247.8 251.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.7 20150505 154550 146.4 248.8 253.3 253.8 253.9 253.9 253.6 252.8 252.6 252.1 251.4 250.4 248.7 248.1 248.2 247.2 247.3 248.2 251.2 250.9 249.9 249.2 249.7 249.1 247.0 246.8 244.9 246.8 245.7 242.7 243.2 239.2 240.0 240.4 240.4 240.4 240.7 240.5 244.9 248.7 249.6 250.1 248.3 244.5 243.8 244.6 245.2 248.3 249.5 252.1 253.9 253.9 253.9 254.0 253.9 253.8 254.0 254.0 254.0 231.9 20150505 154600 148.8 249.4 254.0 253.5 253.5 253.9 253.8 253.1 253.0 251.9 250.6 250.4 249.6 248.7 247.5 247.5 246.5 249.2 251.3 250.3 250.1 250.1 249.5 248.3 247.2 246.2 245.7 245.8 245.8 240.8 241.4 239.5 241.3 241.2 240.2 240.3 241.0 241.5 246.3 248.9 250.2 249.3 248.5 245.8 244.2 244.2 245.6 247.9 250.2 252.8 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 233.9 20150505 154610 152.0 249.4 253.5 253.5 253.4 253.6 253.2 252.9 252.9 252.4 251.4 250.8 248.9 247.9 247.6 246.7 247.3 249.6 250.6 250.1 250.1 250.2 250.5 249.4 247.9 245.9 244.1 246.0 245.2 240.9 241.8 239.8 242.0 240.6 240.2 240.5 240.5 242.8 246.3 248.6 249.9 248.1 248.2 244.6 244.3 243.7 244.1 246.8 249.6 252.8 254.2 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.8 234.6 20150505 154620 145.4 249.6 253.7 253.6 253.6 253.3 253.7 253.2 253.1 251.8 251.3 250.3 250.5 248.3 248.2 248.3 245.8 248.8 250.9 251.3 250.5 250.1 249.8 247.9 247.0 246.3 245.7 245.8 245.6 241.8 241.5 240.4 240.5 240.7 241.0 239.4 241.2 243.8 248.1 247.0 247.7 247.9 248.4 244.4 244.0 244.2 246.8 246.5 248.5 252.1 253.7 253.8 254.0 253.9 253.7 253.9 254.0 254.0 253.8 234.5 20150505 154630 148.8 250.1 253.5 253.2 253.8 253.6 253.6 253.6 253.2 251.9 251.8 250.4 248.8 248.6 249.1 248.0 246.2 248.4 252.0 251.8 250.5 250.4 249.8 249.6 246.8 246.8 245.3 245.9 244.4 240.9 241.8 241.4 241.1 240.6 240.4 240.4 242.1 246.0 249.8 248.4 248.6 248.4 247.9 244.1 243.2 245.1 246.2 245.8 249.1 251.9 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 234.1 20150505 154640 148.3 248.9 253.5 253.4 253.5 253.8 253.3 253.2 253.0 251.9 251.3 250.5 249.8 249.6 248.7 247.6 246.0 248.3 251.8 250.1 250.0 250.0 247.9 248.2 246.6 246.9 246.0 246.4 244.6 241.2 242.0 240.8 241.6 240.4 240.1 240.8 242.7 246.0 251.4 248.2 247.2 248.7 247.4 244.8 243.6 245.6 245.8 247.0 247.8 250.8 253.3 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 234.5 20150505 154650 147.0 250.2 254.0 253.9 253.8 253.9 253.2 253.1 252.6 252.2 251.6 249.7 250.6 249.6 250.1 247.7 244.1 247.4 251.0 251.2 249.8 250.0 248.8 246.8 245.7 246.4 246.2 246.4 244.6 241.2 241.0 240.4 239.6 239.6 241.0 239.1 242.1 245.8 248.2 247.8 246.8 248.1 248.3 244.9 243.2 244.8 245.2 247.2 248.6 250.9 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 235.1 20150505 154700 149.1 249.6 253.7 253.4 253.7 253.8 253.4 252.9 252.6 251.9 251.8 250.7 249.7 250.2 248.7 246.2 244.8 248.4 250.3 249.9 250.1 249.7 248.3 246.9 246.3 246.8 246.1 246.1 245.5 241.4 242.4 241.4 240.5 240.2 240.7 241.3 242.2 243.9 247.2 245.5 246.7 248.3 247.8 243.2 244.3 243.9 244.7 246.0 248.0 251.0 253.3 254.0 254.0 254.0 254.1 253.8 253.7 253.9 253.9 233.9 20150505 154710 142.6 249.2 253.8 253.9 253.9 253.9 253.3 253.0 252.3 252.4 251.2 251.2 251.2 249.3 248.2 246.6 245.8 248.9 251.0 250.9 249.9 249.6 248.6 246.8 247.1 246.4 246.5 246.6 244.8 242.2 241.8 241.7 241.1 240.9 242.4 240.5 242.0 243.0 246.3 245.6 247.0 247.7 248.2 244.0 244.1 244.7 245.0 244.8 248.1 251.0 252.9 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.6 233.8 20150505 154720 151.1 249.0 253.8 253.6 253.8 253.8 253.9 252.9 252.9 252.6 252.0 251.3 251.0 248.9 247.9 245.0 245.4 248.4 251.0 248.9 248.9 248.7 247.1 246.8 246.7 246.1 245.1 246.0 245.1 241.0 241.6 242.5 240.8 241.5 242.2 241.6 242.0 244.2 245.7 245.2 247.0 246.2 247.8 244.7 243.9 244.3 245.0 246.8 248.2 251.6 253.1 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 234.2 20150505 154730 147.1 249.9 253.7 253.9 253.2 253.7 253.1 253.0 252.5 251.8 251.0 251.3 251.1 249.4 247.4 245.8 245.6 248.7 251.5 250.2 248.9 249.4 248.4 248.0 246.8 246.7 247.2 246.1 244.3 241.6 242.2 242.3 242.1 242.2 241.2 242.1 243.6 244.2 245.8 244.8 248.3 247.9 248.8 245.1 243.6 244.5 244.5 246.1 248.8 251.0 252.3 253.9 253.9 253.9 253.9 254.0 253.9 253.7 253.9 235.7 20150505 154740 148.1 249.4 253.4 253.3 253.4 253.2 253.0 252.8 252.4 252.3 252.0 250.7 250.4 247.7 246.4 245.7 245.4 248.6 251.2 249.7 249.8 248.1 248.2 247.3 247.0 247.5 246.7 246.6 244.2 240.8 241.6 242.5 241.9 241.7 241.4 242.0 242.3 243.0 245.0 245.0 246.8 247.9 248.4 243.8 243.1 244.3 244.7 245.0 248.5 250.0 251.