% filename= mcm_awi_g_20150505_14 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150505 140000 157.0 251.5 253.7 253.3 253.5 253.7 253.6 253.3 253.3 253.2 253.3 253.4 253.5 253.5 253.7 253.6 253.4 253.4 253.3 253.2 253.4 253.4 253.0 253.4 253.2 253.8 253.4 253.7 253.8 253.3 253.4 253.6 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.8 253.9 254.0 253.9 239.6
20150505 140010 150.6 251.2 253.9 253.4 253.6 253.8 253.7 253.6 253.3 253.2 253.7 253.1 253.1 253.2 253.5 253.1 253.1 253.2 253.4 253.6 252.8 253.1 252.8 253.2 253.1 253.7 253.4 253.6 253.6 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.3 253.9 254.1 254.0 253.6 254.1 253.7 253.8 254.0 253.6 253.9 253.9 253.8 254.0 253.7 253.8 253.9 253.8 254.1 239.8
20150505 140020 155.7 251.1 253.3 253.1 253.5 253.7 253.2 253.3 253.5 253.6 253.6 253.6 253.0 253.5 253.5 253.3 253.3 253.3 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.8 253.9 254.0 253.9 253.8 254.0 254.0 253.9 254.1 253.8 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.7 254.0 254.0 254.0 254.0 239.7
20150505 140030 152.6 252.1 253.5 253.1 253.4 253.1 253.0 253.1 253.4 253.3 253.4 253.4 253.3 253.4 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.2 253.6 253.9 253.5 253.6 253.5 253.5 253.2 253.3 253.4 253.2 253.4 253.3 253.8 253.3 253.7 253.3 253.4 253.2 253.8 253.5 253.5 253.5 253.6 253.3 253.2 253.8 253.8 253.7 254.0 253.8 254.0 253.9 253.7 254.1 253.7 254.0 238.4
20150505 140040 157.1 252.4 253.8 253.4 253.8 253.8 253.5 253.5 253.5 253.4 253.3 253.3 253.3 253.2 253.2 253.2 253.6 253.4 253.4 253.4 253.5 253.1 253.2 253.2 253.4 253.5 254.0 254.0 253.6 253.7 253.9 253.9 254.0 254.0 253.5 253.9 253.6 253.9 253.8 253.8 253.9 253.9 253.9 253.7 253.9 253.9 253.7 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 240.4
20150505 140050 159.8 251.5 253.6 253.6 253.8 253.6 253.4 253.2 252.9 253.8 253.3 253.4 253.2 253.2 253.2 253.2 253.2 253.7 253.7 253.5 253.3 253.4 253.4 253.6 253.6 253.6 253.8 253.5 253.6 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.1 254.0 253.7 253.8 253.9 253.5 253.9 253.6 253.9 253.7 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 240.1
20150505 140100 156.6 252.1 253.4 253.2 253.7 253.5 252.9 253.3 253.6 253.5 253.6 253.2 253.2 253.5 253.3 253.5 253.5 253.5 253.2 253.8 253.7 253.6 253.2 253.7 253.4 253.6 253.8 253.6 253.5 253.8 253.6 253.7 253.8 253.8 254.1 253.9 254.0 253.8 253.7 253.7 253.7 253.9 253.7 254.0 254.0 253.8 253.4 253.8 253.8 253.8 253.9 253.9 253.7 254.0 253.8 253.7 253.9 253.7 253.9 239.6
20150505 140110 159.4 252.4 253.3 253.1 253.2 253.4 253.4 253.3 253.2 253.0 253.4 253.4 253.1 253.2 253.1 253.5 253.5 253.5 253.5 253.5 253.4 253.2 253.3 253.5 253.2 253.5 253.6 253.8 253.9 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 254.0 254.1 254.0 253.6 253.8 253.8 253.9 253.9 254.1 254.0 254.0 239.4
20150505 140120 159.9 251.6 253.0 253.2 253.2 253.3 253.1 253.0 253.1 253.2 253.4 253.2 253.2 253.1 253.5 253.0 253.2 253.1 253.3 253.0 253.5 253.4 253.5 253.4 253.7 253.7 253.5 253.1 253.5 253.8 253.8 253.4 253.5 253.5 253.4 253.4 253.6 253.5 253.5 253.5 253.4 253.8 253.5 253.4 253.4 253.6 253.4 253.4 253.4 253.5 253.2 253.3 253.2 253.5 253.3 253.5 253.5 253.5 253.5 240.3
20150505 140130 157.5 251.7 253.4 253.5 253.5 253.5 253.5 253.2 253.6 253.1 253.2 253.1 253.2 253.1 253.2 253.5 253.2 253.5 253.2 253.5 253.5 253.5 253.3 253.5 253.6 253.4 253.3 253.9 254.1 253.7 253.8 253.7 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.4 253.6 253.2 253.6 253.4 253.5 253.9 253.4 253.9 253.7 253.6 253.4 239.7
20150505 140140 159.5 251.9 253.6 253.0 253.5 253.2 253.0 253.6 253.5 253.4 253.5 253.2 253.4 253.0 253.4 253.2 253.3 253.6 253.5 253.7 253.4 253.9 253.9 253.7 253.7 253.8 253.7 253.8 254.1 253.9 253.9 253.7 253.8 254.0 253.8 254.0 254.1 253.9 253.5 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.7 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 239.7
20150505 140150 155.8 252.5 253.8 253.3 253.5 253.4 253.1 253.1 253.1 253.3 253.3 253.2 253.2 252.9 253.2 253.6 253.5 253.2 253.4 253.2 253.6 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.8 253.9 254.0 254.0 253.9 253.8 253.6 254.0 254.0 254.1 253.8 253.6 253.6 253.9 253.9 254.0 253.8 253.6 253.5 254.0 253.6 253.9 254.0 254.0 254.0 253.9 253.8 254.1 253.6 254.0 254.0 240.9
20150505 140200 158.8 251.5 253.1 253.0 253.1 253.0 253.0 253.0 253.1 253.1 253.1 253.2 253.2 253.0 253.2 253.2 253.1 253.2 253.2 253.4 253.4 253.2 253.8 253.5 253.5 253.6 253.7 253.5 253.7 253.9 254.0 254.0 253.8 254.0 253.9 253.8 253.7 253.7 253.8 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 253.8 253.8 254.0 254.0 253.9 254.0 253.8 253.9 241.0
20150505 140210 159.5 252.6 253.5 253.8 253.5 253.8 254.0 253.6 253.8 253.4 253.3 253.1 253.2 253.2 253.5 253.2 253.1 252.9 253.1 253.1 252.8 253.0 253.3 253.0 253.4 253.7 253.8 254.0 254.0 253.6 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.1 253.6 254.0 253.8 254.0 254.0 253.9 253.7 253.6 254.0 254.1 254.0 253.9 253.9 254.0 254.0 253.9 253.9 253.9 253.9 254.0 253.8 241.4
20150505 140220 163.3 252.5 253.4 253.2 253.5 253.3 253.4 253.5 253.2 253.3 253.3 253.4 253.0 253.4 253.2 253.3 253.2 253.4 253.5 253.2 253.5 253.4 253.1 253.0 253.0 253.5 253.3 253.1 253.5 253.4 253.5 253.4 253.7 253.8 253.6 253.7 253.7 253.7 253.7 253.9 253.9 254.0 253.9 254.0 254.0 253.8 253.9 254.0 253.7 253.9 254.0 253.8 254.0 253.8 253.9 253.7 254.0 253.9 254.0 240.5
20150505 140230 158.8 252.1 253.4 253.1 253.5 253.6 253.2 253.3 253.2 253.4 253.2 253.0 253.1 253.6 253.8 253.3 253.2 253.8 253.4 253.3 253.5 253.7 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.1 253.6 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.6 253.6 253.7 254.1 254.0 254.0 253.7 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.1 254.0 254.1 239.6
20150505 140240 162.0 252.4 253.6 253.5 253.3 253.2 253.5 253.2 253.4 253.3 253.5 253.2 253.2 253.7 253.4 253.4 253.4 253.5 253.3 253.5 253.6 253.7 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.8 253.9 254.0 254.0 254.0 253.7 253.7 254.0 254.0 254.0 253.8 253.9 254.0 254.1 253.8 254.0 254.0 253.9 253.8 240.4
20150505 140250 156.3 252.9 253.8 253.4 253.6 253.6 253.7 253.8 253.8 253.9 253.4 253.2 253.4 253.3 253.8 253.8 254.0 253.6 253.5 254.0 253.9 253.6 253.5 253.5 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 253.9 253.8 253.8 253.7 253.8 253.9 254.0 253.7 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.1 253.8 254.0 254.0 241.3
20150505 140300 158.3 252.1 253.2 253.0 253.3 253.4 253.1 253.0 253.4 253.2 253.3 253.1 253.0 253.3 253.2 253.3 253.3 253.1 253.0 253.6 253.3 253.3 253.5 253.2 253.8 253.8 253.8 253.8 253.8 253.4 253.9 254.0 254.0 253.9 253.9 254.0 253.8 253.9 253.9 254.0 253.8 253.8 254.1 254.0 253.7 253.7 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.1 254.0 254.0 254.1 254.0 254.0 239.0
20150505 140310 158.8 253.1 253.6 254.1 254.0 253.4 253.1 253.8 253.2 253.5 253.3 253.4 253.7 253.1 253.5 253.2 253.2 253.1 252.9 253.2 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 240.6
20150505 140320 156.6 252.2 253.6 253.7 253.4 253.6 253.0 253.2 253.4 253.4 253.3 253.3 253.2 253.5 253.4 253.4 253.4 253.2 253.2 253.2 253.2 253.2 253.0 253.4 253.1 253.5 253.5 253.7 253.7 253.6 253.6 253.5 253.9 253.8 253.7 253.8 254.0 253.9 253.9 254.0 253.6 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.8 253.7 254.0 254.0 253.7 253.8 254.0 254.0 253.5 253.9 240.9
20150505 140330 159.9 252.0 253.5 253.4 253.5 253.1 253.3 253.4 253.1 253.3 253.6 253.1 253.6 253.5 253.2 253.5 253.3 253.0 253.3 253.5 253.5 253.8 253.8 253.6 253.6 253.8 253.5 253.6 253.9 253.7 253.6 254.0 254.0 253.8 253.7 254.0 254.1 253.7 253.9 254.0 254.1 254.0 254.1 254.1 253.7 254.0 254.0 254.0 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.7 240.7
20150505 140340 158.8 252.3 253.6 253.7 253.9 253.6 253.8 253.9 253.6 253.4 253.1 253.2 253.2 253.4 253.6 253.1 253.0 253.2 253.4 253.4 253.5 253.5 253.7 253.7 253.7 253.7 253.5 253.8 253.7 253.7 254.0 254.0 254.0 253.7 253.7 253.8 253.9 254.0 253.9 254.0 253.8 253.8 253.8 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 240.6
20150505 140350 158.4 252.4 253.7 253.2 253.8 253.9 253.2 253.6 253.6 253.8 253.5 253.4 253.0 253.2 253.2 253.5 253.5 253.6 253.9 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 253.8 254.1 254.0 254.0 254.1 254.1 254.0 253.8 253.9 253.9 253.6 253.5 253.7 253.8 254.0 254.0 253.8 253.7 254.0 253.9 253.6 253.9 253.8 253.7 253.8 254.0 253.9 254.0 254.0 254.0 240.9
20150505 140400 160.0 252.7 253.9 253.3 253.8 253.8 253.8 253.6 253.7 253.5 253.5 253.1 253.3 253.4 253.2 253.3 253.3 253.2 253.3 253.5 253.4 253.7 253.5 253.8 253.5 253.7 253.8 253.7 253.7 254.0 254.0 254.0 253.9 253.9 253.7 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.5 254.0 254.0 253.8 253.9 254.0 253.8 253.8 254.0 253.9 253.6 253.8 253.7 240.8
20150505 140410 160.0 251.9 253.1 253.2 253.2 253.3 253.2 253.4 253.2 253.5 253.2 253.2 253.3 253.1 253.1 253.0 253.1 253.4 253.2 253.3 253.0 253.7 253.7 253.6 253.7 253.4 253.3 253.8 253.8 253.3 253.1 253.6 253.5 253.6 253.2 253.7 253.8 253.9 253.9 253.4 253.9 253.9 254.0 253.7 253.6 254.0 254.0 253.7 253.7 254.0 254.0 253.9 253.8 253.9 253.4 253.8 253.9 254.0 253.9 242.1
20150505 140420 158.1 251.5 253.5 253.3 253.2 253.4 253.3 253.3 253.1 253.1 253.2 253.0 253.0 253.3 253.5 253.2 253.3 253.3 253.3 253.6 253.6 253.2 253.5 253.3 253.3 253.7 254.0 253.8 253.8 253.3 253.4 253.7 253.8 253.7 253.5 253.5 253.5 253.6 253.8 253.8 253.6 253.8 253.6 253.7 253.6 253.8 253.6 253.6 253.4 253.4 253.5 253.7 253.7 253.7 253.6 254.0 253.6 253.6 253.7 240.3
20150505 140430 162.4 251.9 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 253.0 253.1 252.8 252.9 253.1 253.0 253.0 252.9 252.9 253.0 253.0 252.9 253.0 253.1 253.3 253.2 253.4 253.1 253.4 253.4 253.4 253.5 253.6 253.5 253.6 253.8 253.6 253.4 253.6 253.8 253.5 253.4 253.4 253.5 253.6 253.4 253.5 253.4 253.4 253.6 253.8 253.5 253.6 253.8 253.5 253.5 253.4 253.8 253.5 240.3
20150505 140440 157.8 251.7 253.1 253.1 253.1 252.9 253.1 253.1 253.1 253.2 253.1 253.4 253.5 253.5 253.6 253.7 253.2 253.0 253.0 253.1 253.2 253.3 253.2 253.1 253.0 253.2 253.2 253.3 253.1 253.1 253.4 253.4 253.3 253.3 253.3 253.5 253.4 253.6 253.2 253.9 253.4 253.3 253.4 253.6 253.5 253.7 253.6 253.7 254.0 253.7 253.7 254.0 253.6 253.7 253.8 253.7 253.5 253.8 253.3 240.5
20150505 140450 163.2 252.6 253.9 253.3 253.8 253.6 253.2 253.4 253.4 253.0 253.0 253.1 253.4 253.7 253.6 253.9 253.8 253.6 253.5 253.6 253.2 253.7 253.7 253.7 253.6 253.6 253.5 253.6 253.6 253.1 253.8 253.8 253.6 253.9 253.7 253.6 253.6 253.9 253.9 253.8 253.7 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.1 254.0 254.1 253.8 253.6 254.0 254.0 240.3
20150505 140500 160.5 252.1 253.3 253.9 253.3 253.7 253.5 253.3 253.6 253.5 253.6 253.7 253.3 253.6 253.6 253.7 253.6 253.7 253.3 253.5 253.2 253.7 253.6 253.4 253.4 253.3 253.2 253.3 253.8 253.8 253.7 253.8 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.5 253.9 254.1 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.1 253.7 253.9 254.0 253.9 254.0 239.5
20150505 140510 156.0 252.8 253.9 253.7 253.4 253.6 253.2 253.6 253.2 253.7 253.7 253.7 253.4 253.3 253.6 253.1 253.2 253.1 253.4 253.3 253.2 253.3 253.8 253.5 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.8 253.6 253.8 254.0 254.1 254.0 254.0 254.0 253.8 254.1 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.1 253.9 253.9 253.6 253.9 253.8 240.1
20150505 140520 161.7 252.3 253.7 253.5 253.3 253.0 253.0 253.2 253.2 253.5 253.1 253.4 253.1 253.0 253.1 253.0 253.3 253.0 253.5 253.2 253.0 253.2 253.1 253.2 253.1 253.4 253.3 253.3 253.5 253.5 253.5 253.2 253.5 253.5 253.3 253.3 253.2 253.4 253.3 253.5 253.5 253.5 253.4 253.4 253.3 253.6 253.4 253.5 253.4 253.2 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.7 253.4 239.7
20150505 140530 158.7 252.0 253.3 253.1 253.4 253.1 253.1 252.9 252.7 252.7 252.9 253.1 252.8 252.9 252.6 252.9 252.9 253.2 253.3 253.4 252.9 253.5 253.5 253.2 253.1 253.6 253.6 253.6 253.6 253.5 253.7 253.8 253.8 253.8 253.3 253.6 253.5 253.5 253.4 253.8 253.2 253.6 253.5 253.6 253.2 253.7 253.6 253.8 253.6 254.1 253.6 253.3 253.2 253.8 253.8 253.7 253.6 253.6 253.3 241.3
20150505 140540 161.3 252.3 253.0 253.4 253.3 253.3 253.0 253.3 253.0 253.1 253.1 253.1 253.1 253.2 253.3 253.0 253.3 253.2 253.2 253.5 253.5 253.4 253.5 253.7 253.6 253.6 253.5 253.4 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.9 254.0 253.8 253.8 253.9 253.9 253.8 239.9
20150505 140550 156.2 251.5 253.2 253.6 253.4 253.9 253.9 253.6 253.4 253.2 253.4 253.1 253.1 253.2 253.6 253.8 253.8 253.6 253.9 253.9 253.6 253.8 253.7 253.5 253.3 253.8 253.6 253.6 253.5 253.5 253.8 253.5 253.4 253.5 253.5 253.6 253.6 253.4 253.6 253.7 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.6 253.4 253.9 253.4 253.5 253.6 253.5 253.5 253.5 253.5 253.5 240.3
20150505 140600 159.5 252.1 253.6 253.6 253.4 253.2 253.3 253.1 253.4 253.3 253.1 253.5 253.3 253.3 253.0 253.1 253.3 253.0 253.1 253.4 253.2 253.4 253.4 253.9 253.4 253.6 253.5 253.5 253.5 253.5 253.8 253.6 253.6 253.8 253.6 253.8 253.7 254.0 253.5 253.7 253.5 253.7 253.5 253.5 253.8 253.8 253.8 253.8 253.4 253.6 253.7 253.8 253.7 253.7 253.7 253.9 253.5 254.0 253.8 241.1
20150505 140610 162.4 252.5 253.6 253.3 253.3 253.3 253.0 253.3 253.8 253.4 253.6 253.2 253.1 253.4 253.6 253.5 253.4 253.1 253.4 253.7 253.6 253.6 253.8 253.6 254.0 254.0 253.6 253.9 253.8 253.9 254.0 254.0 254.1 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.6 253.8 253.8 254.0 254.0 254.0 254.1 254.0 254.1 254.1 254.0 240.2
20150505 140620 160.5 252.0 253.5 253.6 253.3 253.5 253.2 253.1 253.2 253.4 253.1 253.3 253.2 253.2 253.3 253.5 253.2 253.4 253.5 253.1 253.4 253.5 253.5 253.3 253.4 253.5 253.8 253.6 253.8 253.7 253.9 253.6 253.7 253.7 253.6 253.8 253.8 253.6 253.8 253.8 253.3 253.6 253.6 253.5 253.7 253.8 253.7 253.7 253.6 253.8 253.9 253.8 253.9 254.0 253.8 253.6 253.8 253.7 253.4 239.8