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.6 235.2 20150505 154750 146.4 249.6 253.8 253.6 253.6 253.6 253.9 252.8 252.8 252.0 252.4 250.2 249.3 247.8 246.2 245.4 245.9 248.6 251.2 250.2 249.8 247.6 248.2 248.0 248.5 247.1 247.7 245.9 244.6 240.9 243.1 241.2 240.6 241.7 241.3 240.9 243.2 243.1 244.5 245.5 247.3 248.5 248.1 244.9 243.8 243.3 245.2 247.6 248.8 248.9 252.5 253.9 253.8 254.0 253.8 253.9 253.9 253.9 253.8 234.9 20150505 154800 146.2 249.8 254.0 253.7 253.9 253.5 253.0 252.6 253.2 252.7 252.5 250.7 250.3 246.2 246.3 245.9 245.5 248.5 250.5 250.2 248.5 248.0 247.5 246.6 247.4 246.8 247.2 245.4 244.2 239.8 242.3 241.0 240.5 242.4 242.0 241.4 244.0 243.5 245.2 245.6 247.8 248.5 248.1 243.7 243.4 244.1 245.7 246.5 248.3 250.0 253.4 254.0 254.0 254.0 253.9 253.7 253.7 253.9 254.0 234.1 20150505 154810 144.9 248.8 253.4 254.1 253.7 253.4 253.4 252.9 252.5 252.3 252.1 250.9 249.7 245.5 246.5 245.6 245.1 246.9 250.6 250.2 249.0 248.2 248.3 247.2 247.0 246.8 246.4 245.2 244.4 241.4 243.1 241.2 241.1 245.6 243.0 241.8 243.6 244.5 245.0 245.9 248.2 247.5 247.0 245.5 243.8 242.6 245.8 247.4 249.4 250.2 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 236.5 20150505 154820 148.9 249.4 253.6 253.3 253.5 253.5 253.6 253.1 253.2 252.5 251.8 250.9 248.7 246.6 245.6 246.0 244.3 246.8 249.8 249.5 249.3 249.5 248.0 248.2 247.5 247.4 246.7 246.6 244.2 243.2 245.3 241.7 241.6 246.3 243.9 241.9 244.0 243.6 246.5 246.6 248.0 248.5 247.3 244.6 242.4 244.3 245.3 247.8 248.9 251.3 253.5 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.9 232.8 20150505 154830 146.9 249.4 253.6 253.5 253.8 253.2 253.2 253.0 253.0 252.4 252.0 250.1 247.3 245.5 246.9 245.4 244.7 246.1 249.7 248.5 248.2 249.2 247.9 247.8 246.3 247.4 246.6 244.6 244.5 248.2 244.6 241.4 242.8 244.8 242.5 241.0 245.4 244.3 244.6 245.1 246.8 247.2 247.2 244.3 242.8 245.1 245.4 247.9 247.3 250.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150505 154840 146.5 248.5 253.9 253.8 253.7 254.0 253.8 253.4 252.8 252.7 251.8 250.6 248.7 245.5 245.0 246.0 245.5 247.7 250.4 249.5 249.3 250.0 248.3 248.0 247.4 248.2 247.1 245.8 245.6 244.2 243.1 240.1 242.2 243.2 243.1 247.1 247.1 243.5 243.8 244.8 246.9 247.0 247.4 243.1 242.5 244.8 246.7 248.0 248.0 250.8 253.4 254.0 253.7 254.1 253.9 254.0 254.0 254.0 253.9 233.7 20150505 154850 144.8 249.2 254.0 254.0 253.6 253.7 253.6 253.6 253.4 252.6 251.2 250.1 248.0 245.8 245.6 244.5 244.6 246.9 249.9 248.6 247.3 248.5 247.6 248.1 247.5 247.9 246.8 246.6 246.6 243.2 242.8 240.7 240.7 243.6 245.6 250.2 242.6 240.4 243.2 245.6 246.7 246.2 246.6 242.7 243.5 245.4 246.1 246.9 247.9 249.3 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.1 20150505 154900 148.0 248.8 253.8 253.4 253.4 253.5 253.4 253.3 253.1 252.7 251.0 249.2 247.2 245.8 245.3 244.5 243.7 245.9 249.8 248.8 248.7 249.4 248.0 247.5 247.3 247.3 246.4 247.0 246.4 241.1 241.4 240.5 240.8 244.0 251.6 244.6 240.5 239.4 243.4 244.0 246.0 245.9 246.0 244.2 244.2 246.3 246.7 246.0 247.4 249.2 252.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 233.2 20150505 154910 145.5 249.6 253.6 254.0 253.4 253.3 253.3 253.2 252.8 252.7 251.6 248.6 247.8 246.7 245.4 243.6 243.6 245.8 250.3 250.2 248.6 248.7 249.2 247.9 246.6 246.8 247.2 247.2 246.1 241.4 241.2 240.0 239.2 243.4 249.2 242.2 240.2 239.1 243.5 243.8 245.2 245.5 247.4 244.5 244.8 246.3 246.5 245.2 245.6 249.4 252.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 232.4 20150505 154920 140.2 249.2 253.7 253.7 253.3 253.4 253.2 253.0 253.0 252.8 250.7 248.8 247.3 246.3 244.3 244.5 244.0 247.2 250.1 249.6 249.3 249.8 247.9 247.2 247.4 247.5 245.0 246.2 244.7 241.2 241.0 240.1 240.2 243.0 243.9 241.4 240.1 241.2 243.2 243.0 244.5 245.2 245.9 243.8 245.0 246.6 245.9 244.7 246.5 249.3 252.5 254.0 254.0 253.9 254.0 253.8 253.5 253.7 253.6 230.7 20150505 154930 141.9 248.6 254.0 253.9 253.8 253.8 253.4 253.4 253.7 252.7 249.7 246.2 247.1 244.8 244.0 244.2 244.8 246.7 249.5 248.2 249.2 248.1 248.1 247.7 248.1 246.9 245.9 246.3 244.1 241.7 242.4 239.4 240.1 243.5 246.7 240.5 241.1 240.1 242.4 242.8 243.3 245.0 246.4 244.2 244.0 246.5 244.5 244.2 247.2 250.4 253.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.8 20150505 154940 142.2 248.3 253.6 253.7 253.8 253.5 253.0 253.6 253.4 252.7 250.2 247.8 247.9 244.7 244.5 243.0 244.0 247.0 248.4 247.4 248.9 248.6 248.3 246.4 245.2 245.8 246.2 245.6 244.7 240.3 241.6 239.9 240.5 242.3 247.0 244.2 241.3 240.1 242.6 242.0 243.9 244.5 246.0 243.5 244.1 243.8 243.4 244.4 246.8 250.0 252.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 231.0 20150505 154950 142.1 247.5 253.8 253.7 253.8 253.8 253.4 253.4 253.3 252.2 250.6 246.8 246.8 244.2 243.5 243.1 244.6 246.8 249.6 248.8 249.1 249.7 247.5 247.5 246.7 246.4 245.9 245.4 244.4 240.9 239.7 239.7 238.5 242.1 245.1 241.5 240.5 240.9 242.8 242.9 244.2 245.5 245.6 243.6 243.8 244.2 242.9 244.0 246.2 250.3 252.8 253.6 254.0 254.0 254.0 254.0 253.9 254.0 253.8 228.7 20150505 155000 139.8 248.9 253.9 253.7 253.8 253.7 253.2 253.1 252.9 252.7 249.0 247.6 247.0 245.3 243.2 244.5 244.8 245.8 250.0 249.6 248.8 249.0 248.1 246.6 246.5 247.3 245.3 245.6 244.2 240.5 241.4 239.9 239.1 242.6 243.2 239.7 238.2 240.6 243.6 243.5 244.0 245.8 245.9 245.0 244.5 243.3 243.0 245.4 248.0 251.9 253.4 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 229.5 20150505 155010 145.5 248.6 254.0 253.9 253.8 253.8 253.6 252.9 253.4 252.3 249.0 246.9 246.6 244.9 242.8 243.5 245.3 246.8 251.1 249.2 249.4 248.9 249.0 247.7 247.0 246.2 246.5 245.9 244.1 240.4 241.1 239.6 239.9 241.2 245.0 239.3 239.8 240.7 244.0 244.0 244.6 244.9 247.2 244.6 243.9 242.8 243.9 244.4 247.2 251.6 253.5 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.6 230.9 20150505 155020 143.7 248.5 254.0 253.6 253.7 253.9 253.6 253.3 253.3 251.9 249.8 247.2 246.0 244.5 244.3 244.1 244.9 247.0 249.5 247.6 248.8 248.3 248.1 247.1 247.3 247.2 244.9 244.2 244.8 240.7 240.8 238.0 238.9 239.9 243.1 239.6 240.7 241.2 244.9 244.1 244.8 246.4 247.2 243.9 242.8 242.5 242.9 244.7 248.5 252.4 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.2 20150505 155030 141.3 248.8 253.8 253.4 253.9 253.6 253.6 253.6 252.9 251.6 249.1 247.2 246.5 243.8 244.1 244.6 245.2 247.9 249.4 247.7 247.8 248.6 248.2 247.2 247.0 247.5 246.4 245.2 243.6 240.4 241.9 240.2 238.5 241.5 240.6 240.5 238.4 240.0 245.0 244.6 244.9 245.8 245.4 242.8 242.9 241.8 243.3 243.0 248.3 251.9 252.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 228.4 20150505 155040 147.2 248.9 253.8 253.8 254.0 253.9 253.6 253.5 252.9 251.2 248.7 246.9 245.5 243.5 244.6 244.9 244.2 247.7 249.3 248.1 248.9 249.0 248.2 247.2 246.8 247.3 244.9 243.3 243.2 240.9 240.5 239.2 239.3 241.0 243.2 239.4 239.2 239.9 245.0 245.5 246.2 246.2 245.8 242.8 241.6 242.2 243.2 244.7 247.7 251.4 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 228.5 20150505 155050 139.1 247.6 254.1 254.0 253.7 253.9 253.4 253.6 253.2 251.4 248.3 247.2 245.2 242.9 245.6 244.3 245.2 246.8 249.4 248.1 248.3 248.9 248.9 246.1 248.0 248.4 247.0 244.9 243.2 241.0 242.6 239.8 240.8 242.4 245.7 241.4 240.1 240.8 245.2 244.5 245.6 244.5 245.8 242.8 242.1 242.9 243.3 246.1 248.8 251.6 253.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.1 20150505 155100 144.2 247.6 253.9 253.7 253.9 253.9 253.8 253.3 253.2 250.5 249.4 245.5 245.5 244.2 245.1 244.5 246.0 247.7 248.5 248.6 247.6 248.6 248.3 247.2 247.1 246.4 245.2 244.5 243.9 240.4 241.5 240.3 240.6 241.7 243.2 240.6 240.5 241.0 244.4 244.4 245.6 245.2 244.8 241.2 240.8 241.9 243.2 245.3 248.4 252.2 252.