20150505 140630 156.9 251.8 253.6 253.4 253.4 253.2 253.5 253.0 253.1 252.9 253.2 253.2 253.2 253.5 253.3 253.2 253.2 253.4 253.6 253.8 254.0 254.0 253.9 254.1 253.7 253.7 253.8 254.0 253.9 253.7 253.8 253.8 253.9 253.9 253.9 253.8 253.8 254.0 253.9 253.7 253.6 254.0 253.9 253.9 253.8 253.9 253.7 253.9 253.8 254.1 254.0 253.9 253.7 254.1 253.8 253.9 254.0 253.5 253.9 240.3
20150505 140640 161.1 251.8 253.1 253.0 252.9 253.0 252.8 252.8 252.9 252.9 252.8 253.0 252.8 252.6 253.0 253.1 253.1 253.0 253.3 253.3 253.3 253.3 253.4 253.4 253.4 253.3 253.3 253.3 253.3 253.4 253.2 253.3 253.5 253.1 253.4 253.5 253.8 253.8 253.7 253.6 253.7 253.5 253.8 253.8 253.5 253.7 253.5 253.7 253.8 253.8 253.8 253.5 253.6 253.8 253.8 253.6 253.5 253.7 253.7 240.9
20150505 140650 159.3 252.0 253.0 253.0 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.0 252.8 253.4 253.1 253.1 253.1 253.6 253.7 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.8 253.6 253.7 254.1 253.9 254.0 253.9 253.9 254.0 254.0 253.8 253.9 253.9 253.8 253.6 253.8 254.1 253.8 254.0 253.6 254.0 253.8 253.9 253.9 254.1 254.0 254.0 253.4 253.8 253.5 253.6 238.9
20150505 140700 155.7 251.9 253.4 253.3 253.2 253.2 253.1 253.1 253.1 253.0 253.3 252.8 253.2 253.2 253.5 253.0 252.9 252.9 253.1 253.1 253.2 253.2 253.2 253.2 253.0 253.0 253.2 253.4 253.4 253.8 253.8 253.8 253.8 253.7 253.7 253.6 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.7 253.7 253.5 253.8 253.8 253.5 253.6 253.7 253.6 253.5 253.6 253.6 253.8 253.8 253.6 253.5 241.2
20150505 140710 157.3 251.7 253.5 253.6 253.4 253.1 253.1 253.4 253.4 253.5 253.5 253.1 253.1 253.3 253.4 253.1 253.1 253.0 253.4 253.8 253.9 253.6 253.9 253.7 253.8 254.0 254.1 253.8 253.8 253.8 253.5 254.0 253.8 253.9 254.0 254.0 253.9 253.9 254.0 253.8 253.6 253.7 253.9 253.6 254.0 253.9 253.7 253.9 253.9 254.0 254.0 253.8 253.8 253.9 253.7 253.9 253.8 253.7 254.0 241.0
20150505 140720 161.9 251.8 253.4 253.1 253.1 253.0 253.2 253.3 253.0 253.2 252.9 253.1 253.1 253.2 253.7 253.2 253.2 253.2 253.2 253.6 253.3 253.7 253.4 253.5 253.4 253.6 253.4 253.5 253.6 253.7 253.8 253.7 253.7 253.8 253.7 253.6 253.6 253.7 253.7 253.7 253.5 253.7 253.8 253.6 253.3 253.7 253.3 253.7 253.5 253.5 253.5 253.6 253.5 253.7 253.7 253.7 253.4 253.4 253.5 238.6
20150505 140730 160.0 252.6 253.2 253.2 253.4 253.8 254.0 253.6 253.7 253.0 253.1 253.4 252.9 253.1 253.3 253.3 253.3 253.2 252.9 253.0 253.3 253.6 253.4 253.5 253.4 253.4 253.4 253.4 253.5 254.0 254.0 254.0 253.6 253.9 254.0 253.6 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.9 253.7 253.8 253.9 253.8 254.0 253.6 254.0 253.9 254.0 253.8 253.9 254.0 253.9 254.0 240.7
20150505 140740 158.8 252.0 253.6 253.6 253.6 253.7 253.2 253.2 253.3 253.5 253.3 253.2 253.4 253.5 253.5 253.4 253.2 253.2 253.4 253.8 253.8 253.7 253.5 253.7 253.8 253.7 253.7 253.6 254.0 253.7 253.7 253.5 253.5 253.7 253.8 253.3 253.7 253.7 253.7 253.6 253.5 253.6 253.7 253.7 253.6 253.4 253.6 253.8 253.7 253.8 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 240.9
20150505 140750 159.3 252.1 253.1 253.1 253.2 253.1 252.9 253.2 253.3 253.3 253.1 253.1 253.1 253.3 253.2 253.5 253.1 253.1 253.0 253.1 253.1 253.2 253.3 253.6 253.9 253.8 253.6 253.5 253.5 253.5 253.2 253.4 253.5 253.4 253.5 253.6 253.6 253.4 253.2 253.3 253.4 253.6 253.6 253.4 253.4 253.7 253.2 253.4 253.4 253.4 253.6 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 239.2
20150505 140800 161.3 252.2 253.6 253.4 253.5 253.3 253.5 253.3 253.1 253.4 253.1 253.1 253.2 253.2 253.4 253.3 253.1 253.0 253.2 253.4 253.5 253.5 253.2 253.3 253.7 253.7 253.9 254.0 254.0 254.0 253.8 254.1 253.8 253.8 253.7 253.9 254.0 253.8 254.0 253.7 253.9 254.0 253.9 253.7 253.8 253.8 253.8 254.1 254.0 253.7 254.0 253.6 254.0 254.1 253.8 254.0 254.0 254.0 254.0 241.0
20150505 140810 158.6 251.4 253.2 253.2 253.6 253.1 253.1 253.6 253.7 253.1 253.0 253.5 253.3 253.4 253.4 253.5 253.2 253.2 253.4 253.3 253.1 253.4 253.5 253.5 253.5 253.8 253.8 254.0 254.1 253.8 253.9 253.6 253.8 253.9 253.7 254.0 253.8 253.7 254.0 253.6 253.7 253.8 253.9 253.8 254.0 253.8 253.6 254.0 253.4 253.8 253.3 253.6 253.8 253.8 253.9 253.8 253.5 253.7 254.0 239.8
20150505 140820 159.6 252.0 253.1 253.4 253.3 252.9 253.0 253.1 253.0 253.0 252.9 253.2 253.4 253.0 253.3 253.2 253.5 253.8 253.8 253.8 253.9 254.0 253.9 253.8 253.9 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.9 254.0 253.6 253.9 254.0 253.8 253.9 254.1 253.8 253.6 253.9 253.9 253.9 254.0 253.7 253.9 253.9 253.9 254.1 253.9 254.0 254.0 254.0 253.9 253.7 253.8 253.8 241.1
20150505 140830 160.0 252.5 253.6 253.4 253.8 253.9 253.3 253.9 253.4 253.3 253.4 253.5 253.2 253.5 253.4 253.8 254.0 253.8 254.1 253.8 254.0 253.8 254.0 254.0 253.5 254.1 253.8 254.0 253.9 253.8 253.9 254.1 253.9 253.9 253.4 254.0 254.0 253.8 253.6 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 241.1
20150505 140840 161.3 252.2 253.9 253.8 253.8 253.7 253.4 253.8 253.5 253.7 253.7 253.7 253.6 253.6 253.5 253.7 253.5 253.7 253.9 253.7 253.6 253.8 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.7 253.9 254.0 254.0 254.0 253.9 253.8 253.8 254.1 254.0 253.8 254.0 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.9 253.5 239.6
20150505 140850 158.7 252.7 253.6 253.8 253.5 253.6 253.2 253.6 253.8 253.6 253.8 253.4 253.2 253.4 253.6 253.4 253.2 253.1 253.5 253.5 253.4 253.6 253.6 253.6 253.4 253.2 253.7 253.2 253.5 253.6 253.9 253.9 253.6 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 253.9 254.1 253.8 253.9 253.8 253.6 254.0 241.4
20150505 140900 160.2 252.0 253.2 253.2 253.4 253.4 253.2 253.2 253.3 253.3 253.3 253.1 253.1 253.2 253.2 253.0 253.0 253.2 253.1 253.1 253.4 253.4 253.4 253.4 253.7 253.9 253.8 253.7 253.6 253.6 253.6 253.6 253.8 253.9 253.8 253.8 254.0 253.8 253.9 254.0 253.9 253.7 253.9 254.0 253.6 253.9 253.8 254.0 253.9 253.9 254.0 253.8 253.7 253.9 253.7 254.0 254.0 253.8 253.8 240.7
20150505 140910 160.7 252.8 253.9 253.6 253.9 253.1 253.7 253.3 253.6 253.3 253.5 253.2 253.2 253.3 253.4 253.2 253.3 253.6 253.5 253.6 253.7 253.5 253.5 253.8 253.8 254.0 253.6 253.5 253.4 253.6 254.0 253.9 253.9 253.6 253.4 254.1 254.0 253.8 254.0 253.6 253.7 253.9 253.4 253.8 253.6 253.6 253.8 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 241.4
20150505 140920 158.4 252.6 253.3 253.3 253.3 253.5 253.0 253.2 253.5 253.5 253.2 253.3 253.3 253.2 253.2 253.2 253.2 253.5 253.5 253.6 253.7 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.8 254.1 253.7 253.8 254.0 254.0 253.7 254.0 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.6 253.9 253.8 253.7 254.0 253.9 254.0 253.7 253.8 253.9 254.0 240.5
20150505 140930 160.7 252.9 253.6 253.9 253.4 253.6 253.8 253.6 253.4 253.2 253.0 253.1 253.1 253.2 253.4 253.1 253.0 253.1 253.1 253.4 253.0 253.2 253.1 253.4 253.2 253.0 253.3 253.4 253.4 253.9 253.6 253.5 253.4 253.6 253.4 253.9 253.9 254.0 253.9 253.6 253.8 253.9 254.0 254.0 253.7 254.0 253.6 254.0 253.6 253.8 253.8 253.7 254.0 253.8 254.1 254.0 253.8 253.6 253.6 241.5
20150505 140940 162.9 252.7 253.5 253.6 253.2 253.2 253.2 253.2 253.3 253.0 253.1 253.1 253.0 253.3 253.6 253.6 253.2 253.6 253.2 253.7 253.5 253.4 253.3 253.4 253.5 253.7 253.4 253.6 253.6 253.8 253.7 253.6 253.6 253.4 253.4 253.7 253.7 253.7 253.6 253.5 253.7 253.6 253.6 253.5 253.7 253.7 253.5 253.7 253.6 253.6 253.5 253.7 253.7 253.5 253.7 253.7 253.4 253.3 253.5 240.7
20150505 140950 161.7 252.1 253.5 253.3 253.1 253.4 252.9 253.5 253.6 253.2 253.2 253.2 253.4 253.5 253.2 253.3 253.4 253.4 253.0 253.5 253.3 253.3 253.1 253.6 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.6 253.7 253.8 253.8 254.1 253.9 253.9 253.8 254.0 254.0 253.9 254.0 253.8 253.8 253.6 254.0 254.0 254.1 254.0 253.6 254.0 253.7 241.3
20150505 141000 156.8 252.5 253.2 253.0 253.2 253.0 253.1 253.1 253.1 253.0 253.0 253.1 253.1 253.0 253.1 252.9 253.0 253.0 252.9 253.2 253.2 253.3 252.9 253.2 253.4 253.4 253.5 253.3 253.3 253.6 253.4 253.4 253.4 253.6 253.5 253.6 253.7 253.6 253.5 253.4 253.0 253.4 253.5 253.4 253.5 253.6 253.6 253.7 253.5 253.6 253.5 253.5 253.6 253.5 253.6 253.7 253.8 253.7 253.6 241.2
20150505 141010 167.4 252.4 253.5 253.4 253.4 253.2 253.1 253.3 253.2 253.5 253.5 253.1 253.2 252.9 253.1 253.2 252.9 253.1 253.4 253.7 253.3 253.4 253.6 253.8 253.5 253.8 253.4 253.8 253.9 254.0 254.1 253.8 254.0 253.9 253.8 253.9 254.0 253.6 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.8 253.8 253.7 254.0 254.0 254.0 253.8 253.8 253.6 253.8 253.7 253.8 253.8 238.6
20150505 141020 162.9 251.9 253.5 253.5 253.4 253.4 253.0 253.5 253.4 253.4 253.4 253.2 253.2 253.2 253.6 253.2 253.1 253.0 253.4 253.8 253.5 253.7 253.4 253.4 253.5 253.4 253.4 253.3 253.5 253.5 253.6 253.7 253.8 253.8 253.6 253.6 253.6 253.5 253.9 253.8 253.7 253.7 253.7 253.7 253.7 253.9 253.7 253.7 253.7 253.7 253.7 253.7 253.8 253.7 253.5 253.7 253.9 253.8 253.8 241.4
20150505 141030 156.6 251.8 253.0 252.8 253.1 252.8 253.1 252.8 252.7 252.8 252.6 252.9 252.8 252.6 252.8 252.9 252.8 252.9 252.9 253.1 252.8 253.0 252.9 253.0 253.0 253.0 252.8 253.1 253.7 253.5 252.9 253.4 253.0 253.2 253.6 253.5 253.6 253.6 253.4 253.6 253.5 254.0 253.4 253.2 253.5 253.6 253.3 253.3 253.4 253.8 253.6 253.6 253.5 253.6 253.4 253.4 253.6 253.7 253.8 242.2
20150505 141040 161.4 252.2 253.6 253.3 253.7 253.5 253.4 253.2 253.6 253.5 253.4 253.2 253.3 253.8 253.5 253.2 253.3 253.2 253.2 253.4 253.5 253.1 253.4 253.5 253.5 253.7 253.6 253.9 254.0 253.8 253.9 254.0 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 253.8 253.9 253.7 253.9 253.9 254.0 254.0 253.8 254.0 253.9 253.9 241.0
20150505 141050 163.2 252.5 253.4 253.1 253.2 253.2 253.2 253.1 253.4 253.2 253.1 253.0 253.1 252.9 253.1 253.4 253.4 253.2 253.1 253.2 252.9 253.1 253.4 253.3 253.6 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.5 253.6 253.5 253.9 253.8 253.9 253.9 254.0 254.0 253.6 253.6 254.0 253.8 254.0 254.0 253.9 253.7 253.5 253.5 254.0 253.6 253.6 253.7 253.9 253.9 242.4
20150505 141100 165.8 252.3 253.7 253.7 253.5 253.4 253.5 253.5 253.7 253.6 253.8 253.3 253.3 253.4 253.3 253.5 253.3 253.2 253.5 253.6 253.5 253.3 253.7 253.8 253.7 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.8 253.8 253.9 253.9 254.0 253.8 253.7 254.0 254.2 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.7 254.0 253.9 253.9 253.7 253.8 253.9 253.9 241.7
20150505 141110 163.9 252.3 253.3 253.2 253.1 253.3 253.1 253.4 253.1 253.3 252.9 253.0 253.0 253.2 253.1 252.9 253.6 253.4 253.2 253.5 253.9 253.6 253.7 253.6 253.6 253.7 253.5 253.8 253.7 253.8 253.6 253.5 253.6 253.5 253.4 253.5 253.5 253.4 253.7 253.6 253.6 253.5 253.6 253.6 253.4 253.6 253.8 253.7 253.6 253.9 253.5 253.6 253.6 253.9 253.9 253.6 253.5 253.5 253.5 241.1
20150505 141120 159.0 252.0 253.2 253.1 253.4 253.1 253.3 253.3 253.3 253.3 253.3 253.5 253.4 253.3 253.5 253.3 253.3 253.4 253.1 253.7 253.6 253.5 253.6 253.6 253.4 253.5 253.7 253.8 253.6 253.7 254.0 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.1 253.8 254.0 253.8 254.0 254.0 253.9 253.7 254.0 254.0 253.9 254.1 254.0 254.0 253.9 254.0 253.8 253.8 253.7 253.7 253.9 241.3
20150505 141130 160.9 252.8 253.6 253.3 253.3 253.1 253.2 253.3 253.1 253.2 253.2 253.0 253.1 253.1 253.4 253.6 253.2 253.1 253.3 253.4 253.1 253.1 253.5 253.2 253.1 253.4 253.2 253.5 253.6 253.5 253.7 253.6 253.7 253.6 253.5 253.5 253.5 253.8 253.6 253.5 253.6 253.5 253.5 253.6 253.5 253.9 253.6 253.6 253.6 253.6 253.6 253.7 253.6 253.5 253.6 253.6 253.7 253.5 253.4 240.0
20150505 141140 159.3 252.5 253.8 254.0 253.8 253.7 253.4 253.3 253.6 253.6 253.5 253.6 253.2 253.5 253.7 253.4 253.4 253.6 253.5 253.8 253.4 253.6 253.8 253.8 253.7 253.8 253.6 253.7 253.4 253.3 253.6 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.7 253.7 241.1
20150505 141150 155.1 251.8 253.1 252.8 253.0 253.0 253.0 252.6 252.8 252.9 252.9 253.0 252.7 253.0 253.1 253.0 253.0 253.0 253.2 253.2 253.2 253.0 253.2 252.9 253.1 253.5 253.5 253.5 253.3 253.3 253.1 253.8 253.5 253.4 253.5 253.6 253.5 253.6 253.4 253.2 253.6 254.0 253.9 253.4 253.4 253.6 253.4 253.9 253.7 253.7 253.6 253.5 253.6 253.6 253.5 253.8 253.7 253.4 253.5 241.4
20150505 141200 163.4 252.8 253.7 253.3 253.8 253.3 253.4 253.4 253.5 253.2 252.9 253.0 253.0 253.1 253.2 253.3 253.3 253.1 253.5 253.2 253.2 253.6 253.5 253.9 254.0 254.0 253.8 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 253.6 253.6 253.9 253.8 253.8 253.8 253.7 253.8 253.6 254.1 253.7 254.0 254.0 253.9 253.9 254.0 254.0 254.0 242.7
20150505 141210 162.0 252.5 253.4 252.9 253.4 253.6 253.2 253.4 253.2 253.3 253.2 253.0 253.0 253.1 253.1 253.0 253.0 253.2 253.0 253.1 252.7 253.2 253.5 253.2 253.4 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.6 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 253.9 254.0 254.0 253.9 253.7 253.8 253.9 239.4
20150505 141220 157.5 252.1 253.0 252.9 253.4 253.5 253.2 253.2 253.3 253.5 253.0 253.3 253.1 253.1 253.5 253.4 253.4 253.3 253.4 253.5 253.4 253.5 253.6 253.5 253.6 253.4 253.5 253.6 253.6 253.6 253.7 253.8 253.7 253.6 253.7 253.6 253.7 253.7 253.5 253.8 253.7 253.7 253.7 253.8 253.6 253.8 253.4 253.7 253.7 253.8 253.7 253.4 253.4 253.7 253.7 253.7 253.7 253.6 253.6 241.5
20150505 141230 163.5 252.9 253.2 253.4 253.5 253.3 253.3 253.2 253.5 252.9 253.2 253.1 253.1 253.1 252.9 253.0 253.0 253.4 253.2 253.5 253.8 253.6 253.5 253.2 253.2 253.2 253.0 253.2 253.9 253.7 253.4 253.8 253.6 253.6 253.6 253.8 254.0 253.6 253.8 253.7 253.5 253.7 253.9 253.7 253.6 253.6 253.5 253.5 253.6 254.1 253.8 253.5 253.6 253.8 253.6 253.6 253.5 253.8 253.4 241.6
20150505 141240 160.0 252.2 253.0 253.0 253.5 253.4 252.8 252.9 253.0 253.1 253.0 252.7 253.0 253.2 253.0 253.2 253.0 253.4 253.1 253.4 253.6 253.7 253.7 253.5 253.7 253.6 253.3 253.6 253.7 253.5 253.6 253.7 253.6 253.8 253.6 253.8 253.5 253.8 253.9 253.8 253.7 253.7 253.9 253.7 253.5 253.8 253.5 253.6 253.7 253.9 253.7 253.8 253.7 253.7 253.8 254.0 254.0 254.0 253.8 241.9
20150505 141250 158.6 252.2 253.8 253.4 253.5 253.3 253.0 253.4 253.5 253.4 253.5 253.0 253.6 254.1 253.6 253.4 253.1 253.2 253.6 253.4 253.1 253.6 253.1 253.1 253.1 253.4 253.5 253.6 253.5 253.8 253.8 253.6 253.4 253.5 253.4 253.6 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.1 253.6 253.8 254.0 253.6 253.9 253.8 253.8 253.9 253.8 253.8 254.0 254.0 242.4