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 228.4 20150505 155110 141.4 248.1 253.8 253.8 253.7 253.3 253.2 253.6 253.2 249.9 248.3 246.0 245.0 244.8 245.0 245.6 245.9 246.8 249.8 248.4 249.4 249.4 248.3 247.5 247.5 246.0 245.4 245.1 243.8 240.8 241.5 240.7 239.8 243.4 243.0 239.5 240.9 241.3 243.2 245.0 245.7 245.4 245.8 243.4 240.8 243.1 243.7 245.4 249.5 252.4 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 229.9 20150505 155120 140.5 247.8 253.9 254.0 253.8 253.7 253.7 253.3 253.0 250.1 248.9 245.0 245.0 246.0 245.6 246.3 244.7 247.3 248.8 248.2 248.5 248.2 247.9 248.0 247.3 246.3 245.2 245.4 243.6 240.9 241.2 239.2 240.3 244.5 246.0 241.3 240.5 240.5 244.2 243.8 244.4 244.0 245.3 242.1 241.5 242.2 244.0 245.7 250.2 252.1 253.0 253.8 254.0 254.0 253.9 254.0 253.9 253.8 253.7 229.9 20150505 155130 141.1 248.7 253.6 253.8 253.8 253.9 253.8 253.4 252.8 250.9 247.9 246.4 245.8 246.0 244.6 245.4 245.7 246.9 250.1 248.3 248.2 248.4 246.8 247.4 246.4 246.3 246.9 245.8 244.4 241.8 241.7 239.9 241.0 242.4 244.3 241.9 240.1 240.6 242.8 242.6 244.8 245.1 244.0 241.6 241.9 243.6 244.8 247.2 250.5 252.1 252.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.8 226.4 20150505 155140 143.6 247.5 253.5 253.3 253.5 253.6 253.3 253.2 252.5 249.6 247.2 245.4 246.0 246.4 246.7 246.9 245.0 246.2 249.4 248.8 248.7 248.2 247.9 247.4 246.7 246.1 245.2 244.9 243.9 240.8 240.8 240.4 240.8 242.5 242.8 241.5 238.5 239.6 242.6 242.8 244.0 244.0 243.9 242.1 242.1 242.7 245.8 248.8 252.2 253.0 253.3 253.9 253.9 254.0 253.9 253.9 253.9 254.0 253.9 229.9 20150505 155150 140.7 248.4 253.5 253.5 253.5 253.5 253.5 253.3 252.1 249.0 247.4 245.4 246.8 246.6 246.1 244.5 244.9 246.8 248.8 247.6 247.9 249.6 247.9 245.2 246.6 246.5 246.0 244.3 243.8 239.7 240.8 239.1 240.2 240.8 240.8 240.8 240.4 240.4 242.6 242.6 244.1 245.1 244.4 242.1 242.4 243.4 245.2 249.6 252.8 252.9 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 227.8 20150505 155200 140.0 247.5 253.7 253.4 253.3 253.4 253.3 253.5 252.0 249.5 247.0 246.0 245.9 247.1 246.0 246.0 245.9 247.2 249.2 248.6 248.5 248.9 248.4 247.7 245.3 245.7 246.0 245.8 242.8 240.5 241.0 240.5 240.7 240.7 240.2 240.7 240.0 239.6 242.3 243.2 244.3 244.8 244.7 243.3 241.1 243.1 246.5 248.3 250.9 252.7 253.4 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.7 230.2 20150505 155210 145.4 248.0 253.7 253.6 253.3 253.6 253.6 253.4 252.6 250.8 247.5 245.6 246.9 246.4 246.8 246.9 246.0 247.3 250.0 248.2 249.8 247.7 247.6 247.4 248.2 246.6 246.6 246.6 244.6 241.8 241.8 240.5 239.2 240.9 240.4 240.2 239.6 240.3 241.5 243.1 242.8 244.2 244.6 242.0 241.4 244.9 246.3 249.6 250.5 252.6 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 229.1 20150505 155220 139.3 248.2 254.0 253.9 253.8 253.8 253.4 253.4 251.8 249.4 247.0 246.2 247.6 247.1 246.0 245.5 246.4 246.7 249.8 248.4 248.8 248.5 248.6 248.0 247.0 247.6 247.0 246.5 244.0 240.7 240.9 240.1 241.2 240.4 238.8 240.7 240.4 240.0 242.1 241.5 243.2 245.3 245.9 242.8 243.5 245.7 248.3 250.7 251.0 253.6 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.9 230.7 20150505 155230 145.8 248.2 253.4 253.2 253.1 253.1 253.2 253.2 251.8 249.9 246.8 246.0 246.7 246.9 245.5 246.8 243.9 245.9 248.9 248.8 248.6 248.6 248.6 247.8 247.6 247.4 245.9 245.7 243.8 239.4 240.9 239.2 239.2 240.2 239.3 240.6 241.9 239.9 240.5 242.9 243.9 248.3 250.4 245.8 243.6 244.9 249.2 251.1 250.2 251.7 253.1 254.0 253.9 254.0 254.0 254.0 253.9 253.6 254.0 230.4 20150505 155240 141.5 248.2 254.0 253.8 253.8 253.5 253.8 253.4 251.5 248.8 247.5 247.7 247.0 247.9 247.7 245.7 245.6 246.1 249.5 248.2 250.4 249.2 249.3 248.3 249.1 249.3 248.1 246.8 244.8 240.4 241.0 240.3 239.4 240.2 239.4 242.0 241.5 240.5 242.0 241.3 242.6 246.7 248.5 244.7 243.5 246.4 248.3 250.5 251.1 252.5 253.4 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 229.5 20150505 155250 144.5 248.2 253.9 253.9 254.0 254.1 253.4 252.9 251.9 249.9 247.1 246.6 246.8 248.1 247.2 245.1 244.4 247.4 248.8 249.3 249.0 249.3 249.5 