20150505 141300 161.1 252.3 253.4 253.2 253.2 253.0 253.1 253.5 253.2 253.1 253.2 253.3 253.0 253.1 253.4 253.4 253.3 253.1 253.2 253.0 253.0 253.3 253.3 253.4 253.4 253.5 253.4 253.2 253.3 253.6 253.8 253.2 253.5 253.5 253.6 253.5 253.6 253.7 253.7 253.6 253.6 253.7 253.3 253.8 253.6 253.6 253.3 253.7 253.3 253.5 253.6 253.7 253.7 253.8 253.7 253.4 253.4 253.5 253.5 241.7
20150505 141310 160.6 252.6 253.4 253.3 252.9 253.1 253.4 252.7 252.8 252.9 253.2 252.9 252.5 252.7 252.9 253.0 253.5 253.1 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.4 253.4 253.6 253.3 253.4 253.5 253.5 253.3 253.5 253.5 253.6 253.4 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.5 240.9
20150505 141320 162.1 252.4 253.8 253.6 253.9 253.3 253.5 253.3 253.3 253.5 253.5 253.3 253.6 253.8 253.6 253.6 253.5 253.4 253.7 253.6 253.5 253.4 253.8 253.9 253.9 253.9 254.1 254.0 253.8 253.8 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.5 253.9 254.1 253.6 253.9 253.8 253.7 253.8 254.0 253.8 253.8 254.0 253.7 254.0 253.8 254.0 253.8 253.8 254.0 241.1
20150505 141330 160.2 252.3 253.0 253.1 253.1 253.0 253.0 253.1 253.4 253.0 253.3 253.1 252.8 253.0 253.4 253.0 253.4 252.9 253.4 253.8 253.8 253.6 253.2 253.4 253.6 253.6 253.6 253.8 253.7 253.5 253.6 253.4 253.6 253.6 253.6 253.5 253.4 253.6 253.6 253.4 253.4 253.5 253.6 253.7 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.9 254.0 253.9 253.8 253.8 241.0
20150505 141340 161.2 252.2 253.5 253.5 253.2 253.5 253.0 253.0 253.2 253.5 253.2 252.8 253.0 253.0 253.3 253.5 253.4 253.3 253.2 253.1 253.6 253.7 253.8 253.6 253.4 253.5 253.7 253.8 253.8 253.8 253.5 254.0 253.9 253.8 253.8 253.5 253.8 253.8 253.8 253.8 253.6 253.8 253.8 253.8 253.8 253.9 253.7 253.5 253.7 253.7 254.0 253.7 253.9 253.8 253.6 253.8 253.8 253.7 253.6 241.4
20150505 141350 162.6 252.1 253.0 252.9 252.8 253.1 252.9 252.9 252.8 252.9 253.4 253.2 253.0 253.4 253.0 253.0 253.0 253.0 253.1 253.0 253.4 253.2 253.0 253.0 253.0 252.9 253.1 253.5 253.5 253.5 253.4 253.9 253.4 253.8 253.5 253.4 253.6 253.3 253.6 253.4 253.5 253.8 253.8 253.6 253.2 253.2 253.4 253.0 252.9 253.1 253.3 253.1 253.4 253.2 253.1 253.4 253.3 253.1 253.0 241.6
20150505 141400 162.0 251.9 253.1 253.0 253.0 253.0 253.1 253.2 253.3 253.3 253.3 253.4 252.9 253.3 253.1 253.3 253.3 253.2 253.3 253.2 253.1 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.4 253.6 253.7 253.7 253.4 253.5 253.5 253.5 253.5 253.3 253.7 253.6 253.2 253.5 253.4 253.3 253.6 253.5 253.4 253.5 253.2 253.2 253.3 253.5 253.4 253.7 253.5 253.5 253.7 253.5 253.5 240.5
20150505 141410 160.8 252.2 253.3 253.4 253.2 253.4 253.1 253.0 253.0 253.0 253.0 253.1 253.2 253.2 253.8 253.1 253.4 253.1 252.9 253.1 253.0 253.5 253.5 253.4 253.5 253.5 253.5 253.6 254.0 253.9 253.8 253.5 253.7 253.4 253.6 253.6 253.7 253.5 253.6 253.8 253.9 253.5 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 242.5
20150505 141420 157.7 251.8 253.8 253.6 253.6 253.4 253.2 253.2 253.5 253.4 253.2 253.3 253.2 253.2 253.5 253.2 253.1 253.2 253.2 253.1 253.1 253.1 253.2 253.0 253.2 253.3 253.4 253.4 253.3 253.3 253.3 253.3 253.4 253.7 253.5 253.8 253.5 253.7 253.9 253.8 253.2 253.8 253.8 253.9 253.8 253.5 253.6 253.6 253.8 253.6 253.7 253.8 253.5 253.6 253.5 253.6 253.5 253.8 253.4 241.2
20150505 141430 157.2 251.9 253.3 253.8 253.3 253.4 253.3 253.4 253.2 253.5 253.2 253.4 253.1 253.8 253.8 253.9 253.7 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 253.8 253.7 254.0 254.1 253.9 253.9 254.1 254.0 253.8 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 240.9
20150505 141440 161.4 252.4 253.8 253.6 253.9 253.8 253.8 253.7 253.6 253.5 253.6 253.5 253.4 253.5 253.5 253.2 253.5 253.2 253.6 253.7 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 253.9 253.8 254.0 253.9 253.9 254.0 253.9 254.0 253.8 240.6
20150505 141450 161.2 252.4 253.3 253.5 253.5 253.6 253.1 253.1 253.3 253.7 253.6 253.2 253.7 253.2 253.5 253.3 252.9 253.0 253.0 252.9 253.2 253.8 253.4 253.2 253.4 253.7 253.9 253.5 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.9 253.9 253.5 254.1 253.7 254.0 253.7 254.1 253.8 253.7 253.9 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.9 253.7 254.0 253.9 253.5 240.4
20150505 141500 158.6 252.3 253.6 253.9 253.4 253.4 253.6 253.7 253.8 253.5 253.5 253.4 253.3 253.2 253.2 253.2 253.2 253.1 253.1 253.5 253.3 253.6 253.6 253.5 253.7 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.7 254.0 253.9 254.0 253.8 253.7 253.7 254.0 253.9 253.9 253.9 254.0 253.8 254.0 254.0 253.9 253.8 253.7 253.8 253.9 253.9 254.0 253.9 254.0 254.0 240.7
20150505 141510 157.8 252.7 253.8 253.4 254.0 253.2 253.3 253.2 253.6 253.5 253.2 253.1 253.4 253.1 253.6 253.6 253.2 253.0 253.2 253.6 253.3 253.2 253.2 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.1 253.8 253.7 253.9 254.1 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.9 254.0 253.9 254.1 240.1
20150505 141520 158.5 252.2 253.7 253.5 253.4 253.5 253.4 253.3 253.3 253.4 253.3 253.3 253.3 253.3 253.4 253.3 253.4 253.3 253.3 253.7 253.7 253.7 253.8 253.8 253.8 254.0 253.8 253.8 253.6 254.0 253.8 253.7 253.7 253.7 253.7 254.0 253.9 254.0 253.7 254.0 253.9 253.8 254.1 253.8 253.9 253.9 253.9 254.0 253.9 254.1 254.0 253.8 253.8 253.8 254.0 253.7 254.0 254.0 253.9 239.6
20150505 141530 157.0 252.6 253.8 253.1 253.6 253.4 253.8 253.4 253.6 253.7 253.4 253.1 253.7 253.5 253.6 253.5 253.9 254.0 254.0 253.8 253.8 253.8 253.7 253.6 253.7 253.6 254.0 254.1 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.8 253.6 253.5 253.6 253.7 253.7 253.8 253.6 253.8 254.0 253.8 253.6 253.9 253.5 253.9 254.0 253.4 254.0 254.0 253.8 253.6 253.9 253.9 253.9 239.4
20150505 141540 159.3 251.7 253.2 253.1 253.3 253.4 253.5 253.2 253.5 253.6 253.4 253.0 253.2 253.3 253.6 253.4 253.6 252.9 253.2 253.6 253.1 253.3 253.4 253.3 253.4 253.7 253.5 253.4 253.5 253.5 253.5 253.8 253.8 253.5 253.6 253.8 253.8 253.8 253.7 253.8 253.5 253.9 253.7 253.7 253.7 253.8 253.7 253.7 253.6 253.9 253.7 253.8 253.7 253.8 253.6 253.5 253.6 253.7 253.5 239.8
20150505 141550 156.4 252.1 253.8 253.9 253.5 253.7 254.0 253.3 253.6 253.4 253.4 253.2 253.1 253.4 253.6 254.0 253.5 253.3 253.6 253.6 253.5 253.2 253.8 253.4 253.4 253.4 253.2 253.8 253.8 253.8 254.1 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.6 253.8 254.0 253.8 253.4 254.0 253.9 253.9 253.9 254.0 254.2 253.4 253.6 254.1 253.8 253.9 253.8 254.0 254.0 239.9
20150505 141600 158.8 252.1 253.3 253.3 253.5 253.4 253.6 253.6 253.8 253.4 253.5 253.4 253.3 253.4 253.5 253.5 253.2 253.3 253.4 253.5 253.4 253.5 253.7 253.8 253.9 253.9 253.5 253.5 253.6 254.0 254.0 254.0 253.9 253.8 253.5 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.8 254.0 253.9 254.0 253.7 253.7 253.6 253.7 253.8 253.8 254.0 253.7 253.7 253.7 254.0 240.1
20150505 141610 161.4 251.6 253.2 253.4 253.1 253.2 253.1 253.1 253.0 252.9 253.0 253.1 253.0 253.0 253.0 253.1 252.9 253.2 253.2 253.2 253.1 253.1 253.4 253.1 253.1 253.5 253.5 253.1 253.4 253.2 253.2 253.6 253.1 253.1 252.8 252.9 253.3 253.7 253.7 253.9 253.5 253.7 253.6 253.9 253.8 254.1 254.0 253.8 253.8 253.9 253.7 253.9 253.5 253.8 254.0 253.8 254.0 253.8 253.6 239.6
20150505 141620 162.0 252.2 253.7 253.2 253.3 253.3 253.3 253.1 253.5 253.6 253.5 253.5 253.6 253.5 253.5 253.5 253.5 253.3 253.5 253.4 253.1 253.3 253.1 253.0 253.8 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.9 253.8 254.0 254.0 254.0 253.9 253.8 253.7 253.9 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.5 253.8 253.8 253.8 253.9 253.8 253.7 253.9 238.6
20150505 141630 156.8 251.6 253.6 253.2 253.3 253.3 253.2 253.5 253.4 253.2 253.2 253.1 253.0 253.1 253.1 253.3 253.2 253.3 252.9 253.0 253.3 253.2 253.8 253.5 253.6 253.9 253.5 253.6 254.0 253.8 253.9 253.7 253.7 253.6 253.4 253.8 253.9 253.9 253.8 253.9 253.7 253.6 253.7 253.7 253.4 253.8 254.0 253.6 253.9 254.0 253.9 253.6 253.8 253.7 254.0 253.8 253.5 253.8 253.8 240.1
20150505 141640 162.5 251.8 253.2 253.5 253.3 253.2 253.1 253.2 253.1 253.5 253.5 253.2 253.1 253.3 253.5 253.3 253.0 253.0 253.4 253.6 253.6 253.7 253.7 253.7 253.8 253.7 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.5 253.5 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.6 253.9 254.0 254.0 254.0 253.8 253.7 254.0 254.0 239.8
20150505 141650 158.3 252.2 253.0 253.4 253.3 253.0 253.0 253.0 253.0 253.1 253.0 253.0 253.0 253.3 253.3 253.2 253.3 253.2 253.1 253.6 253.5 253.8 253.6 253.6 253.5 253.8 253.8 253.8 253.8 253.8 253.7 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.5 254.0 253.8 253.9 254.0 253.9 253.4 253.8 254.0 253.8 253.7 253.9 254.0 253.4 253.8 253.7 253.6 253.9 254.0 254.0 253.8 240.3
20150505 141700 158.1 252.7 253.7 253.8 253.5 253.6 253.7 253.3 253.6 253.3 253.6 253.7 253.5 253.6 253.7 253.5 253.6 253.6 253.8 253.7 253.7 253.8 253.8 253.8 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.0 253.7 254.0 253.9 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 239.3
20150505 141710 158.5 251.7 253.2 253.3 253.9 253.9 253.6 253.1 253.5 253.9 253.8 253.6 253.5 253.8 253.5 253.8 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.6 253.8 254.0 254.1 253.9 253.9 253.9 253.6 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.1 254.0 254.0 254.1 254.1 254.0 254.1 254.0 253.8 253.7 254.0 254.1 254.0 237.9
20150505 141720 157.4 252.1 253.5 253.4 253.3 253.4 253.3 253.5 253.7 253.2 253.5 253.6 253.5 253.4 253.5 253.5 253.5 253.4 253.7 253.8 253.8 253.7 253.7 253.5 253.7 254.1 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.7 254.1 254.0 253.8 253.8 253.6 254.0 239.1
20150505 141730 157.5 252.6 253.6 253.8 253.7 253.7 253.6 253.9 253.8 253.9 253.3 253.5 253.4 253.6 254.1 253.6 253.4 253.5 253.5 253.8 253.4 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.8 254.0 253.8 253.8 253.9 254.0 253.9 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 236.7
20150505 141740 159.3 252.4 254.0 254.0 253.9 253.5 253.6 253.0 253.5 253.3 253.4 253.5 253.3 253.2 253.2 253.3 253.2 253.0 253.5 253.4 253.7 253.4 253.8 253.9 254.0 253.8 253.8 253.7 253.8 253.5 254.0 253.8 253.7 253.7 253.6 253.6 253.6 253.3 253.5 253.8 253.5 253.5 254.0 253.8 253.9 253.7 253.8 253.9 253.7 253.9 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 238.3
20150505 141750 152.4 251.6 253.7 253.8 253.6 253.7 253.5 253.4 253.7 253.4 253.7 253.5 253.1 253.1 253.8 253.6 253.2 253.0 253.2 253.6 253.8 253.8 253.4 253.8 253.4 253.8 253.5 253.8 254.1 254.0 253.9 254.0 254.1 253.7 253.9 254.1 254.0 253.8 254.0 254.0 254.0 253.7 253.7 253.8 253.8 253.8 253.9 254.0 253.8 253.8 254.0 253.7 253.9 253.9 254.0 254.1 253.6 253.7 254.0 238.6
20150505 141800 156.5 251.6 253.6 253.4 253.5 253.6 253.5 253.4 253.5 253.5 253.2 253.3 253.0 253.2 253.4 253.1 253.3 253.3 253.2 253.6 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.9 253.6 254.1 254.0 253.8 254.0 254.0 253.7 254.0 254.0 253.8 253.8 254.0 253.5 254.0 253.9 253.7 253.8 253.8 254.0 254.0 253.9 253.9 254.0 253.5 253.9 238.7
20150505 141810 158.3 251.4 253.1 253.5 253.3 253.6 253.3 253.8 253.3 253.1 253.7 253.6 253.6 253.5 253.8 253.5 253.2 253.5 253.9 253.4 253.5 253.8 253.5 253.5 253.5 253.6 253.4 253.7 254.0 254.0 254.0 254.0 253.6 253.9 253.8 253.7 253.7 253.6 254.1 253.6 253.6 253.7 253.9 253.7 253.9 253.8 253.9 253.8 253.9 253.9 253.7 253.4 253.8 253.8 253.6 253.9 254.0 253.7 253.6 238.6
20150505 141820 156.1 252.3 253.5 253.3 253.2 253.3 253.3 253.2 253.0 253.3 253.6 253.3 253.1 253.5 253.8 254.0 254.0 253.8 253.9 254.0 253.8 253.8 254.0 253.9 253.9 254.0 253.8 253.9 253.8 253.8 254.0 254.0 253.8 253.8 254.0 254.0 253.7 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.5 253.9 253.9 253.9 253.8 253.7 253.8 253.8 254.0 253.8 254.0 253.7 253.8 253.9 238.0
20150505 141830 156.3 252.4 253.6 253.2 253.9 253.7 253.1 253.1 253.6 253.2 253.1 253.1 253.0 253.2 253.2 253.3 253.1 252.9 252.7 253.2 253.0 253.1 253.0 253.4 253.5 253.8 253.3 253.4 253.8 254.1 254.0 254.0 254.0 254.0 253.7 253.9 254.1 254.0 254.0 253.9 253.8 254.0 254.1 253.9 254.0 253.9 254.0 253.9 253.9 253.9 253.9 253.9 253.6 253.9 254.0 253.6 254.0 253.8 253.6 237.3
20150505 141840 155.7 251.3 253.5 253.5 253.6 253.4 253.3 253.1 253.4 253.2 253.0 253.2 253.3 253.2 253.7 253.1 253.2 253.2 253.2 253.5 253.6 253.4 253.4 253.4 253.4 253.5 253.5 253.8 253.9 254.0 253.9 253.4 253.8 253.8 254.0 254.0 253.5 254.0 253.7 254.0 254.0 253.8 253.9 253.7 253.9 253.7 253.7 254.0 253.8 253.8 253.8 253.5 253.7 254.1 253.9 253.8 253.8 253.7 253.8 236.9
20150505 141850 155.5 252.7 253.7 253.3 253.3 253.7 253.2 253.3 253.6 253.5 253.7 253.6 253.4 253.7 254.1 254.0 254.0 253.9 254.0 254.1 253.7 253.8 253.6 254.0 254.0 253.6 253.5 253.9 253.9 253.6 253.9 253.8 253.8 253.7 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.1 254.0 254.1 253.8 253.8 253.9 253.9 253.6 253.9 253.9 253.9 253.9 254.0 254.0 253.5 253.9 237.8
20150505 141900 159.8 251.4 253.6 253.2 253.6 253.4 253.0 253.2 253.5 253.3 253.0 253.2 253.3 253.7 253.2 253.5 253.6 253.7 253.8 253.8 253.8 253.9 254.0 253.7 253.8 253.8 253.9 253.8 253.9 253.6 253.9 253.9 254.0 253.7 253.7 254.0 253.9 254.0 253.8 253.7 253.7 253.9 253.7 253.6 253.9 254.0 254.0 254.0 253.7 253.6 253.8 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 237.5
20150505 141910 158.0 251.6 253.2 253.1 253.4 253.2 253.2 253.5 253.6 253.9 253.9 253.8 254.0 254.0 253.6 253.7 253.8 253.5 253.3 253.8 253.8 253.8 253.7 253.6 253.5 253.6 253.6 253.6 253.5 253.4 253.4 253.5 253.5 253.8 253.6 253.6 253.6 253.6 253.4 253.5 253.5 253.5 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.6 253.5 253.5 253.5 253.5 253.7 253.6 253.6 253.7 253.6 237.3
20150505 141920 157.2 251.7 253.6 253.3 253.8 253.3 253.4 253.7 253.2 253.7 253.4 253.2 253.3 253.2 253.7 253.8 253.8 253.8 253.7 253.7 253.7 254.0 253.8 253.7 253.6 253.7 254.0 253.9 254.0 253.6 254.0 254.0 253.6 253.8 253.8 253.9 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.9 254.0 253.5 254.0 253.9 254.1 254.0 254.0 254.1 253.9 254.0 238.1
20150505 141930 158.3 252.2 253.8 253.8 253.4 253.8 253.7 253.6 253.9 254.0 253.8 253.4 253.2 253.2 253.8 253.5 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.7 253.8 253.9 254.0 253.7 253.9 253.6 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.8
20150505 141940 151.5 252.0 254.0 253.6 253.7 253.7 253.3 253.3 253.5 253.4 253.8 253.3 253.2 253.2 253.4 253.2 253.2 253.2 253.2 253.2 253.1 253.4 253.5 253.8 253.9 254.1 253.9 253.9 253.8 253.7 254.0 253.6 254.0 253.8 253.6 253.8 253.6 253.9 254.1 254.0 253.9 253.8 254.0 254.0 253.7 254.0 254.0 253.8 253.8 253.9 254.0 253.8 254.0 254.1 254.0 253.9 254.0 254.0 253.9 238.3
20150505 141950 156.7 251.9 253.7 253.7 253.4 253.6 253.2 253.5 253.2 253.5 253.6 253.8 253.2 253.4 253.2 253.7 253.5 253.4 253.2 253.4 253.6 253.6 253.4 253.4 253.6 253.6 253.5 253.8 253.8 253.9 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.1 254.0 254.0 253.7 253.8 254.0 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.0 254.0 253.6 254.0 254.0 254.0 254.0 237.8
20150505 142000 158.6 251.6 253.6 253.4 253.1 253.4 253.2 253.8 253.5 253.4 253.5 253.1 253.0 253.6 253.4 253.2 253.2 253.2 253.3 253.4 253.4 253.4 253.7 253.7 253.9 254.0 253.8 254.0 253.9 253.9 253.9 254.0 253.9 253.9 253.5 254.0 253.8 254.0 254.0 253.7 253.7 253.8 253.9 253.9 253.8 253.9 253.9 254.0 253.8 253.9 253.9 253.8 253.6 253.8 254.0 253.8 253.7 254.0 254.0 238.8
20150505 142010 155.8 252.7 254.1 253.5 253.9 253.8 253.2 253.2 253.4 253.4 253.2 253.1 252.8 253.1 253.2 253.3 253.1 253.0 253.0 253.6 253.1 253.2 253.5 253.3 253.6 253.5 253.3 253.6 253.9 254.0 253.8 253.8 254.0 253.8 253.9 253.7 254.0 253.9 253.9 254.0 253.7 253.8 253.8 253.8 253.9 253.8 253.6 254.0 253.8 253.9 253.7 253.9 253.9 253.4 253.4 253.9 253.5 253.4 253.5 236.4
20150505 142020 150.8 251.8 253.7 253.4 253.2 253.2 253.2 253.2 253.1 253.5 253.3 253.2 253.2 253.5 253.5 253.8 253.3 253.5 253.8 253.9 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.7 253.8 253.6 254.0 253.8 253.8 253.7 254.1 253.9 253.8 254.0 253.7 253.9 253.8 254.0 253.7 253.8 253.8 253.8 253.9 253.5 254.0 254.0 253.7 253.9 254.0 253.7 253.8 253.6 253.7 236.8
20150505 142030 150.4 251.8 254.1 253.7 253.1 253.4 253.6 253.7 253.9 253.5 253.8 253.3 253.1 253.3 253.5 253.1 253.2 253.3 253.1 253.9 253.9 253.8 254.0 253.9 253.9 253.6 253.8 253.7 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.6 253.8 253.8 254.0 253.8 253.8 253.9 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.6 253.9 253.7 254.0 254.0 237.7
20150505 142040 155.8 251.6 253.8 253.7 253.9 253.5 253.5 253.3 254.0 253.5 253.3 253.2 253.0 253.4 253.5 253.5 253.2 253.4 253.6 253.8 253.8 253.9 253.5 253.9 254.0 253.9 253.8 253.9 253.8 254.0 253.8 254.0 253.9 253.8 253.9 253.7 254.0 253.9 253.7 253.9 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 253.8 253.9 237.8
20150505 142050 155.6 250.6 253.2 253.1 253.4 253.1 253.0 253.0 253.0 253.0 253.0 253.1 253.1 253.4 253.9 253.1 253.7 254.0 253.9 253.8 254.0 253.8 253.4 253.8 253.4 253.7 253.8 253.8 253.8 253.9 254.0 254.1 253.9 254.0 253.9 254.0 253.9 253.6 254.1 253.9 253.7 254.0 253.9 254.0 254.0 253.8 253.9 253.8 254.0 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.6 237.2
20150505 142100 153.5 251.3 253.6 253.2 253.6 253.2 253.5 253.3 253.5 253.3 253.3 253.2 253.5 253.5 254.0 253.4 253.7 253.3 253.5 254.0 254.0 253.7 253.8 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150505 142110 157.1 251.9 253.9 253.8 253.7 253.6 253.5 253.6 253.4 253.1 253.1 253.6 252.9 253.1 253.1 253.6 253.5 253.3 253.6 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.8 253.9 253.8 253.9 253.8 253.8 253.9 254.1 254.0 254.0 254.0 253.8 253.6 253.7 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.1 254.0 254.0 237.4
20150505 142120 153.5 251.2 253.8 253.6 253.6 253.7 253.4 253.7 253.6 253.6 253.5 253.0 253.1 253.2 253.3 253.1 253.5 253.7 253.6 253.5 253.7 253.5 253.7 253.8 253.7 253.5 253.8 253.7 253.7 253.8 253.6 254.0 253.8 253.8 253.9 253.9 254.0 254.0 253.9 254.0 253.5 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.1 253.8 253.9 253.6 253.8 254.0 254.0 253.9 254.0 253.9 235.3
20150505 142130 156.2 251.8 253.9 253.8 253.9 254.0 253.6 253.6 253.9 253.6 253.9 253.6 253.9 253.8 253.8 253.8 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.8 254.1 254.0 254.0 254.0 254.0 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 236.9
20150505 142140 162.8 251.8 253.7 253.4 253.7 253.3 253.6 253.4 253.5 253.5 253.5 253.5 253.2 253.3 253.5 253.5 253.7 253.7 253.5 253.7 253.7 253.7 253.8 253.8 253.5 253.6 253.7 253.8 253.8 253.8 253.8 254.0 253.8 253.5 253.5 253.9 253.7 253.5 253.8 253.7 253.8 253.4 253.7 253.6 254.1 253.5 253.8 253.8 253.5 254.0 253.7 253.7 253.8 253.9 254.0 253.9 253.9 253.8 253.8 237.2
20150505 142150 160.6 251.0 253.5 253.5 253.2 253.4 253.1 253.0 253.3 253.2 253.1 253.1 253.0 253.2 253.4 253.6 253.8 253.9 253.5 253.8 253.5 253.7 254.0 253.9 253.8 254.1 254.0 254.0 254.0 253.9 253.8 253.8 253.6 253.9 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.7 253.9 254.0 253.9 254.0 254.0 253.8 253.9 253.9 253.8 253.6 253.9 254.0 253.7 253.8 253.9 254.0 254.0 237.6
20150505 142200 148.8 251.0 253.6 253.3 253.5 253.5 253.1 253.3 253.8 253.6 253.5 253.4 253.3 253.2 253.5 253.7 253.6 253.5 253.6 253.7 253.7 253.7 253.5 253.6 253.7 253.5 253.7 253.9 254.0 253.8 254.0 254.1 253.8 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.7 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.6 254.0 253.9 253.9 253.9 254.0 254.0 253.9 237.0
20150505 142210 157.7 252.2 253.6 253.6 253.5 253.5 253.6 253.5 254.1 253.8 253.4 253.4 253.1 253.2 253.8 253.7 253.1 253.6 253.7 253.8 253.9 253.5 253.2 253.5 253.7 253.4 253.8 253.6 253.6 253.6 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 236.1
20150505 142220 155.0 251.5 253.8 253.7 253.6 253.5 253.5 253.8 253.6 253.4 253.1 253.5 253.0 253.2 253.5 253.2 253.2 253.2 253.5 253.5 253.5 253.8 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.8 254.1 253.9 253.9 254.1 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.9 253.8 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.7 253.9 253.9 236.5
20150505 142230 157.8 251.4 253.6 253.4 253.9 253.5 253.5 253.7 253.6 253.7 253.4 253.2 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.6 253.7 254.0 254.0 253.9 253.6 253.9 254.0 253.8 253.9 253.7 253.7 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.1 253.9 254.0 253.5 253.8 254.0 253.9 253.9 253.6 254.0 254.0 236.2
20150505 142240 154.6 251.1 253.3 253.4 253.7 253.8 253.9 253.1 253.5 253.5 253.1 253.5 253.3 253.2 253.3 253.2 253.2 253.1 253.0 252.9 253.2 253.2 253.5 253.4 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 253.6 254.0 253.6 254.0 254.0 254.0 254.1 253.9 253.9 254.0 253.8 254.0 254.0 253.5 253.8 254.0 253.9 253.7 253.9 254.0 253.8 236.5
20150505 142250 156.8 250.8 253.6 253.8 254.0 253.8 253.4 253.2 253.9 253.6 253.6 253.2 253.4 253.1 253.0 253.7 253.4 253.2 253.0 253.1 253.4 253.8 254.0 253.5 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.2 253.4 254.0 254.0 254.0 254.0 253.9 253.4 253.9 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.1 253.8 253.9 253.8 254.0 253.9 254.0 254.1 253.6 253.8 236.1
20150505 142300 159.0 251.8 253.6 253.2 253.6 253.4 253.2 253.1 253.2 253.6 253.1 253.1 253.4 253.4 253.5 253.7 253.5 253.6 253.8 253.8 253.9 253.7 253.7 253.8 253.7 253.9 253.9 253.8 253.7 253.8 253.7 253.7 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 253.8 253.8 253.9 254.0 253.7 254.0 254.0 254.0 253.8 254.0 253.8 253.9 254.0 253.8 254.0 254.1 253.8 253.8 236.4
20150505 142310 158.1 251.5 253.6 253.4 253.7 253.4 253.4 253.1 253.2 253.2 253.4 253.6 253.3 253.3 253.9 253.6 253.6 253.4 253.4 253.5 253.5 253.3 253.7 253.9 254.0 254.1 254.1 253.9 253.7 254.0 254.1 253.9 253.8 254.0 253.8 253.8 254.0 253.6 253.9 253.8 254.0 254.0 253.7 253.8 253.9 254.0 253.9 253.9 254.0 253.9 253.9 253.8 253.6 253.9 254.1 253.8 253.9 253.9 253.8 237.1
20150505 142320 152.0 251.2 253.8 253.5 253.4 253.2 253.3 253.5 253.6 253.4 253.7 253.7 253.7 253.5 253.5 253.8 253.9 253.9 254.0 253.8 253.8 253.9 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.1 254.0 253.9 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.8 236.6
20150505 142330 158.9 251.8 253.6 253.8 253.6 253.4 253.2 253.7 254.0 253.9 253.8 253.8 253.0 253.9 253.9 253.3 253.4 253.6 253.9 253.6 254.0 253.8 253.8 253.5 253.5 253.6 253.5 253.7 253.6 253.8 254.0 254.1 253.9 254.0 254.0 253.9 253.9 254.0 253.7 254.0 253.4 253.9 253.9 253.6 254.0 254.0 253.8 253.8 254.0 253.9 253.8 254.1 254.0 253.8 254.1 253.8 253.9 253.9 253.8 235.5
20150505 142340 153.9 250.9 253.3 253.5 253.4 253.2 253.4 253.2 253.2 253.3 253.2 253.2 253.2 253.1 253.1 253.2 253.0 253.2 253.3 253.4 253.2 253.0 253.4 253.4 253.4 253.6 253.6 253.5 253.5 253.5 253.5 253.8 253.5 253.5 253.8 253.6 253.6 253.5 253.4 253.5 253.6 253.4 253.5 253.5 253.3 253.4 253.4 253.5 253.5 253.3 253.7 253.5 253.4 253.5 253.5 253.4 253.4 253.5 253.5 235.8
20150505 142350 159.8 251.2 253.4 253.2 253.3 253.2 253.2 253.1 253.1 253.0 253.2 253.0 253.2 253.2 253.3 253.3 252.9 253.1 253.1 253.1 253.2 253.5 253.9 253.7 253.9 253.7 253.8 254.0 253.8 253.8 254.1 254.0 253.8 254.0 253.9 253.8 253.6 254.0 253.6 253.8 253.6 253.9 253.7 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.9 253.6 253.9 237.2
20150505 142400 156.6 251.4 253.8 253.3 253.8 253.3 253.5 253.3 253.9 253.6 253.5 253.9 253.6 253.2 253.5 253.4 253.8 253.6 253.4 253.4 253.8 253.8 253.6 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 237.8
20150505 142410 158.9 251.6 254.0 254.0 253.6 253.7 253.4 253.4 253.4 253.0 253.4 253.2 253.2 253.2 253.2 253.7 253.6 253.5 253.9 253.6 253.3 253.7 253.4 253.5 253.6 253.7 253.8 253.9 253.8 253.8 254.0 253.2 254.0 254.1 253.8 253.7 254.0 254.0 253.8 253.8 253.6 253.6 254.0 254.0 253.8 253.8 254.0 253.8 253.9 253.7 253.9 253.8 254.0 253.6 253.6 253.7 253.9 254.0 253.6 237.2
20150505 142420 152.9 251.1 253.4 253.3 253.8 253.6 253.5 253.5 253.7 253.2 253.3 253.8 253.8 253.5 253.8 253.8 253.8 253.5 253.6 253.8 253.7 253.8 253.6 253.6 253.9 253.8 253.8 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.9 253.8 254.0 253.8 253.8 254.0 253.9 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 236.8
20150505 142430 154.8 251.2 253.6 253.5 254.0 253.9 253.2 253.1 253.8 253.4 253.5 253.3 253.3 253.1 253.4 253.4 253.3 253.2 253.8 253.8 253.9 254.1 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.1 254.0 254.0 253.9 254.0 254.0 253.9 253.7 254.1 253.9 253.8 253.6 253.8 253.9 253.8 253.9 253.8 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.7 254.0 254.0 253.9 235.2
20150505 142440 151.6 251.2 253.5 253.4 253.5 253.6 253.6 253.5 253.6 253.6 253.3 253.5 253.8 253.5 253.6 253.6 253.2 253.4 253.8 253.3 253.5 253.5 253.5 253.8 253.7 253.8 253.9 253.6 253.5 253.5 253.8 253.5 253.6 253.8 253.4 253.7 253.8 254.0 253.8 253.8 254.0 253.9 253.9 254.0 254.0 253.8 253.8 254.0 253.9 253.9 253.9 253.9 254.0 254.0 253.9 253.9 254.0 253.9 254.0 235.5
20150505 142450 153.9 251.4 253.5 254.0 254.0 253.9 253.8 253.7 253.9 253.6 253.8 253.6 253.5 253.8 253.8 253.7 253.8 253.8 253.6 253.5 254.0 254.0 254.0 253.9 253.5 253.6 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.1 235.8
20150505 142500 154.7 250.9 253.9 253.7 253.6 253.4 253.5 253.6 253.5 253.3 253.6 253.6 253.4 253.8 253.5 253.7 253.5 253.6 253.6 253.5 253.4 253.6 253.5 253.8 253.4 253.6 254.0 253.9 253.7 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.1 253.9 253.8 235.0
20150505 142510 155.1 250.4 253.4 253.1 253.5 253.1 252.9 253.3 253.1 253.2 253.4 253.3 253.3 253.1 253.4 253.6 253.4 253.1 253.4 253.3 253.6 253.4 253.6 253.8 253.7 253.9 254.0 253.7 253.9 253.3 253.4 253.8 253.8 253.8 253.4 253.4 253.7 253.5 253.7 253.7 253.4 253.6 253.9 254.1 254.0 253.6 253.6 253.6 253.9 253.8 253.6 253.6 253.7 254.0 253.6 253.7 253.4 253.8 253.6 236.2
20150505 142520 151.9 251.1 253.8 253.7 253.5 253.4 253.4 253.6 254.0 253.4 253.5 253.5 253.1 253.5 253.5 254.0 253.3 253.4 253.5 253.8 253.6 253.8 253.8 254.0 254.0 254.0 253.9 253.8 253.8 253.9 253.9 254.0 254.0 253.9 253.6 253.8 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.9 237.9
20150505 142530 151.6 250.4 253.6 253.8 253.8 253.9 253.5 253.6 253.6 253.3 253.5 253.4 253.2 253.2 253.6 253.2 253.4 253.5 253.5 253.5 253.6 253.7 254.0 253.7 253.6 253.6 253.9 253.5 253.6 253.4 253.8 254.0 253.9 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.1 253.9 253.7 253.8 253.8 253.9 253.9 254.0 254.1 253.9 253.9 253.9 254.0 254.0 253.8 254.0 237.3
20150505 142540 156.8 251.3 253.8 253.8 253.5 253.5 253.6 253.3 253.7 253.8 253.5 253.0 253.4 253.5 253.5 253.6 253.0 253.1 253.2 253.3 253.5 253.6 253.5 253.3 253.4 253.7 253.7 253.7 253.7 253.6 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.7 253.8 253.9 254.0 253.9 253.9 253.9 253.9 253.8 253.9 254.0 253.8 235.7
20150505 142550 147.4 251.1 254.0 253.8 253.5 253.8 253.4 253.4 253.2 253.4 253.6 254.0 253.3 253.4 253.8 253.7 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.9 253.7 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.7 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 235.1
20150505 142600 153.9 250.9 253.7 253.5 253.5 253.5 253.3 253.2 253.3 253.6 253.5 253.4 253.3 253.6 253.2 253.3 253.3 253.2 253.4 253.5 253.5 253.2 253.5 253.5 253.3 253.5 253.5 253.4 253.5 253.6 253.7 253.7 253.5 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.1 253.9 254.0 253.8 253.9 254.0 254.0 235.8
20150505 142610 156.7 251.6 253.5 253.4 253.4 253.1 253.4 253.6 253.3 253.6 253.5 253.4 253.2 253.3 253.6 253.7 253.1 253.2 253.4 253.5 253.3 253.1 253.5 253.7 253.7 253.9 253.8 254.0 254.0 254.0 254.1 253.9 254.1 254.1 254.0 254.0 254.0 253.8 253.7 253.8 253.6 253.4 254.1 254.0 254.0 253.9 253.9 253.8 253.5 254.0 254.0 254.0 254.0 253.6 254.0 254.0 253.9 254.0 253.9 232.9