249.0 248.8 249.2 246.8 247.1 245.4 241.5 240.5 240.1 240.6 239.9 240.8 243.1 242.0 238.2 242.4 241.4 244.6 245.2 247.8 243.9 243.8 246.8 250.1 250.6 251.6 252.5 253.3 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.6 232.1 20150505 155300 144.8 248.6 253.7 253.7 253.8 253.4 253.6 253.0 252.0 249.9 247.9 247.3 247.0 248.2 246.7 245.7 245.0 247.0 250.3 248.5 249.2 250.1 250.1 250.1 249.4 247.9 247.5 246.7 244.2 241.0 241.2 239.8 239.8 239.8 240.2 242.8 240.3 238.3 240.3 241.5 243.3 246.1 247.1 243.8 244.2 247.1 248.1 250.3 251.0 252.4 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 230.0 20150505 155310 145.6 247.5 253.9 253.9 253.9 253.4 253.5 253.1 252.0 249.2 247.5 246.9 247.3 247.8 246.2 245.2 244.9 246.6 250.3 249.6 248.8 249.2 250.4 249.0 248.0 248.6 245.8 245.8 245.1 239.8 239.9 237.6 240.2 240.9 241.2 242.8 239.2 238.5 240.7 241.4 243.9 246.0 247.4 243.1 243.9 246.6 248.2 249.2 250.9 252.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 231.7 20150505 155320 144.4 248.2 253.9 253.7 253.6 253.4 253.4 253.3 251.5 249.4 247.9 246.9 247.4 247.5 246.5 245.6 244.1 246.3 250.6 249.8 249.5 250.5 250.6 250.8 249.0 248.5 247.4 245.1 244.7 240.4 239.9 239.2 240.9 240.8 240.8 242.7 239.0 237.7 240.8 240.7 242.7 245.9 246.4 244.1 244.5 246.8 248.0 248.6 250.5 253.0 253.7 253.8 253.8 253.7 253.6 253.5 253.7 253.6 253.8 231.0 20150505 155330 144.6 249.3 253.2 253.5 253.1 253.1 253.1 252.9 251.8 248.9 248.1 247.2 248.9 246.8 245.6 244.1 245.7 247.3 250.1 248.7 250.6 250.1 250.8 249.1 248.3 247.3 248.4 246.3 244.6 239.9 240.7 239.5 238.9 238.6 240.0 239.6 238.7 238.6 240.5 239.7 242.8 246.4 247.5 245.3 245.2 246.6 248.3 249.2 250.8 252.1 253.6 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 231.3 20150505 155340 143.3 248.3 253.7 253.7 253.5 253.5 253.4 252.9 251.4 249.3 248.6 247.3 248.2 247.2 246.4 244.7 245.0 246.8 250.2 250.0 250.4 251.2 250.8 250.2 249.1 248.0 247.0 246.5 244.6 240.0 240.6 239.4 239.9 239.6 241.0 240.4 237.9 239.5 242.8 243.2 243.3 246.3 248.3 246.6 244.8 248.1 249.2 250.5 250.9 252.6 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 233.2 20150505 155350 145.5 249.8 254.0 253.2 253.4 253.9 254.0 252.9 251.8 249.4 248.1 247.7 248.5 247.2 245.1 245.1 246.6 247.4 249.6 251.1 252.1 251.6 250.8 249.4 249.9 248.2 247.6 247.7 243.9 239.5 241.8 240.1 239.3 240.0 242.8 239.1 236.2 237.6 244.3 245.7 245.4 247.6 248.3 247.5 246.3 247.5 249.2 249.7 251.6 252.8 253.6 253.9 254.1 253.8 254.0 254.0 253.9 254.1 254.0 233.5 20150505 155400 148.2 249.2 253.7 253.3 253.5 253.5 253.2 252.3 251.5 249.9 247.3 247.7 248.6 246.0 245.1 244.8 246.4 248.9 251.0 250.6 252.2 251.9 251.1 250.3 249.2 248.8 247.2 246.9 245.1 240.0 240.2 238.7 237.9 239.2 244.5 242.2 238.2 238.4 244.8 250.5 248.5 248.7 249.8 248.5 245.3 247.7 249.0 249.5 250.5 252.8 253.2 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.0 20150505 155410 141.8 249.3 253.2 253.0 253.2 253.4 253.5 253.2 250.7 250.1 249.0 247.8 248.8 246.8 245.8 245.9 246.8 248.6 252.0 251.7 251.8 251.9 251.5 250.8 248.1 249.0 247.5 246.1 245.1 240.8 240.9 237.7 238.4 240.5 244.5 246.2 237.9 238.9 244.1 250.7 251.6 248.7 250.9 249.2 246.2 247.3 247.4 249.5 251.4 252.8 253.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 233.6 20150505 155420 147.8 249.8 253.5 253.5 253.7 253.5 253.5 252.9 251.2 249.8 248.0 247.7 247.9 246.0 246.5 245.4 245.8 249.0 252.2 251.5 252.1 251.2 251.2 249.4 248.9 248.7 247.6 246.3 244.2 240.1 240.5 238.5 237.7 237.9 244.3 244.8 237.6 239.8 245.1 247.0 246.7 248.0 250.9 249.3 247.5 246.8 247.7 249.8 251.2 252.9 254.0 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 235.2 20150505 155430 147.3 249.1 253.8 253.4 253.8 253.8 253.4 253.1 251.6 249.2 248.6 247.9 247.6 246.9 245.9 246.8 247.2 249.9 251.9 251.3 251.6 251.2 250.6 249.2 250.2 248.8 247.6 246.2 243.9 239.2 240.3 237.3 237.8 237.5 242.6 243.9 237.6 239.9 245.0 246.1 246.1 249.2 250.7 249.4 247.8 247.9 249.1 249.7 251.8 253.0 253.8 253.7 253.9 254.0 254.0 254.0 253.9 253.8 253.9 235.3 20150505 155440 146.8 249.6 253.8 253.7 253.8 254.0 253.6 252.8 251.0 250.0 249.7 247.9 248.4 246.4 246.0 246.7 246.5 249.2 252.2 252.0 251.5 250.7 249.5 250.0 249.8 249.6 247.3 246.5 244.0 239.1 239.8 237.8 237.9 239.4 243.7 240.7 238.7 238.9 243.8 244.6 246.5 250.2 251.1 249.7 247.5 248.7 248.0 249.6 251.6 252.