20150505 142620 150.9 250.7 253.1 253.4 253.5 253.4 253.0 253.5 253.5 253.5 253.2 253.4 253.1 253.1 253.3 253.6 253.4 253.1 253.2 253.2 253.3 253.3 253.4 253.2 253.5 253.4 253.4 253.4 253.6 253.8 253.7 253.6 253.7 253.9 253.8 253.8 253.7 253.7 253.6 253.6 253.7 253.6 253.7 253.7 253.8 253.6 253.8 253.9 253.8 253.7 253.7 253.6 253.7 253.9 253.8 253.8 253.8 254.0 253.6 234.5
20150505 142630 150.6 251.1 253.9 253.5 254.2 253.6 253.4 253.4 253.9 253.6 253.6 253.7 253.8 253.7 253.5 253.4 253.6 253.6 253.4 253.6 253.5 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2
20150505 142640 155.6 250.5 253.7 253.5 253.5 253.5 253.5 253.5 253.9 253.5 253.8 253.5 253.4 253.5 253.8 253.7 253.7 253.4 253.3 253.8 253.5 253.7 253.5 253.4 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.8 254.0 235.2
20150505 142650 157.5 250.5 253.3 253.4 253.3 253.4 253.1 253.1 253.4 253.1 253.2 253.4 253.2 253.0 253.2 253.6 253.0 253.1 253.1 253.1 253.3 253.4 253.5 253.6 253.6 253.8 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 253.6 254.0 254.0 254.0 253.9 254.0 253.9 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 233.6
20150505 142700 151.6 250.9 253.9 253.7 253.6 253.4 253.6 253.7 253.7 253.4 253.8 253.8 253.1 253.4 253.7 253.5 253.2 253.3 253.1 253.0 253.5 253.4 253.6 253.7 253.5 253.7 253.8 253.6 254.0 253.8 253.5 253.8 253.8 253.8 253.9 253.6 253.5 253.6 253.5 253.6 253.8 253.8 253.7 253.9 253.9 254.0 253.6 253.8 253.7 253.9 253.8 253.7 253.8 253.9 253.8 254.0 254.0 253.8 253.9 234.0
20150505 142710 152.1 251.4 254.0 254.0 254.0 253.9 253.2 253.8 253.7 253.6 253.7 253.6 253.1 253.1 253.8 253.8 253.4 254.0 253.7 253.5 253.5 253.8 253.4 253.8 253.5 253.7 253.7 253.5 253.5 253.4 253.6 253.7 253.6 253.7 253.6 253.9 253.7 253.9 253.9 254.0 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.6 253.9 254.0 254.1 254.0 254.0 254.0 254.0 235.6
20150505 142720 155.4 250.5 254.0 253.7 254.0 253.7 253.5 253.2 253.5 253.2 253.2 253.5 253.6 253.3 253.4 253.8 253.8 253.8 253.8 253.8 253.7 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 254.0 253.8 236.0
20150505 142730 147.8 249.8 253.7 253.5 253.4 253.0 253.2 253.6 253.4 252.9 253.2 252.8 252.6 253.1 253.3 253.2 253.1 253.2 252.9 253.4 253.6 253.5 253.3 253.1 253.5 253.4 253.9 253.9 253.8 253.9 253.9 253.6 254.0 254.0 253.7 253.9 254.0 253.8 254.0 253.7 253.9 254.0 253.9 253.7 253.9 254.0 254.1 253.6 253.9 253.7 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 233.4
20150505 142740 155.3 250.4 254.0 253.9 253.8 253.6 253.5 253.4 253.5 253.8 253.7 253.3 253.2 253.5 253.8 253.5 253.5 253.3 253.2 253.4 253.4 253.4 253.6 253.4 253.7 254.0 254.0 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 253.8 253.8 254.0 253.8 253.8 254.0 234.6
20150505 142750 151.6 250.8 253.9 253.7 253.8 253.6 253.5 253.3 253.4 253.7 253.6 253.4 253.6 253.2 253.4 253.0 253.2 252.9 253.5 253.4 253.3 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.5 254.0 254.0 254.0 253.9 253.9 253.7 253.9 254.0 253.8 254.0 253.9 253.9 254.0 254.1 254.0 254.0 253.7 253.8 254.0 253.7 253.9 253.8 254.0 254.0 235.6
20150505 142800 155.0 250.8 253.5 253.2 253.4 253.5 253.2 253.2 253.5 253.1 253.2 253.5 253.2 253.5 253.7 253.2 253.2 253.2 253.3 253.5 253.4 253.5 253.2 253.5 253.6 253.5 253.5 253.2 253.4 253.3 253.4 253.4 253.5 254.0 253.8 254.0 254.1 254.0 254.0 254.1 253.8 254.0 253.9 254.0 253.8 254.0 253.7 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 236.4
20150505 142810 155.1 250.5 253.8 254.0 253.8 253.8 253.4 253.6 253.9 253.7 253.9 253.9 253.3 253.2 253.4 253.3 253.4 253.6 253.6 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.9 253.8 254.0 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.1 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 234.6
20150505 142820 153.3 251.0 253.9 253.6 253.9 253.9 253.5 253.9 253.3 253.6 253.5 253.7 253.2 253.4 253.5 253.5 253.4 253.0 253.2 253.3 253.5 253.3 253.6 253.3 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.1 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.8
20150505 142830 156.9 251.5 254.1 253.6 253.6 253.6 253.5 253.1 253.6 253.4 252.9 253.5 253.4 253.2 253.4 253.0 253.1 252.7 253.0 253.4 253.8 253.7 253.6 253.4 253.2 253.8 253.8 253.4 253.9 253.9 253.9 254.0 253.8 253.9 254.1 253.6 254.0 254.0 254.0 254.1 253.7 254.0 254.1 253.4 253.9 253.9 253.9 253.6 254.0 253.8 254.1 253.7 253.9 254.0 254.0 254.0 253.9 253.8 253.9 235.1
20150505 142840 154.8 250.6 253.3 253.2 253.3 253.3 253.2 253.5 253.4 253.4 253.2 253.3 253.5 253.1 253.3 253.6 253.4 253.4 253.7 253.6 253.6 253.8 253.8 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.7 253.9 253.8 253.8 234.5
20150505 142850 149.8 250.9 253.8 253.6 254.1 253.8 253.8 253.9 254.0 253.7 253.4 253.3 253.1 253.3 253.8 253.8 253.5 253.3 253.2 253.4 253.7 253.4 253.4 253.4 253.2 253.7 253.4 253.2 253.3 253.9 253.4 253.5 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.1 254.0 253.8 254.0 253.8 254.0 253.7 253.7 254.0 253.9 253.8 253.6 254.0 253.9 253.9 253.9 253.7 235.9
20150505 142900 154.2 250.3 254.0 253.8 253.8 253.4 253.4 253.1 253.3 253.7 253.2 253.1 253.4 253.6 253.5 253.5 253.3 253.3 253.8 253.9 253.5 253.9 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.8 253.7 254.0 253.8 253.9 236.2
20150505 142910 153.2 250.4 253.5 253.2 253.2 253.4 253.3 253.3 253.1 253.4 253.2 253.1 253.2 253.2 253.3 253.1 252.9 253.4 253.1 253.4 254.0 253.6 253.5 253.4 253.9 254.0 253.8 254.0 254.0 253.8 253.7 253.9 253.8 253.9 253.9 253.9 254.1 253.9 253.9 253.9 253.9 253.9 253.7 254.1 254.0 253.8 254.0 253.6 253.9 253.8 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 235.6
20150505 142920 154.2 251.3 253.5 253.5 253.7 253.7 253.5 253.6 253.4 253.4 253.5 253.2 253.1 253.0 253.5 253.3 253.4 253.4 253.5 253.5 253.5 253.8 253.8 253.8 253.8 254.0 253.8 253.4 253.6 253.7 253.8 253.6 253.8 253.7 253.7 253.8 253.7 253.6 253.7 253.8 254.0 254.0 254.0 253.9 253.8 254.1 253.8 253.8 254.0 254.1 254.1 254.0 253.9 254.0 253.9 254.0 253.7 253.9 253.9 235.7
20150505 142930 156.5 251.4 253.8 253.5 253.8 253.2 253.1 253.8 253.5 253.2 253.2 253.4 253.2 253.2 253.4 253.2 253.3 253.1 253.1 253.7 253.4 254.0 254.0 253.6 253.8 254.0 254.0 253.9 253.8 253.8 254.0 253.8 253.8 253.9 253.8 254.0 254.1 253.9 254.0 254.0 253.9 254.1 253.8 253.8 253.4 254.0 254.0 253.7 253.9 253.8 253.9 254.0 254.0 253.8 253.9 254.0 253.6 253.9 253.6 234.3
20150505 142940 153.8 250.6 253.8 253.4 253.5 253.2 253.3 253.4 253.5 253.7 253.4 253.1 253.0 253.2 253.5 253.2 253.8 253.4 253.6 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 254.0 253.8 253.6 254.0 253.9 253.6 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.9 253.9 253.7 253.9 254.0 254.0 253.9 234.6
20150505 142950 149.9 250.9 253.4 253.6 253.7 254.0 253.2 253.4 253.6 253.6 253.4 253.6 253.6 253.4 253.6 253.6 253.9 253.7 253.4 253.5 253.8 254.0 253.8 253.6 254.1 253.7 254.0 253.8 253.7 254.0 253.9 253.4 253.6 254.1 253.5 253.9 253.7 253.8 254.0 254.1 253.6 254.0 253.4 254.0 254.0 253.9 253.8 254.0 253.9 253.9 254.0 253.9 253.9 254.0 253.9 254.1 253.6 253.9 253.8 236.1
20150505 143000 156.0 250.7 253.6 253.4 253.5 253.3 253.4 253.5 253.6 253.5 253.2 253.2 253.6 253.4 253.6 253.4 253.1 253.4 253.5 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.6 253.8 254.0 254.0 254.0 253.8 253.8 254.0 253.7 253.8 254.0 253.7 253.8 254.0 253.4 253.5 253.5 253.8 253.9 234.7
20150505 143010 156.7 250.2 253.5 253.5 253.5 253.0 253.2 253.2 253.1 253.1 253.0 253.2 253.3 253.1 253.2 253.1 253.0 252.9 253.0 253.6 253.5 253.2 253.6 253.8 253.6 253.6 253.6 253.1 253.4 253.3 253.5 253.6 253.6 253.9 254.0 254.0 254.0 253.9 254.0 253.7 253.8 254.0 253.5 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.9 253.9 254.0 253.9 253.8 253.9 253.8 253.9 253.8 235.2
20150505 143020 154.8 250.8 253.5 253.6 253.6 253.5 253.0 253.5 253.7 253.4 253.2 253.2 253.5 253.5 253.5 253.8 253.5 253.5 253.5 253.8 253.4 253.3 253.4 253.2 253.4 253.4 253.5 253.5 253.7 253.8 253.5 253.6 253.7 253.7 253.6 253.8 253.8 253.6 253.7 253.8 253.6 253.5 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.1 253.8 254.0 253.8 253.9 254.1 253.9 253.8 253.8 235.9
20150505 143030 150.4 250.8 253.4 253.4 253.8 253.4 253.4 253.7 253.5 253.1 253.8 253.8 253.2 253.1 253.1 253.8 254.0 254.0 253.8 254.0 253.9 253.6 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.7 253.8 253.9 253.7 253.8 253.8 254.0 253.9 254.0 253.9 254.0 254.0 253.9 253.4 254.0 254.1 253.5 253.9 253.9 254.1 254.0 254.0 253.8 254.1 254.1 254.0 254.0 254.0 253.8 233.5
20150505 143040 154.0 250.5 253.7 253.4 253.6 253.8 253.8 253.9 253.7 253.2 253.5 253.6 253.6 253.6 253.5 253.2 253.2 253.1 253.3 253.3 253.8 253.7 253.5 253.4 253.4 253.8 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.6 254.0 254.0 253.8 253.8 253.9 253.6 253.8 253.6 253.7 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 233.4
20150505 143050 150.9 250.4 253.2 253.9 253.8 253.2 253.5 253.2 253.6 253.5 253.3 253.4 253.8 253.4 253.9 253.5 253.8 253.7 253.6 253.8 253.6 253.7 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 253.8 254.0 253.6 253.8 254.0 253.6 253.8 254.1 253.9 253.9 253.9 253.8 254.1 253.9 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.1 254.0 253.8 234.4
20150505 143100 153.0 250.5 253.5 253.5 253.8 253.1 253.1 253.7 253.3 253.3 253.3 253.4 253.3 253.6 253.4 253.6 253.2 253.4 253.2 253.2 253.5 253.6 253.5 253.4 253.3 253.7 253.7 253.7 253.7 253.9 253.9 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 253.7 254.0 254.0 254.0 253.8 254.1 253.9 254.0 235.3
20150505 143110 155.4 250.0 253.9 254.1 253.8 253.6 253.5 253.4 253.6 253.4 253.7 253.9 253.3 253.8 253.6 253.2 253.4 253.2 253.3 253.4 253.4 253.9 253.9 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 253.9 253.9 253.8 253.8 254.0 254.0 254.0 234.4
20150505 143120 151.2 251.0 253.8 253.9 253.9 253.5 253.1 253.3 253.5 253.4 253.6 253.2 253.3 253.0 253.5 253.2 253.6 253.3 253.3 253.7 253.6 253.7 253.4 253.8 253.7 253.6 253.9 254.0 254.1 253.9 254.0 253.9 254.0 253.8 253.6 254.0 253.9 254.0 253.9 254.0 253.9 254.0 253.9 254.0 253.9 254.1 253.7 253.8 253.9 253.8 253.9 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 233.3
20150505 143130 153.8 250.6 254.0 253.8 253.6 253.6 253.4 253.6 253.6 253.2 253.6 253.5 253.6 253.1 253.5 253.4 253.4 253.6 253.1 253.6 253.1 253.1 253.8 254.0 253.7 253.6 253.4 253.9 254.0 254.1 254.0 254.1 254.0 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.9 254.0 253.9 253.9 254.0 254.1 253.7 253.8 235.3
20150505 143140 154.4 250.5 253.5 253.4 253.8 253.8 253.2 253.5 253.4 253.2 253.2 253.5 253.3 253.2 253.3 253.2 253.5 253.3 253.6 253.8 253.8 253.7 253.7 253.8 253.9 253.8 254.0 254.0 253.8 253.8 253.8 254.0 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 253.8 234.8
20150505 143150 152.6 250.6 253.5 253.7 253.7 254.0 253.5 253.9 253.8 253.7 253.6 253.6 253.7 253.7 253.6 253.9 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 234.2
20150505 143200 155.5 251.3 254.0 253.6 253.5 253.5 253.4 253.8 253.9 253.5 253.5 253.5 253.6 253.8 253.6 253.5 253.4 253.5 253.2 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.8 253.7 254.0 254.0 254.0 235.1
20150505 143210 152.0 249.9 253.8 253.5 253.6 253.5 253.4 253.7 253.7 253.2 253.4 253.6 253.2 253.4 253.2 253.2 253.2 253.1 253.1 253.4 253.1 253.3 253.1 253.6 253.6 254.1 253.5 253.6 253.5 253.5 253.6 254.0 253.9 253.8 254.0 253.9 254.0 254.0 253.9 254.0 253.7 254.0 253.6 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.7 235.9
20150505 143220 153.6 250.3 253.6 253.6 253.8 253.4 253.3 253.2 253.5 253.4 253.3 253.5 253.5 253.5 253.3 253.5 253.4 253.7 253.7 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.7 253.8 254.0 253.8 254.0 254.0 253.9 253.6 253.6 253.7 253.5 254.0 254.0 253.9 253.8 253.7 253.8 253.9 253.9 253.9 253.8 253.8 253.9 253.8 254.0 253.7 253.8 254.0 253.8 235.3
20150505 143230 152.1 250.6 253.8 253.7 253.9 253.9 253.5 253.8 253.8 253.8 253.2 253.4 253.1 253.1 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 254.0 254.1 254.0 254.0 254.0 254.1 254.0 254.1 253.6 254.0 253.9 254.0 253.9 254.0 254.1 254.0 254.0 253.8 253.7 253.8 253.7 253.8 234.1
20150505 143240 154.9 250.6 253.8 253.8 253.5 253.8 253.6 253.5 253.5 253.6 253.4 253.3 253.1 253.2 253.3 253.3 253.8 253.7 253.6 254.0 253.8 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 235.8
20150505 143250 154.8 250.3 253.9 254.0 253.8 253.6 253.6 254.0 253.8 253.7 253.6 253.6 253.6 253.8 253.8 254.0 253.4 253.6 253.5 253.6 253.9 253.6 253.9 253.6 253.5 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.1 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.0
20150505 143300 155.8 250.9 253.4 253.5 253.7 253.5 253.6 253.5 253.6 253.7 253.5 253.2 253.5 253.2 253.6 253.4 253.4 253.5 253.5 253.5 253.4 253.5 253.5 253.3 253.3 253.4 253.6 253.7 253.7 253.5 253.9 253.7 253.8 253.8 253.9 254.0 253.9 253.8 253.9 254.0 253.9 253.8 253.9 254.0 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.8 253.8 236.3
20150505 143310 153.8 250.6 253.5 253.3 252.9 253.3 253.2 253.2 253.2 253.1 253.6 253.5 253.3 253.6 253.4 253.4 253.3 253.6 253.2 253.3 253.3 253.2 253.2 253.6 253.3 253.3 253.0 253.5 253.1 253.7 253.6 253.4 253.6 253.6 253.5 253.5 253.6 253.5 253.5 253.7 253.4 253.5 254.0 254.0 253.9 253.9 253.9 254.0 253.9 254.1 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.1 254.0 236.9
20150505 143320 154.7 250.4 253.7 253.3 253.3 253.2 253.1 253.4 253.4 253.3 253.5 253.4 253.6 253.2 253.3 253.2 253.1 253.1 253.1 253.3 253.7 253.6 253.6 253.7 253.6 253.9 254.0 254.0 253.9 253.7 254.0 254.0 254.0 253.7 253.8 253.6 253.8 253.8 253.8 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 235.9
20150505 143330 156.1 250.7 253.6 253.1 253.2 253.2 253.1 253.6 253.3 253.2 253.1 253.2 253.1 253.3 253.5 253.1 253.1 253.2 253.2 253.1 253.1 253.4 253.2 253.1 253.2 253.8 253.6 253.5 253.3 253.7 253.7 253.8 253.9 253.3 253.4 253.2 253.6 253.3 253.2 253.7 253.3 253.6 253.2 253.7 253.5 253.5 253.4 253.5 253.8 254.0 253.8 253.8 253.4 253.9 254.1 254.0 254.0 253.9 253.6 235.8
20150505 143340 154.2 250.5 253.9 253.8 253.7 253.6 253.4 253.7 253.5 253.5 253.2 253.4 253.5 253.2 253.7 253.6 253.5 253.5 253.4 253.7 253.7 253.7 253.7 253.8 253.8 253.9 253.9 253.7 253.6 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.1 253.8 253.8 254.0 253.9 254.0 253.9 254.0 253.7 253.9 253.9 253.8 253.9 253.6 253.8 254.0 254.1 254.0 254.1 254.0 253.9 235.6
20150505 143350 151.2 250.3 253.4 253.2 253.4 253.1 253.2 253.2 253.4 253.5 253.5 253.0 253.0 253.0 252.9 253.6 253.2 253.2 253.5 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.7 253.9 254.1 253.9 253.4 253.9 253.8 254.0 253.9 254.0 253.8 253.9 254.0 253.9 253.8 254.1 254.0 253.8 235.9
20150505 143400 154.4 250.8 253.8 254.0 253.8 253.9 253.4 253.4 253.6 253.4 253.9 253.6 253.2 253.4 254.0 253.8 253.3 253.5 253.7 253.7 253.8 253.7 253.8 253.6 253.6 253.7 253.8 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.9 253.9 253.8 253.9 253.8 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 234.1
20150505 143410 153.5 250.9 254.0 254.0 253.8 253.8 253.6 253.6 253.6 253.9 253.2 253.6 253.8 253.2 253.5 253.4 253.9 253.3 253.5 253.6 253.7 253.8 253.8 253.5 253.7 253.8 253.6 253.8 253.6 253.8 253.5 253.8 253.8 253.6 253.6 253.6 253.6 253.8 253.7 253.5 253.4 253.8 253.6 253.3 253.7 253.9 253.8 253.6 253.6 253.8 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 234.8
20150505 143420 153.8 250.7 253.5 253.2 253.5 253.6 253.2 253.2 253.3 253.3 253.1 252.9 253.0 253.3 253.4 253.5 253.2 253.0 253.1 253.2 253.6 253.4 253.5 253.2 252.9 253.3 253.4 253.2 253.5 253.6 253.4 253.5 253.7 253.9 253.7 253.9 254.0 254.0 253.8 254.0 253.7 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.9 253.8 253.5 253.9 253.5 254.0 254.1 253.8 253.8 236.4
20150505 143430 151.1 250.4 253.6 253.1 253.2 253.4 253.1 253.3 253.4 253.6 252.9 253.0 253.0 253.3 253.3 253.0 253.2 253.0 253.0 253.4 253.2 253.6 253.2 253.1 253.1 253.1 253.6 253.1 253.3 253.1 253.4 253.7 253.4 253.6 253.8 253.9 253.5 253.6 253.7 253.9 253.7 253.6 253.6 253.6 253.5 253.8 253.8 254.0 254.0 253.8 254.1 253.8 254.0 254.1 254.0 254.0 254.1 254.0 253.9 233.3
20150505 143440 158.4 250.4 253.5 253.5 253.4 253.3 253.5 253.2 253.4 253.3 253.3 253.3 253.2 253.3 253.8 253.4 253.1 253.3 253.8 253.8 253.7 253.6 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.9 253.9 253.8 253.7 253.8 253.7 254.0 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 235.2
20150505 143450 155.8 250.3 253.9 254.1 254.0 253.9 253.8 253.9 254.1 254.1 254.0 253.9 253.6 253.7 253.4 253.5 253.7 254.0 253.5 253.9 253.8 254.1 254.0 254.0 253.8 254.0 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 234.0
20150505 143500 151.5 250.4 253.8 253.7 253.5 253.7 253.4 253.5 253.9 253.2 253.3 253.1 253.7 253.3 253.4 253.3 253.2 253.6 253.4 253.7 253.7 253.7 253.8 253.6 253.6 253.9 253.9 253.8 253.9 254.1 254.0 253.9 253.8 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.8 253.8 253.9 254.0 253.8 253.7 254.0 253.9 253.8 254.0 253.8 253.8 254.0 254.0 253.9 234.9
20150505 143510 155.2 251.3 253.4 253.6 253.9 253.4 253.8 253.5 253.6 253.8 253.7 253.5 253.1 253.1 253.5 253.2 253.2 253.1 253.4 253.7 253.8 254.1 254.0 253.5 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.6 234.5
20150505 143520 153.8 250.8 253.8 253.7 253.8 253.6 253.6 253.6 253.6 253.4 253.3 253.7 253.4 253.5 254.1 254.0 253.8 253.8 253.8 253.8 253.8 253.7 253.5 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.8 253.5 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 235.2
20150505 143530 151.8 250.6 253.5 253.0 253.2 253.2 253.5 253.5 254.0 253.7 253.7 254.0 253.8 253.8 253.6 253.7 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 253.9 253.8 254.1 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 235.1
20150505 143540 156.3 250.1 253.5 253.3 253.7 253.8 253.1 253.5 253.3 253.4 253.4 253.6 253.2 252.9 253.6 253.7 253.3 253.0 253.5 253.3 253.6 253.8 253.6 253.6 253.8 253.5 253.7 253.7 254.0 253.8 254.0 253.9 253.8 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.6 253.9 253.9 253.8 253.9 253.9 253.8 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 233.1
20150505 143550 155.4 250.2 253.7 253.5 253.8 253.4 253.2 253.6 253.1 253.3 253.7 253.1 253.5 253.1 253.2 253.6 252.9 253.4 253.8 253.8 253.4 253.6 253.6 253.2 253.4 253.8 253.9 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.8 253.7 253.8 253.6 253.8 253.4 253.9 254.0 254.0 254.0 253.9 253.9 253.8 253.5 234.2
20150505 143600 154.8 251.0 253.8 253.9 253.3 253.5 253.3 253.5 253.5 253.5 253.5 253.3 253.4 253.5 253.5 253.5 253.7 253.6 253.7 253.8 254.0 253.8 253.7 253.8 253.8 254.1 253.7 253.7 253.8 254.1 254.0 253.8 253.9 253.9 253.8 253.8 253.9 253.7 253.9 254.0 254.0 253.9 254.2 254.0 253.9 253.7 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 253.8 232.8
20150505 143610 157.6 249.9 253.6 253.7 253.6 253.6 253.2 253.2 253.8 254.0 253.6 253.6 253.4 253.4 253.6 253.2 253.8 253.2 252.9 253.8 253.5 253.2 253.5 253.9 254.0 254.0 253.6 253.9 253.9 253.8 253.9 253.8 253.9 253.9 253.9 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 253.6 253.8 254.0 254.0 254.0 253.8 253.9 253.9 253.9 254.0 254.0 253.8 253.7 253.8 236.4
20150505 143620 158.6 250.8 253.5 253.5 253.3 253.4 253.6 253.6 253.5 253.2 253.2 253.3 253.2 253.0 253.4 253.2 253.2 253.5 253.6 253.2 253.4 253.2 253.2 253.0 253.2 253.3 253.4 253.4 253.7 253.5 253.6 253.5 253.8 254.0 253.7 253.6 253.9 253.5 253.8 253.9 253.7 253.8 254.0 254.0 254.0 253.9 253.6 253.9 254.0 253.8 253.8 253.8 253.9 253.8 254.0 254.0 253.8 253.8 254.0 235.7
20150505 143630 154.6 250.4 253.9 253.4 253.6 253.9 253.8 253.6 253.4 253.6 253.8 254.0 253.9 253.7 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.1 254.1 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.1 233.1
20150505 143640 153.3 250.3 253.7 253.2 253.4 253.2 253.2 253.2 253.3 253.2 253.2 253.4 253.3 253.2 253.5 253.7 253.1 253.1 253.3 253.7 253.5 253.7 253.4 253.5 253.4 254.0 253.7 253.3 253.8 253.9 253.9 254.0 253.8 254.0 253.7 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 234.7
20150505 143650 156.8 251.1 253.8 253.3 253.2 253.4 253.6 253.6 253.4 252.9 253.4 253.1 253.1 253.0 253.2 253.2 253.1 252.9 253.1 253.2 253.0 253.2 253.0 253.4 253.6 254.0 253.9 253.9 254.0 254.1 254.1 253.9 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.6 253.9 235.6
20150505 143700 154.1 251.3 253.9 254.0 253.8 253.6 253.8 253.4 253.7 253.5 253.5 253.6 253.4 253.3 253.8 253.7 253.8 253.5 253.7 254.0 253.8 253.7 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.1 253.8 254.0 254.0 254.0 253.6 253.9 253.8 254.0 253.9 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.9 235.6
20150505 143710 150.6 251.5 253.8 254.0 254.0 253.9 253.8 253.6 253.6 253.5 253.9 253.9 253.8 253.6 253.4 253.9 253.6 253.4 253.4 253.7 253.3 253.6 253.4 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.1 253.7 253.9 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 235.2
20150505 143720 153.0 250.7 254.0 253.8 253.7 253.8 253.4 253.7 253.5 253.7 253.7 253.2 253.6 253.6 253.8 253.3 253.1 253.5 253.6 253.8 253.9 253.8 253.8 253.8 254.0 253.7 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 234.9
20150505 143730 154.8 250.7 253.9 253.1 253.8 253.3 253.6 253.8 253.4 253.6 253.4 253.6 253.6 253.9 253.8 253.7 253.4 253.1 253.7 253.4 253.4 253.8 253.6 254.1 254.0 253.9 253.8 254.0 254.0 253.9 253.9 253.8 254.0 254.2 253.8 254.0 254.0 253.8 254.1 253.7 253.8 253.9 254.0 254.0 253.9 254.0 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 237.5
20150505 143740 152.3 251.2 253.9 253.6 253.7 254.1 253.8 253.5 253.4 253.3 253.2 253.8 253.8 253.8 254.0 253.4 253.4 253.3 253.3 253.7 253.7 253.5 253.7 253.7 253.5 253.7 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 235.8
20150505 143750 151.2 250.4 253.1 253.1 253.0 253.4 253.2 253.1 253.4 253.4 254.0 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 253.9 254.1 254.0 254.0 254.0 236.6
20150505 143800 152.8 250.8 253.7 253.5 253.5 253.3 253.3 253.4 253.7 253.6 253.5 253.4 253.4 253.5 253.6 253.7 253.7 253.6 253.6 253.8 253.8 253.8 253.8 253.7 253.6 253.9 254.0 253.8 253.5 253.9 253.8 253.9 254.0 253.9 253.6 254.0 253.9 254.0 254.0 253.9 253.9 254.0 253.9 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.6 254.0 253.7 235.1
20150505 143810 150.1 250.9 253.4 253.4 253.5 253.9 254.0 254.0 253.9 253.8 253.6 253.6 253.6 253.6 253.6 253.8 253.6 253.6 253.7 253.8 253.8 253.8 253.6 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 234.4
20150505 143820 157.5 250.9 253.8 253.4 253.3 253.5 253.4 253.5 253.8 253.5 253.5 253.4 253.1 253.4 253.6 253.9 253.8 254.0 253.8 253.9 253.8 254.0 253.9 253.8 254.0 253.9 253.9 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 234.4
20150505 143830 156.8 251.2 253.5 253.5 253.7 253.4 253.0 253.1 253.5 253.1 253.1 253.3 253.2 252.9 253.1 253.4 253.0 252.9 253.4 253.6 253.5 253.9 254.0 253.9 253.5 253.7 253.7 253.4 253.5 253.5 253.4 253.9 253.6 253.5 253.8 253.5 253.6 253.5 253.6 253.8 253.6 253.9 253.7 253.9 253.5 253.6 253.6 253.4 253.6 253.8 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 254.0 236.7
20150505 143840 154.2 250.4 253.9 253.3 254.1 253.9 253.8 253.3 253.7 253.7 253.5 253.0 253.3 253.2 253.4 253.7 253.3 253.2 253.4 253.8 253.8 253.8 253.6 253.4 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.1 253.8 254.1 235.3
20150505 143850 151.6 251.1 253.5 253.4 253.6 253.7 253.6 253.4 253.5 253.3 253.4 253.4 253.3 253.6 253.1 253.3 253.4 253.1 253.1 253.4 253.1 253.0 253.2 253.4 253.7 253.8 254.1 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.5
20150505 143900 148.9 250.9 253.6 253.6 253.6 253.9 253.6 254.0 253.5 253.8 253.5 253.5 253.5 253.5 253.5 253.5 253.5 253.2 253.5 253.9 253.6 253.4 253.2 253.5 253.4 253.6 253.4 253.4 253.5 253.6 254.1 253.8 254.0 253.8 254.0 254.0 253.8 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 253.9 253.9 235.0
20150505 143910 150.1 250.6 253.6 253.7 253.4 253.5 253.4 253.2 253.7 253.6 253.6 253.7 253.9 254.0 253.8 254.0 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.3
20150505 143920 154.3 250.7 253.8 253.7 253.7 253.8 253.9 253.6 253.8 253.8 253.6 253.4 253.7 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 236.4
20150505 143930 152.6 251.2 253.8 253.9 253.8 253.4 253.8 253.9 253.8 253.8 253.7 253.6 253.4 253.5 254.0 253.5 253.9 253.1 253.1 253.4 253.4 253.6 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 253.8 254.0 253.8 254.0 253.9 253.8 254.1 253.8 254.0 254.0 253.8 253.9 253.9 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 234.6
20150505 143940 155.1 251.1 254.0 253.9 253.7 253.9 253.5 253.5 253.8 253.7 253.8 253.7 253.4 253.3 253.8 253.8 253.5 253.3 253.5 253.5 253.3 253.3 253.8 253.6 253.8 254.0 253.9 254.0 253.9 253.6 253.8 253.8 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.8 253.9 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.2
20150505 143950 155.2 250.4 253.9 253.4 253.5 253.8 253.4 253.4 253.2 253.5 253.9 254.0 253.3 253.6 253.8 253.6 253.6 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.6 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.5 234.8
20150505 144000 152.7 250.0 253.3 253.4 253.3 253.3 253.5 253.7 253.5 253.5 253.4 253.5 253.5 253.4 253.2 253.5 253.3 253.5 253.5 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.6 253.7 253.9 254.0 254.0 253.8 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.8 253.9 253.7 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.9 254.1 253.8 234.4
20150505 144010 155.3 250.6 253.9 253.5 253.5 253.4 253.4 253.2 253.1 253.0 253.2 253.3 253.4 253.3 253.6 253.8 253.6 253.7 253.6 253.5 253.7 253.6 253.5 253.6 253.6 254.0 254.1 254.0 254.0 254.0 254.1 253.9 254.0 254.1 253.9 253.7 254.0 254.0 253.4 254.0 254.0 254.0 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.8 254.0 253.9 235.6
20150505 144020 152.7 250.8 253.8 253.6 254.0 253.8 253.6 253.5 253.4 253.7 253.2 253.5 253.2 253.7 253.8 253.7 253.8 253.7 253.2 253.5 253.8 253.9 253.7 253.6 253.7 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.6 254.0 254.1 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 253.8 253.9 253.8 254.0 253.9 233.5
20150505 144030 154.3 250.4 253.8 253.8 254.0 253.4 253.5 253.5 253.7 253.8 253.2 253.2 253.1 253.2 253.6 253.8 253.2 253.2 253.3 253.4 253.4 253.7 253.6 253.6 253.6 253.9 253.5 253.6 253.6 253.6 253.5 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 253.7 254.0 254.0 253.9 254.0 253.9 253.5 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.6 254.0 254.0 253.7 235.1
20150505 144040 152.1 250.2 253.9 253.8 253.6 253.3 253.4 253.5 253.7 253.5 253.5 253.2 253.3 253.5 253.6 253.6 253.3 253.3 253.3 253.4 253.4 253.5 253.5 253.6 253.8 253.9 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7
20150505 144050 154.4 251.0 253.2 253.3 253.5 253.4 253.0 253.2 253.3 253.0 253.7 253.2 253.4 253.6 253.4 253.4 253.8 253.5 253.6 253.6 253.6 253.5 253.6 253.5 253.6 253.7 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.6 253.9 253.9 254.0 254.1 253.8 254.0 253.9 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.4
20150505 144100 151.8 250.9 254.0 254.1 253.6 253.9 253.6 253.6 253.7 253.5 253.2 253.6 253.4 253.3 253.6 253.8 254.0 253.9 253.9 254.1 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.9 235.5
20150505 144110 159.5 250.6 254.0 254.0 253.9 254.1 253.8 253.6 253.6 253.8 253.8 254.0 253.6 253.9 253.6 253.7 253.8 253.4 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 254.1 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 235.1
20150505 144120 156.2 250.5 253.5 253.6 253.8 253.6 253.2 253.4 253.4 253.3 253.5 253.0 253.3 253.6 253.5 253.5 253.4 253.5 253.4 253.7 253.4 253.8 253.6 253.5 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.1 254.0 253.8 253.9 253.8 253.8 253.8 253.8 253.9 253.8 254.0 254.0 253.7 235.5
20150505 144130 157.8 250.3 253.7 253.2 253.7 253.4 253.3 253.8 253.5 253.3 253.7 253.9 253.0 253.4 253.6 253.9 253.9 253.8 253.5 253.9 253.5 254.0 253.9 253.9 253.9 254.0 254.1 253.9 254.0 254.1 253.8 253.9 254.0 254.0 253.7 254.0 253.9 253.9 254.0 253.9 253.7 253.9 254.1 253.8 253.9 253.9 254.0 254.0 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 234.1