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 234.1 20150505 155450 141.6 248.4 253.0 253.2 253.0 253.1 252.9 252.7 252.0 250.5 248.8 247.9 248.2 246.2 246.0 247.3 246.8 248.4 252.2 251.2 251.6 251.0 249.8 249.4 249.3 248.1 246.9 245.1 243.4 239.2 239.8 236.3 237.2 237.0 243.2 240.7 238.3 238.8 241.9 243.6 247.2 250.0 250.8 249.8 247.8 248.6 248.3 251.2 251.8 252.9 253.1 253.8 253.6 253.9 253.5 253.8 253.8 253.3 253.4 234.0 20150505 155500 145.5 248.7 253.4 253.5 253.1 253.5 253.3 253.0 251.5 248.8 248.8 248.7 248.1 246.9 247.3 247.9 247.8 249.6 251.9 251.1 251.5 250.3 249.8 250.9 250.5 248.5 247.6 245.2 243.0 238.0 239.7 237.1 237.0 239.2 245.9 241.3 241.0 241.6 242.9 244.4 247.0 250.0 251.4 249.5 247.6 248.0 248.7 249.6 251.2 252.7 253.2 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 233.8 20150505 155510 146.8 248.8 253.7 253.8 253.8 254.0 254.0 252.9 251.8 250.0 247.9 248.6 248.2 247.2 248.2 248.3 247.4 249.1 251.8 251.4 250.9 250.2 250.7 250.7 250.2 248.5 246.2 244.3 241.9 237.8 239.0 238.1 238.0 239.0 248.4 250.0 243.2 242.1 244.2 244.9 246.8 250.8 251.2 249.6 248.4 246.7 249.0 250.4 251.8 252.3 253.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 234.2 20150505 155520 144.1 249.1 253.6 253.5 253.8 253.4 253.2 253.0 251.5 250.5 250.0 248.7 247.8 247.6 247.6 248.7 248.8 249.2 251.8 250.7 250.1 250.5 251.5 250.7 250.1 248.4 247.0 244.3 243.0 238.7 239.1 237.8 236.9 238.9 249.2 251.7 242.8 242.0 244.5 245.6 248.0 251.4 252.0 248.7 247.0 247.7 248.8 250.5 251.6 252.9 252.7 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.9 234.4 20150505 155530 150.7 250.2 253.8 253.5 253.6 253.7 253.8 253.1 251.7 250.4 249.1 247.8 248.9 248.6 249.5 248.6 247.0 248.3 251.5 250.4 250.2 250.9 250.9 250.6 250.2 247.9 246.5 245.9 242.8 237.3 237.6 236.5 236.6 237.2 244.2 243.4 240.9 240.9 244.1 246.2 247.1 251.0 251.7 249.5 246.4 248.7 248.6 251.4 251.1 252.5 252.1 253.9 253.9 254.1 254.0 253.9 253.9 254.0 254.0 234.4 20150505 155540 145.0 248.4 253.1 253.5 253.4 253.2 253.2 252.5 250.9 249.7 248.3 248.9 249.4 246.7 247.9 247.1 246.8 248.3 250.9 249.2 250.4 249.0 250.0 251.1 251.1 249.3 246.2 245.2 242.5 237.7 238.8 236.2 237.0 238.8 241.4 243.1 240.4 241.2 245.0 246.8 249.2 250.8 251.2 249.5 246.3 247.5 248.1 250.9 251.0 251.5 252.7 253.8 253.8 253.8 254.0 254.0 254.0 253.7 254.0 235.0 20150505 155550 151.2 250.0 254.0 253.4 253.6 253.8 253.7 252.8 251.2 250.4 249.9 248.7 248.6 247.9 250.1 248.8 247.1 247.1 251.1 251.1 250.9 251.9 250.1 250.9 250.9 248.9 246.4 243.2 243.6 238.6 239.4 236.2 237.1 238.1 240.8 241.3 240.9 242.2 244.1 246.5 249.1 250.2 251.6 249.5 247.2 247.8 248.4 250.6 250.9 251.8 252.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 234.4 20150505 155600 146.0 249.2 253.1 253.0 253.4 253.2 253.0 252.6 251.5 250.1 249.0 248.7 249.0 247.6 248.3 247.0 246.2 248.2 250.3 250.4 250.9 251.1 249.5 247.5 247.5 248.1 246.0 244.0 243.0 239.2 238.7 235.6 235.8 238.3 239.8 242.0 240.8 241.8 245.5 247.0 247.5 250.9 250.7 248.5 247.9 247.7 248.6 250.5 251.2 250.9 252.2 253.4 253.8 253.8 254.0 254.0 254.0 253.9 253.7 234.7 20150505 155610 146.8 249.7 253.3 253.4 253.1 253.1 253.1 252.7 251.8 250.4 249.9 250.6 249.4 248.8 249.4 247.1 246.2 247.6 250.8 250.6 250.8 250.8 250.1 247.3 247.1 245.9 244.1 243.3 241.8 238.4 239.6 235.3 238.2 237.8 239.2 241.6 241.7 241.0 246.1 246.9 247.3 250.4 251.4 249.6 246.9 247.3 249.3 250.6 250.6 250.4 251.9 253.2 253.9 254.0 254.0 254.0 254.0 254.0 254.0 236.2 20150505 155620 149.2 249.5 253.3 253.2 253.3 253.4 253.0 252.6 251.5 250.8 251.2 249.4 249.5 248.5 249.5 247.6 246.7 248.4 250.4 249.1 251.5 249.5 249.2 246.8 246.6 245.5 245.0 242.5 242.5 238.9 236.9 237.7 237.5 237.7 241.2 242.1 243.6 242.9 247.4 246.9 248.0 250.8 251.3 248.7 247.3 247.0 248.7 250.4 249.2 250.0 250.7 253.7 253.8 253.8 253.8 253.9 253.8 253.8 253.7 234.5 20150505 155630 146.6 249.2 254.0 253.7 253.9 253.7 253.3 252.6 251.5 250.7 250.6 250.1 249.6 247.8 248.7 246.7 246.4 247.6 250.5 250.9 251.1 249.1 248.2 246.8 246.6 246.4 246.3 244.1 242.3 237.4 239.3 237.3 238.6 238.7 240.8 244.4 245.2 242.9 245.7 246.7 248.1 251.2 250.9 248.9 247.4 247.6 248.6 250.4 249.7 249.6 251.4 253.