20150505 144140 153.3 250.4 253.7 254.0 253.8 253.7 253.4 253.6 253.8 253.6 253.3 253.3 253.5 253.7 253.5 253.5 253.5 253.6 253.7 253.5 253.5 253.2 253.5 253.8 254.1 253.8 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 253.9 253.8 253.7 253.7 253.9 254.0 253.6 253.7 254.0 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.7 234.1
20150505 144150 148.9 250.1 253.9 253.8 253.8 253.7 253.2 253.5 253.2 253.6 253.4 253.1 253.1 253.4 253.1 253.4 253.5 253.2 253.3 253.4 254.0 253.8 253.6 253.5 253.4 253.9 254.0 254.0 254.0 254.2 253.7 254.0 253.9 253.5 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.7 254.0 253.9 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 233.1
20150505 144200 148.4 249.9 254.0 253.5 253.5 253.9 253.8 253.7 254.0 253.5 253.6 253.2 253.3 253.8 253.6 253.3 253.6 253.6 253.6 253.7 253.5 253.7 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.7
20150505 144210 152.2 249.4 253.3 253.4 253.4 253.4 253.1 253.1 253.2 253.1 253.4 253.1 253.1 253.1 253.3 253.3 253.3 253.2 253.0 253.1 253.2 253.2 253.4 253.6 253.8 253.8 253.8 253.8 253.5 254.0 253.9 253.7 254.1 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.1 253.8 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.8 253.9 253.9 253.1 253.6 253.6 232.6
20150505 144220 150.2 249.8 253.4 253.7 253.2 253.2 253.3 253.2 253.4 253.5 253.2 253.0 253.6 253.6 253.3 253.5 253.5 253.1 253.4 253.7 253.4 253.4 253.2 253.1 253.4 253.8 254.0 253.8 253.7 253.8 253.5 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.9 253.9 253.9 253.8 253.6 254.0 254.0 253.7 254.0 253.9 254.0 253.8 253.6 253.9 254.0 254.0 253.8 253.9 233.8
20150505 144230 153.9 249.6 253.6 253.5 253.6 253.3 253.4 253.2 253.1 253.1 252.8 253.0 253.1 253.2 253.6 253.0 253.4 253.3 253.1 253.2 253.5 253.7 253.4 253.5 253.6 253.6 253.6 253.8 253.4 253.6 253.8 254.0 253.9 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.7 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 254.0 254.0 254.0 232.7
20150505 144240 147.0 250.7 254.0 254.0 253.8 254.0 253.6 253.4 253.4 253.6 253.6 253.6 253.7 253.7 253.8 253.9 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.1
20150505 144250 153.9 250.4 253.9 254.1 253.8 253.8 253.5 253.2 253.4 253.4 253.8 253.6 253.8 253.5 253.9 253.7 253.5 253.5 253.6 253.7 253.5 253.6 253.5 253.7 253.2 253.7 253.4 253.4 253.8 253.5 253.6 253.5 253.9 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 232.2
20150505 144300 154.3 249.8 254.0 253.8 253.9 253.9 253.9 253.5 253.6 253.7 253.7 253.8 253.8 253.8 253.6 253.6 253.6 253.5 253.6 253.8 253.8 254.0 253.9 253.8 253.9 254.0 253.8 253.9 254.0 253.6 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 233.4
20150505 144310 148.5 249.5 253.3 253.1 253.8 254.0 253.6 253.6 253.9 253.1 253.2 253.6 253.6 253.3 253.3 253.8 253.2 253.3 253.4 253.2 253.2 253.2 253.6 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 234.9
20150505 144320 151.3 251.0 253.5 253.5 253.5 253.5 253.4 253.5 253.5 253.3 253.6 253.3 253.2 253.2 253.2 253.7 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8
20150505 144330 153.4 249.8 253.4 253.0 253.2 253.4 253.3 253.2 253.5 253.7 253.2 253.8 253.4 253.4 253.2 253.1 252.9 252.8 253.1 253.4 253.6 253.9 253.5 253.5 253.6 253.8 253.6 253.2 253.8 253.8 253.9 254.0 254.0 254.1 253.8 253.8 254.0 254.0 254.0 254.1 253.9 253.9 253.8 253.9 254.0 253.9 253.6 253.7 253.9 254.0 254.1 253.9 253.8 254.0 253.7 253.8 253.9 253.9 253.6 232.3
20150505 144340 154.0 250.0 254.0 254.1 253.7 253.4 253.6 253.2 253.8 253.7 253.2 253.4 253.3 253.7 253.6 253.2 253.6 253.5 253.5 253.6 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 253.7 232.5
20150505 144350 148.6 249.4 253.3 253.1 253.8 253.5 253.4 253.2 253.4 253.2 253.5 253.1 253.0 253.2 253.4 253.4 253.2 253.3 253.2 253.3 253.7 253.6 253.4 253.9 253.5 253.8 253.8 254.0 254.0 253.9 253.9 253.9 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.6 254.0 254.1 254.0 254.1 253.6 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.6 253.6 232.6
20150505 144400 149.5 250.1 253.7 253.6 253.6 253.7 253.6 253.7 253.6 253.5 253.3 253.3 253.3 253.4 253.5 253.7 253.0 253.2 253.4 253.7 253.6 253.8 253.8 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.7 254.0 254.0 253.9 253.9 254.0 253.9 253.9 253.9 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.7 253.8 253.9 254.0 254.0 254.0 253.6 253.9 254.0 232.8
20150505 144410 148.3 250.4 253.7 253.9 253.7 253.9 253.8 253.6 253.1 253.8 253.2 253.1 253.1 253.2 253.9 253.6 253.7 253.4 253.4 253.6 253.3 253.6 253.6 253.2 253.5 253.5 253.5 253.8 253.6 253.4 253.6 253.6 253.9 253.9 254.1 253.8 253.9 253.7 254.1 253.9 253.9 254.0 253.7 254.2 254.0 253.9 253.6 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 231.9
20150505 144420 152.3 249.9 253.3 253.6 253.8 253.5 253.8 253.3 253.8 253.8 253.7 253.4 253.2 253.4 253.7 253.7 253.9 253.7 253.7 253.7 253.7 253.8 253.8 253.5 253.6 253.7 254.0 253.5 253.8 253.9 253.9 253.8 253.9 253.9 253.9 254.0 254.0 253.8 253.9 254.0 253.9 254.0 253.9 254.0 253.9 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.7 233.6
20150505 144430 154.2 249.8 253.8 253.6 253.8 253.3 253.6 254.1 253.5 253.6 253.4 253.2 253.3 253.1 253.7 253.9 253.2 253.1 253.1 253.6 253.8 253.8 253.6 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 253.9 254.0 253.7 253.7 253.7 254.0 254.0 254.0 254.1 254.1 254.1 253.9 253.6 253.9 254.0 254.0 253.7 232.2
20150505 144440 150.9 249.2 253.8 253.5 253.7 253.7 253.4 253.5 253.6 253.3 253.5 253.4 253.3 253.3 253.5 253.6 253.6 253.7 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.1 253.9 253.8 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.1 253.9 253.9 254.0 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.3
20150505 144450 150.4 250.9 253.6 253.7 253.2 253.5 253.6 253.0 253.6 253.4 253.7 253.5 253.1 253.1 253.1 253.5 253.3 253.3 253.1 253.2 253.1 253.4 253.6 253.6 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.6 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.1 254.0 254.1 253.8 253.8 254.0 254.0 253.9 253.9 253.5 254.0 254.0 254.0 254.0 254.0 253.9 253.8 231.3
20150505 144500 150.1 250.4 254.0 253.6 253.7 253.6 253.8 253.7 253.6 253.7 253.7 253.6 253.5 253.6 253.5 253.8 253.7 253.8 253.8 253.9 253.9 253.8 253.7 253.8 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.8 254.0 253.7 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.6 233.1
20150505 144510 157.5 250.7 253.8 254.0 254.0 253.7 253.5 253.6 253.8 253.6 253.3 253.7 253.7 253.4 253.5 253.2 253.1 253.4 253.2 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.7 254.0 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 234.3
20150505 144520 154.6 250.2 253.6 253.4 253.9 253.7 253.6 253.8 253.8 253.9 253.4 253.5 253.5 253.4 253.9 253.5 253.6 253.5 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 234.5
20150505 144530 152.8 249.9 253.7 254.0 253.7 253.8 253.1 253.6 253.4 253.2 253.4 253.3 253.3 253.0 253.4 253.2 253.1 253.2 253.1 253.4 253.1 253.3 253.8 253.5 253.2 253.9 254.0 253.8 253.8 253.6 253.7 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.1 253.8 253.6 254.0 253.8 253.7 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.5 254.0 253.8 253.9 253.6 233.1
20150505 144540 155.1 250.1 253.7 253.8 253.4 253.8 253.4 253.7 253.4 253.5 253.4 253.5 253.4 253.4 253.3 253.5 253.2 253.2 253.1 253.2 253.4 253.1 253.3 253.4 253.3 253.4 253.8 253.8 253.7 253.8 253.8 253.6 253.8 254.0 254.0 254.1 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.7 233.1
20150505 144550 151.6 250.5 253.0 252.9 253.6 253.5 253.3 253.3 253.0 253.0 253.0 253.2 253.2 253.2 253.2 253.4 253.4 253.4 253.5 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.1 254.0 253.8 254.0 253.8 254.1 254.0 253.6 253.9 254.0 253.7 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 233.9
20150505 144600 153.8 250.5 253.9 253.9 253.8 253.8 253.7 253.8 253.9 253.6 253.5 253.5 253.6 253.8 253.6 253.8 253.6 253.8 253.6 253.5 253.5 253.7 253.9 253.6 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 253.6 253.9 253.8 253.9 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 234.6
20150505 144610 153.1 250.3 253.6 253.8 254.0 253.9 253.5 253.7 253.9 253.6 253.7 253.5 253.1 253.2 253.4 253.1 253.1 252.9 253.6 253.7 253.3 253.8 253.8 253.7 253.6 253.9 253.9 253.6 253.4 253.3 253.7 253.6 253.6 253.5 253.6 253.7 253.6 253.8 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.1 253.9 253.9 253.9 254.0 253.7 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 235.4
20150505 144620 153.8 249.9 254.0 253.8 253.8 253.6 253.5 253.6 253.5 253.3 253.3 253.5 253.3 253.6 253.7 253.5 253.2 253.4 253.3 253.3 253.2 253.2 253.4 253.7 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 253.8 253.8 254.0 254.0 254.0 253.7 254.0 253.9 253.9 253.6 253.9 253.9 254.0 253.9 253.9 253.8 253.8 253.9 253.8 253.9 253.6 253.9 253.8 254.1 232.7
20150505 144630 154.2 250.2 253.7 253.8 253.5 253.5 253.2 253.6 253.8 253.6 253.8 253.6 253.7 253.7 253.3 253.6 253.4 253.1 253.4 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.8 253.9 253.9 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.8
20150505 144640 153.6 250.2 253.4 253.2 253.6 253.4 253.2 253.3 253.4 253.2 253.2 253.3 253.2 253.5 253.3 253.1 253.1 253.3 253.5 253.4 253.3 253.4 253.2 253.6 253.7 253.9 253.8 253.9 253.7 253.6 253.8 254.0 254.0 253.7 254.0 253.8 253.8 253.9 253.8 254.0 254.0 253.9 253.9 254.0 253.8 254.0 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.7 253.9 254.0 232.7
20150505 144650 154.9 250.1 254.0 253.4 253.9 253.6 253.6 253.4 253.8 253.7 253.8 253.4 253.8 253.5 253.3 253.8 253.7 253.6 253.9 254.0 254.0 253.8 253.7 254.0 254.0 254.0 253.6 254.1 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.8 253.8 253.8 253.8 254.0 253.8 253.9 254.0 253.8 254.0 254.1 253.8 254.0 234.9
20150505 144700 151.8 249.4 253.2 253.2 253.4 253.2 253.3 253.4 253.2 254.0 253.4 253.4 253.3 253.6 253.6 253.8 253.7 253.7 253.9 254.0 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.8 253.8 253.6 253.8 253.9 253.8 254.0 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.6 253.9 253.9 253.9 254.0 254.1 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.8 232.7
20150505 144710 154.3 250.2 253.6 253.6 253.6 253.6 253.9 253.6 253.1 253.8 253.8 253.8 253.7 253.6 253.7 253.6 253.9 253.8 253.6 254.1 253.8 253.6 253.8 253.6 253.5 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.1 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.1 254.0 254.0 253.9 234.1
20150505 144720 153.5 250.2 253.4 253.5 253.4 253.4 253.7 253.2 253.3 253.4 253.3 253.0 253.0 253.3 253.2 253.1 253.7 253.3 253.3 253.5 253.7 253.3 253.6 253.7 253.7 253.7 254.0 253.9 253.8 254.0 254.0 254.0 253.8 253.9 253.8 253.9 253.7 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.4
20150505 144730 155.9 249.6 253.6 253.5 253.4 253.3 253.4 253.6 254.0 253.7 253.3 253.7 253.6 253.4 253.8 253.5 253.1 253.4 253.0 253.2 253.9 254.0 254.0 253.9 254.0 254.0 253.3 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.6 254.0 253.7 254.0 254.0 254.0 254.1 253.9 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.5 233.5
20150505 144740 153.8 250.4 253.7 253.7 253.5 253.6 253.5 253.5 253.5 253.5 253.2 253.2 253.3 253.4 253.3 253.5 253.3 253.5 253.2 253.5 253.7 253.5 253.4 253.8 253.8 253.6 253.8 253.9 253.9 253.8 254.0 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.8 253.8 253.6 253.8 254.0 254.0 254.0 253.9 253.8 253.9 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 231.6
20150505 144750 153.1 250.6 253.9 253.8 253.8 253.9 253.6 253.7 253.9 253.8 253.2 253.3 253.4 253.7 253.4 253.4 253.6 253.7 253.6 254.0 253.7 254.0 253.8 253.8 253.8 253.7 254.0 254.0 253.5 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 232.5
20150505 144800 151.8 250.2 253.6 253.5 253.6 253.6 253.2 253.2 253.6 253.1 253.1 253.5 253.3 253.2 253.5 253.3 253.1 252.6 253.2 253.3 253.5 253.4 253.7 253.4 253.6 253.5 253.5 253.6 253.8 253.6 253.6 253.7 253.8 253.8 253.7 253.8 253.7 253.8 253.6 253.8 253.5 253.7 254.0 253.7 253.7 253.9 253.8 254.0 253.6 253.8 254.0 253.8 253.7 254.0 253.7 254.0 253.8 253.8 253.6 234.1
20150505 144810 151.0 250.1 254.1 253.6 253.8 253.8 253.6 253.5 253.6 253.6 253.2 253.3 253.5 253.8 253.6 253.9 253.9 253.6 253.6 253.8 253.6 253.7 253.6 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.8 253.6 254.1 253.6 253.7 253.9 254.1 254.1 253.9 254.0 254.0 253.9 254.0 254.0 235.1
20150505 144820 153.7 251.4 253.8 253.8 253.5 253.6 253.5 253.7 253.6 253.5 253.2 253.3 253.4 253.8 253.5 253.4 253.5 253.7 253.6 253.5 253.4 253.7 253.7 253.8 253.8 254.0 254.0 253.6 253.8 253.8 254.2 254.0 253.8 254.0 253.6 253.7 253.8 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.9 254.0 253.8 233.0
20150505 144830 150.4 250.8 253.9 253.6 253.7 253.4 252.9 253.4 253.8 253.6 253.4 253.4 253.6 253.1 253.9 253.4 253.8 253.5 253.5 253.5 253.5 253.6 253.8 253.8 253.6 253.8 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.6 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.9 254.1 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 234.9
20150505 144840 155.1 249.9 253.7 253.5 253.7 254.0 253.6 253.4 253.6 253.4 253.2 253.3 253.3 253.3 253.4 253.5 253.5 253.6 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.9 253.9 253.9 253.7 254.0 254.0 254.0 254.0 253.9 254.1 232.6
20150505 144850 157.2 250.5 253.8 253.5 253.7 253.5 253.4 253.6 253.8 253.8 253.6 253.4 253.6 253.2 253.3 253.3 254.0 253.9 254.1 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 232.9
20150505 144900 158.0 250.1 253.5 253.4 253.7 253.4 253.5 253.4 253.4 253.6 253.2 253.3 253.7 253.5 253.5 253.7 253.6 253.8 253.8 254.0 253.7 253.9 253.8 253.5 253.6 253.8 253.7 253.5 253.9 254.0 253.7 253.7 253.5 253.9 253.8 253.6 253.6 253.5 253.8 253.7 253.4 253.7 253.8 253.6 253.4 253.5 253.8 253.5 253.7 253.7 253.8 253.9 253.7 253.7 254.0 253.8 253.8 253.7 253.5 234.5
20150505 144910 152.3 250.4 254.0 253.9 253.7 253.8 253.9 253.7 253.9 253.6 253.5 253.5 253.5 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.1 253.9 233.4