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 235.0 20150505 155640 145.7 249.5 253.4 253.4 253.6 253.3 253.2 252.6 251.3 251.3 250.9 250.2 249.8 248.7 249.4 246.3 246.2 248.2 251.0 250.4 249.8 249.4 248.5 246.2 246.5 245.8 244.3 241.8 242.0 237.0 239.5 238.5 238.4 239.6 242.5 244.5 245.2 244.0 246.7 248.3 247.9 250.7 251.8 249.2 247.1 247.9 250.3 249.8 249.8 250.1 250.7 253.4 253.8 254.0 253.9 254.0 254.0 254.0 253.9 235.0 20150505 155650 146.7 249.1 253.5 254.0 253.7 253.8 252.9 252.1 251.5 251.3 250.5 249.8 248.4 247.5 248.3 245.1 246.1 248.9 249.8 250.1 250.7 248.9 248.5 247.6 246.7 245.4 245.4 241.9 242.8 236.1 238.6 239.0 238.5 239.9 242.0 243.1 245.8 245.4 246.2 246.9 249.5 250.4 251.1 249.8 247.2 249.4 250.8 248.4 250.6 249.8 251.1 253.5 253.6 254.0 254.0 254.0 254.1 254.0 254.0 234.2 20150505 155700 144.7 248.9 253.6 253.5 253.7 253.5 253.5 252.3 252.1 251.6 251.2 249.5 249.7 248.3 247.4 245.3 246.4 248.7 251.2 250.0 250.3 249.0 247.8 247.0 246.7 245.8 244.3 243.3 241.4 237.2 239.2 239.2 239.5 240.8 242.5 245.2 245.5 244.4 246.7 247.0 247.3 250.3 251.5 249.0 247.7 248.6 249.3 249.5 249.0 249.3 250.1 253.0 254.0 254.0 253.8 253.8 253.7 254.0 254.0 234.2 20150505 155710 147.8 249.2 253.5 253.1 253.4 253.6 253.3 252.5 252.6 251.9 251.1 250.9 249.9 247.4 248.6 246.4 245.5 247.8 251.1 249.6 249.1 248.5 246.7 246.8 245.7 245.4 244.4 243.2 241.4 236.6 238.9 239.4 239.4 241.9 241.6 243.7 246.0 244.9 246.9 246.6 248.2 250.4 250.9 249.2 248.1 250.1 249.1 249.8 248.1 249.1 251.1 253.2 254.1 254.1 254.0 254.0 254.0 254.0 254.0 234.6 20150505 155720 143.6 249.8 253.9 253.8 253.4 253.8 253.1 252.8 252.5 251.8 251.5 250.5 249.6 248.2 248.7 245.9 246.0 249.2 250.6 250.0 249.6 250.1 248.5 246.4 246.3 246.2 245.2 243.2 241.8 237.9 240.6 239.5 240.6 241.0 242.7 247.0 247.6 246.5 247.3 247.8 248.6 250.6 251.2 250.8 248.5 249.9 249.0 249.5 248.7 250.4 250.1 253.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 234.0 20150505 155730 147.8 249.2 253.8 253.6 253.8 253.8 253.2 252.6 252.4 252.4 251.1 250.1 250.4 248.1 248.3 246.3 245.8 246.9 249.6 249.6 249.2 248.9 247.1 245.8 244.6 244.9 245.7 244.6 241.2 238.9 241.2 241.2 241.3 243.6 242.9 244.5 248.1 246.9 247.9 248.0 248.4 250.9 251.9 250.3 249.4 249.4 248.7 248.3 248.6 248.6 249.0 252.7 253.2 253.8 253.9 253.8 253.9 253.6 253.7 235.1 20150505 155740 145.9 248.8 253.6 253.5 253.5 253.2 253.3 252.2 252.2 251.8 251.1 249.7 249.3 247.8 247.2 246.1 246.7 248.1 250.4 250.1 249.0 248.5 246.6 246.2 245.2 245.8 245.2 243.8 242.4 240.0 245.6 243.6 242.2 242.5 242.7 247.0 247.0 247.0 247.3 248.2 248.5 250.3 251.6 250.6 250.0 248.6 247.8 247.8 247.9 249.3 249.7 252.8 253.9 254.0 253.9 253.9 253.9 254.0 253.8 235.4 20150505 155750 143.6 248.9 253.8 253.4 253.2 253.2 253.0 251.9 252.6 251.8 251.6 249.1 248.5 248.1 247.8 246.7 245.4 247.9 248.6 249.7 249.7 248.3 246.4 245.4 243.9 244.6 245.6 243.4 243.6 240.9 247.1 244.9 243.2 241.6 243.7 246.9 247.7 246.2 246.0 247.5 247.5 250.1 249.9 251.2 249.5 248.3 247.1 247.6 246.9 247.6 247.8 252.7 253.4 254.0 254.0 254.0 253.9 254.0 253.9 233.0 20150505 155800 148.1 249.1 253.2 253.0 253.1 253.2 253.0 252.2 252.5 251.9 251.4 250.4 249.8 247.4 248.6 246.7 246.4 247.3 249.8 249.9 249.1 248.5 247.1 246.9 245.6 245.2 244.7 243.8 243.3 240.3 245.2 245.7 242.7 243.3 244.3 248.2 247.9 247.2 246.6 247.6 248.4 250.0 251.5 251.6 249.4 247.1 247.5 247.2 247.7 246.6 248.0 252.5 254.0 253.9 254.0 253.8 254.0 253.8 254.0 234.3 20150505 155810 150.2 249.6 253.8 254.0 254.0 254.1 253.4 253.2 253.0 252.3 251.1 250.6 249.9 248.0 249.0 247.1 245.2 247.8 250.7 250.9 250.2 249.4 247.5 246.6 245.6 245.9 245.4 245.9 243.9 242.1 244.2 245.8 242.9 243.5 242.8 249.0 246.6 247.1 246.4 247.8 247.9 250.6 252.4 251.2 247.8 246.9 247.3 247.1 247.4 245.7 248.5 252.8 254.1 254.0 253.9 253.9 254.0 254.0 254.0 235.4 20150505 155820 144.5 249.0 253.4 253.5 253.3 253.2 253.0 252.5 252.7 252.2 251.1 249.6 249.3 247.8 248.4 247.2 246.5 248.0 250.1 248.9 248.9 247.7 247.6 245.4 245.3 246.0 246.2 245.7 244.9 241.5 243.4 247.0 243.7 243.7 243.2 246.2 247.8 247.2 246.7 247.6 247.3 250.2 252.3 251.1 248.1 247.1 246.7 246.8 245.9 245.1 247.5 252.6 253.5 253.9 254.0 254.0 254.0 254.0 254.0 235.6 20150505 155830 147.1 248.4 253.7 253.9 253.7 254.1 253.3 253.3 252.9 252.1 251.4 250.7 249.2 247.2 247.9 245.4 245.7 247.6 248.6 248.5 249.2 248.1 247.2 246.4 244.9 246.1 246.6 247.0 244.8 242.9 244.6 244.9 243.3 244.3 243.6 246.7 247.6 248.1 247.0 247.9 248.2 251.2 252.7 249.4 246.8 247.4 245.4 247.1 245.5 244.7 247.6 252.7 253.4 254.0 254.0 254.1 254.0 254.0 254.0 235.4 20150505 155840 147.7 249.6 253.6 253.7 253.7 253.8 253.2 253.2 253.0 251.7 251.0 248.4 247.7 247.7 247.9 246.0 245.0 247.7 249.4 248.7 248.9 248.2 246.9 245.6 245.7 247.0 246.8 246.4 245.9 242.8 243.2 244.8 242.3 242.5 241.8 246.4 248.8 248.7 247.7 247.8 248.9 250.8 252.0 249.5 246.8 245.7 245.2 246.8 245.8 245.4 247.3 252.1 253.6 254.0 254.0 253.9 254.0 254.0 254.0 235.3 20150505 155850 145.2 249.1 253.8 253.8 254.0 253.8 253.5 253.6 252.9 252.1 251.3 249.6 248.8 247.4 247.0 244.8 245.9 246.8 248.8 249.0 249.1 248.8 248.4 246.8 246.7 246.5 248.9 247.9 246.6 243.2 243.6 242.2 243.6 243.2 241.9 245.5 249.3 249.8 249.8 248.6 248.7 251.4 252.4 249.1 246.9 246.4 245.8 245.1 246.2 246.6 248.2 252.9 253.6 254.0 254.0 254.0 253.9 254.0 254.0 233.9 20150505 155900 147.5 249.0 253.7 253.8 253.8 253.8 253.6 253.3 253.6 251.8 250.8 249.3 248.4 246.0 247.0 243.8 245.7 247.5 249.1 248.3 248.3 247.3 246.9 246.5 246.8 248.1 247.5 248.0 247.6 243.7 243.1 243.1 242.7 243.4 241.7 243.6 247.7 250.8 251.3 248.5 248.6 251.2 251.8 249.2 246.2 246.9 246.2 245.5 245.0 245.2 247.3 252.3 253.7 254.0 254.0 254.1 254.0 253.9 253.9 235.7 20150505 155910 149.8 248.6 253.6 253.5 253.6 253.5 253.2 253.4 252.6 251.4 249.9 249.0 247.9 247.8 246.5 244.8 245.9 246.8 248.5 248.1 245.9 247.6 246.3 248.2 247.8 247.7 248.4 246.6 247.6 243.3 244.4 241.4 243.0 242.2 242.8 243.0 247.0 250.0 251.7 249.2 249.6 250.9 251.2 248.9 246.2 246.6 244.2 245.3 244.6 245.7 248.9 252.9 253.9 253.8 253.8 253.9 253.8 254.0 254.0 235.6 20150505 155920 147.0 250.4 253.2 253.2 253.5 253.7 253.2 253.1 253.0 251.7 251.4 248.8 248.7 247.1 245.9 244.3 244.1 246.9 248.7 247.7 247.3 247.1 248.2 247.7 249.0 249.2 249.2 249.0 247.9 243.0 244.0 242.1 242.0 242.8 241.8 243.5 246.9 249.1 249.3 248.6 249.4 250.6 251.3 248.8 246.2 246.4 245.2 245.1 243.1 245.7 247.9 252.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 236.0 20150505 155930 143.8 248.6 253.6 253.9 253.6 253.1 253.0 253.1 253.1 252.2 249.4 248.4 247.8 245.6 244.7 244.7 244.2 247.1 248.4 247.2 248.2 247.6 247.6 248.5 248.4 249.8 248.9 248.0 246.7 242.8 242.8 243.4 241.4 241.8 242.2 242.3 246.1 246.2 249.8 249.2 250.0 250.2 251.4 250.2 246.5 246.9 245.9 245.2 244.5 245.1 248.2 253.1 253.9 254.0 254.0 253.9 254.0 254.1 254.0 234.1 20150505 155940 147.2 249.2 253.3 253.1 253.1 253.2 253.1 253.3 253.2 252.5 250.3 249.1 247.3 244.8 245.6 244.2 245.2 246.3 248.5 247.3 247.0 248.5 248.8 248.6 248.4 249.6 249.0 249.2 247.1 242.9 243.5 243.6 242.6 242.1 241.6 242.6 244.5 245.6 248.8 250.9 248.5 250.0 251.0 249.6 247.4 247.7 244.5 244.3 244.1 245.1 246.8 252.5 253.8 254.1 254.0 254.0 254.0 254.0 253.7 236.0 20150505 155950 147.2 249.0 253.9 253.6 253.6 253.9 253.4 253.6 253.4 252.5 250.4 248.9 246.9 245.2 245.5 245.1 243.4 246.4 247.8 247.4 247.9 249.0 249.3 250.0 250.4 249.4 250.0 248.5 247.5 242.5 245.4 243.1 241.9 241.2 241.7 242.3 244.7 247.1 249.5 251.1 248.8 249.6 250.9 249.8 246.9 246.4 246.6 243.3 244.1 245.3 246.8 252.5 254.1 254.0 254.0 253.9 254.0 253.8 253.8 236.2