20150505 144920 156.0 250.3 254.0 253.8 254.1 253.6 253.4 253.7 253.6 253.5 253.5 253.6 253.5 253.7 254.1 254.0 254.0 253.8 253.9 254.0 253.8 253.8 253.7 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.1 253.8 254.0 253.7 253.8 254.0 254.0 253.7 254.0 253.8 253.9 253.9 253.6 253.8 254.0 254.0 253.6 253.7 254.0 253.8 253.9 253.7 253.9 253.8 234.0
20150505 144930 152.0 249.7 253.9 253.8 253.4 254.0 253.7 253.8 253.9 253.4 253.8 253.4 253.3 253.7 253.4 253.4 253.1 253.2 253.2 253.4 253.5 253.1 253.5 253.6 253.5 253.7 253.8 253.7 253.8 254.0 254.0 253.9 254.0 254.0 253.9 254.1 253.9 253.9 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.1 253.7 253.7 254.0 253.8 254.0 254.0 253.8 253.8 253.8 253.9 253.9 253.6 253.8 232.5
20150505 144940 156.3 250.9 253.7 253.7 253.5 253.3 253.8 253.7 253.4 253.4 253.2 253.3 253.1 253.6 253.8 253.5 253.4 253.3 253.7 253.5 253.7 253.9 253.6 253.7 253.3 253.8 253.7 253.5 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.2 254.0 253.9 254.0 254.0 234.1
20150505 144950 155.2 249.9 253.8 253.8 253.9 253.8 253.5 253.8 253.6 253.3 253.8 254.1 253.8 253.8 253.6 253.4 253.3 253.4 253.2 253.6 253.2 253.5 253.9 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 232.9
20150505 145000 151.9 250.1 253.7 254.0 253.7 253.6 253.6 253.6 253.2 253.4 253.5 253.4 253.1 253.5 253.7 253.4 253.8 253.6 253.5 253.5 253.5 253.6 253.6 253.9 253.9 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.7 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.7 254.0 253.9 253.8 254.0 253.8 253.8 254.0 254.0 254.0 232.4
20150505 145010 150.9 250.5 254.0 253.8 253.9 253.7 253.4 253.4 253.2 253.4 253.2 253.3 253.5 253.1 253.2 253.3 253.8 253.2 253.6 253.1 253.6 253.2 253.3 254.0 253.9 253.8 254.0 254.0 253.8 254.0 253.9 253.6 253.6 253.9 254.0 254.0 253.7 253.4 253.9 253.4 253.8 253.9 253.8 253.8 253.9 253.8 254.1 253.8 253.5 254.0 254.0 254.0 254.1 254.1 253.9 253.9 254.0 253.9 254.0 233.6
20150505 145020 152.0 250.7 253.9 253.5 253.8 253.8 253.6 253.8 253.6 253.8 253.6 253.9 253.5 253.3 253.5 253.7 253.5 253.5 254.0 253.8 253.8 253.9 253.8 253.8 253.8 253.8 253.6 253.7 253.8 253.7 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.8 254.0 254.0 253.9 234.1
20150505 145030 156.4 250.6 253.6 253.8 253.3 253.2 253.2 253.7 253.2 253.6 253.3 253.4 253.3 253.2 253.2 253.2 253.4 253.1 253.3 253.9 253.8 253.8 254.1 253.8 253.5 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 253.5 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.1 254.0 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 253.9 254.0 253.9 253.9 233.4
20150505 145040 152.7 250.0 253.9 254.1 253.8 253.7 253.1 253.4 253.3 253.4 253.6 253.5 253.5 253.5 253.3 253.2 253.6 253.3 253.6 253.6 253.4 253.5 253.3 253.7 253.8 253.8 253.7 253.9 254.1 253.7 253.7 253.8 253.8 253.8 253.7 254.0 253.7 253.7 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 233.2
20150505 145050 152.1 250.2 253.7 253.9 253.2 253.4 253.4 253.7 253.4 253.6 253.1 253.4 253.6 253.2 253.4 253.6 253.6 253.5 253.6 253.4 253.3 253.8 253.5 253.6 253.5 253.7 253.4 253.6 253.6 253.6 253.9 254.0 253.9 253.4 253.6 254.0 253.9 253.6 253.9 253.9 253.6 254.0 254.0 254.0 254.0 253.8 253.6 253.9 253.8 253.4 253.6 253.6 253.8 254.1 253.8 254.0 253.6 253.6 253.8 234.4
20150505 145100 150.5 250.2 253.9 253.5 253.8 253.9 253.5 254.0 253.7 253.6 253.3 253.5 253.2 253.5 253.1 253.0 253.4 253.2 253.4 253.3 253.5 253.6 253.6 253.4 253.8 254.0 253.9 253.9 253.9 254.0 254.0 253.8 253.9 253.9 253.9 253.8 253.8 253.8 254.0 254.0 253.6 254.1 253.9 254.0 254.0 253.8 254.0 253.8 253.9 253.9 253.8 253.8 254.0 254.0 253.8 253.8 253.9 253.9 253.8 234.4
20150505 145110 149.6 250.0 253.8 253.3 253.6 253.3 253.8 253.7 253.7 253.4 253.2 253.2 253.2 253.1 253.8 253.6 253.8 253.5 253.4 253.9 253.6 253.8 254.0 253.9 254.0 254.0 254.1 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.1 233.8
20150505 145120 154.8 250.5 253.8 253.5 253.6 253.6 253.4 253.4 253.5 253.5 253.6 253.5 253.5 253.5 253.3 253.6 253.7 253.5 253.4 253.4 253.5 253.4 253.5 253.5 253.5 253.6 253.5 253.7 253.7 253.8 253.7 254.0 253.7 253.7 253.5 253.7 253.8 253.8 254.1 253.9 254.0 253.7 253.8 253.6 253.9 253.8 253.8 253.9 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.6 253.6 235.0
20150505 145130 150.3 250.4 253.9 253.7 253.9 253.5 253.5 253.6 253.8 253.8 253.7 253.7 253.5 253.1 253.6 253.6 253.6 253.8 253.6 253.5 253.6 254.0 254.0 254.0 254.0 254.1 253.9 253.8 253.6 253.8 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.1 254.0 254.1 254.0 254.1 254.0 254.1 254.0 254.0 235.9
20150505 145140 152.0 250.2 253.7 253.7 253.4 253.2 253.5 254.0 253.7 253.8 254.0 253.9 253.6 253.5 253.6 253.4 253.4 253.5 253.6 253.8 254.0 253.9 254.0 253.9 254.0 254.0 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.2 253.8 253.8 253.9 253.8 254.0 254.0 253.8 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.6 253.9 253.9 234.7
20150505 145150 152.8 249.6 253.3 253.4 253.5 253.3 253.3 253.4 253.5 253.2 253.2 253.0 253.2 253.5 253.6 253.7 253.8 253.5 253.2 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.5 253.9 254.0 253.9 253.7 254.0 254.0 253.9 253.8 254.0 253.7 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 253.9 232.4
20150505 145200 152.6 249.9 253.8 253.8 253.8 253.6 253.8 253.7 253.5 253.5 253.6 253.3 253.4 253.1 253.3 253.0 253.5 253.4 253.3 253.5 253.5 253.7 253.2 253.5 253.7 253.6 253.8 253.8 253.8 253.7 254.0 253.8 253.8 253.7 253.8 253.8 253.9 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.7 254.0 254.0 254.0 253.8 234.0
20150505 145210 155.7 250.3 254.0 253.9 253.9 254.0 253.5 253.1 253.6 253.7 253.3 253.2 253.1 253.1 253.8 253.8 253.6 253.6 253.6 253.4 253.3 253.6 253.6 253.6 253.6 253.8 253.8 253.6 254.1 254.1 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 234.3
20150505 145220 151.5 250.2 253.5 253.2 253.5 253.8 253.7 253.4 253.3 253.2 253.4 253.5 253.5 253.6 253.2 253.5 253.3 253.2 253.3 253.7 253.7 253.9 253.9 253.5 253.9 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.9 233.7
20150505 145230 152.2 250.1 253.5 253.3 253.2 253.4 253.3 253.4 252.9 253.3 253.4 253.3 253.1 253.3 253.5 253.4 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.6 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.8 254.1 254.0 235.4
20150505 145240 151.7 250.2 253.9 254.0 254.0 254.0 253.7 253.8 253.8 254.0 253.9 253.5 253.5 253.8 253.8 253.7 253.7 253.8 253.8 253.7 253.7 253.8 253.6 253.7 253.7 253.8 253.8 253.8 253.7 253.6 253.7 253.9 253.7 254.0 254.0 254.1 254.0 254.0 253.9 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 235.0
20150505 145250 148.6 249.3 253.4 253.4 253.5 253.6 253.7 253.4 253.4 253.2 253.0 253.6 253.3 253.6 253.9 253.8 253.8 253.5 253.7 253.6 253.7 253.6 253.9 253.6 253.6 253.8 254.1 253.8 254.1 253.5 253.9 254.0 254.0 254.1 254.1 253.8 254.0 254.0 253.8 253.8 253.9 254.0 254.0 253.9 253.9 254.1 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.5
20150505 145300 153.3 249.6 253.5 253.2 253.3 253.2 253.2 253.4 253.3 253.6 253.1 253.4 253.4 253.1 253.5 253.3 253.1 253.4 253.7 253.7 253.6 253.8 253.4 253.6 253.9 253.8 253.8 253.7 253.7 253.8 253.5 253.7 253.8 253.6 253.8 253.4 253.7 253.6 253.6 253.7 253.5 253.7 253.9 253.8 253.6 253.5 253.7 253.9 253.4 253.6 253.7 253.7 253.9 254.0 253.9 253.9 254.0 253.6 254.0 233.0
20150505 145310 154.5 250.8 253.8 253.9 253.9 253.7 253.6 253.8 253.4 253.8 254.0 253.5 253.6 253.8 253.4 253.5 253.6 253.6 253.9 253.6 253.4 253.6 253.4 253.5 253.8 253.8 253.5 253.6 253.4 253.5 253.5 253.5 253.8 253.6 253.5 253.5 253.5 253.4 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2
20150505 145320 154.0 250.4 253.8 253.7 253.5 253.5 253.6 253.2 253.8 253.8 253.5 253.3 253.5 253.5 253.8 253.8 253.8 253.9 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.7 253.8 254.0 253.8 254.1 253.8 253.7 254.0 254.0 254.0 254.0 253.6 253.7 254.0 253.9 253.9 253.9 253.7 253.8 253.8 253.9 254.0 253.7 253.7 254.0 231.8
20150505 145330 152.9 250.2 253.5 253.8 253.8 253.6 253.2 253.6 253.5 253.1 253.4 253.4 253.1 253.3 253.4 253.1 253.2 253.1 253.4 253.1 253.1 253.2 253.1 253.4 253.6 253.8 254.1 254.0 253.4 253.9 254.0 253.6 253.8 253.9 253.9 254.1 254.0 253.8 253.8 253.5 253.8 254.0 253.7 253.6 253.8 253.5 253.9 253.8 254.0 253.6 253.8 253.9 253.8 253.7 254.0 253.8 253.6 254.1 254.0 234.4
20150505 145340 154.8 250.3 253.7 253.4 253.7 253.5 253.5 253.8 253.5 253.3 253.2 253.5 253.7 253.3 253.5 253.8 253.7 254.0 253.9 253.7 254.0 254.0 254.0 253.8 254.0 254.0 253.6 253.8 254.0 254.0 253.9 253.6 253.8 253.9 253.7 253.9 253.9 253.9 254.0 254.0 254.0 253.8 253.7 253.8 253.8 253.8 253.6 254.0 253.8 253.5 254.0 254.0 254.0 254.0 254.0 253.5 253.4 253.8 253.9 234.2
20150505 145350 153.9 249.9 253.3 253.3 253.5 253.6 253.4 253.1 253.2 253.0 253.2 253.2 253.2 253.2 253.2 253.4 253.2 253.6 253.5 253.8 253.4 253.6 253.5 253.4 253.3 253.5 253.6 253.5 253.6 253.9 253.6 253.6 253.6 253.5 253.6 253.9 253.8 254.0 253.7 254.0 254.0 254.0 253.6 253.8 254.0 253.8 254.0 254.1 253.9 254.0 253.8 254.0 253.9 254.0 253.8 253.8 253.8 254.0 253.9 234.1
20150505 145400 153.1 251.0 253.9 254.0 253.9 253.8 253.5 253.3 253.7 253.6 253.7 253.6 253.7 253.5 253.7 253.9 253.7 253.8 254.0 253.8 253.8 253.7 253.7 253.7 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.7
20150505 145410 148.6 249.8 253.7 253.6 253.8 253.8 253.7 253.7 253.8 253.9 253.9 253.8 254.0 253.9 253.8 253.8 253.9 253.9 253.5 253.1 253.3 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.8 254.0 254.0 253.9 253.8 253.8 253.8 234.9
20150505 145420 153.0 250.3 253.9 253.7 253.6 253.6 253.2 253.8 253.7 253.3 253.2 253.6 253.3 253.5 253.7 253.4 253.2 253.0 253.0 253.3 253.4 253.7 253.5 253.5 254.0 254.0 253.9 253.9 253.9 253.7 254.0 253.8 253.9 253.8 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.7 233.7
20150505 145430 155.9 250.1 253.8 253.6 253.6 253.4 253.4 253.8 253.7 253.4 253.3 253.2 253.7 253.5 253.4 253.6 253.8 253.5 253.6 253.5 253.5 253.7 253.5 253.5 253.7 253.6 253.8 254.0 254.0 254.1 253.8 253.8 254.0 253.9 253.8 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.6 253.6 253.9 253.7 253.7 253.9 253.8 254.0 254.0 253.6 254.0 253.6 253.9 254.0 253.6 233.9
20150505 145440 152.0 250.2 253.7 253.8 253.9 253.5 253.8 253.7 253.4 253.3 253.5 253.3 253.5 253.4 253.6 253.4 253.4 253.3 253.4 253.2 253.6 253.7 253.4 253.5 253.8 253.9 253.7 253.7 253.7 253.7 253.6 253.6 253.7 253.7 253.7 253.8 253.7 253.8 253.7 253.7 253.4 254.0 254.0 254.1 253.8 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 253.7 254.0 233.5
20150505 145450 152.0 249.8 253.3 253.1 253.6 253.4 253.1 253.1 253.5 253.3 253.0 253.1 253.0 253.1 253.2 253.2 253.1 253.2 253.1 253.4 253.1 253.0 253.2 253.1 253.1 252.9 253.4 253.1 253.5 254.0 254.0 253.8 253.8 254.0 253.8 253.9 253.9 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.8 253.8 253.6 254.0 253.9 253.6 253.8 253.8 253.8 253.9 253.9 254.0 254.0 253.6 234.2
20150505 145500 154.0 249.5 253.1 253.2 253.2 253.2 253.1 253.2 253.3 253.5 253.0 253.5 253.5 253.7 253.7 253.5 253.5 253.5 253.3 253.9 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.7 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 234.3
20150505 145510 152.2 249.9 253.5 253.9 253.8 253.2 253.8 253.3 253.4 253.5 253.6 253.6 253.6 253.7 253.6 253.6 253.6 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.7 253.9 254.1 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 235.0
20150505 145520 151.0 249.9 253.8 253.5 253.5 253.7 253.4 253.2 253.5 253.4 253.5 253.4 253.3 253.2 253.9 253.8 253.3 253.0 253.2 253.5 253.5 253.7 253.9 253.7 253.7 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.5 253.7 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 253.9 254.0 253.8 253.8 253.9 254.0 254.0 253.8 254.0 253.9 253.9 253.8 253.4 253.7 234.3
20150505 145530 145.8 250.1 253.9 253.6 253.8 253.5 253.4 253.8 253.6 253.4 253.6 253.4 253.2 254.1 253.5 253.6 253.5 253.7 253.9 253.5 253.5 253.8 253.6 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.1 253.5 253.8 254.1 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.5 253.9 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.6 234.2
20150505 145540 150.6 250.4 253.8 253.5 254.0 253.7 253.4 253.8 253.5 253.6 253.5 253.4 253.4 253.6 253.5 253.7 253.7 253.2 253.3 253.5 253.4 253.4 253.4 253.5 253.5 253.6 253.8 253.6 253.6 253.9 253.8 253.8 253.8 253.6 253.5 253.9 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.8 254.0 232.0
20150505 145550 155.1 250.4 253.8 253.7 253.7 253.9 253.9 253.6 253.6 253.7 253.9 253.8 253.6 253.6 253.9 254.0 253.9 253.8 253.9 253.8 253.8 253.6 253.8 253.3 253.9 254.0 254.0 254.0 253.8 253.8 253.9 254.1 254.1 254.0 254.0 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.1 254.0 253.7 254.1 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.9 253.9 253.7 253.8 232.8
20150505 145600 147.2 249.8 253.7 253.8 253.7 254.0 253.4 253.2 253.3 253.7 253.3 253.4 253.0 253.1 253.2 253.2 253.5 253.3 253.3 253.2 253.2 253.5 253.5 253.8 253.7 253.8 254.0 254.0 253.9 253.7 254.0 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.1 254.0 253.8 254.0 254.0 253.8 253.8 253.8 253.9 254.0 253.9 253.9 253.9 253.9 233.4
20150505 145610 150.7 250.0 253.9 253.6 253.5 253.8 253.8 253.6 253.8 253.8 253.4 253.8 253.6 253.4 253.4 253.8 253.6 253.6 253.5 253.8 253.6 254.0 253.8 254.0 254.0 253.9 254.0 254.1 253.8 253.5 254.0 254.0 253.9 253.9 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 254.1 232.1
20150505 145620 151.4 250.2 253.4 253.7 253.7 253.7 253.3 253.2 253.2 253.2 253.4 253.3 253.5 253.1 253.3 253.2 253.4 253.4 253.3 253.7 253.6 253.7 253.3 253.4 253.7 254.0 253.7 253.6 253.7 253.6 253.6 253.8 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 232.8
20150505 145630 152.1 249.9 253.5 253.7 253.8 254.2 253.2 253.5 253.4 253.6 253.8 253.9 253.2 253.2 253.3 253.1 253.0 253.2 253.2 253.2 253.2 253.4 253.6 253.6 253.7 253.6 253.4 253.8 254.1 254.0 254.1 254.0 254.0 254.0 253.5 253.9 254.0 254.0 254.0 253.8 253.6 254.1 254.0 254.0 254.0 254.1 253.6 254.0 253.9 253.9 253.7 253.9 253.9 254.0 254.0 254.0 253.6 254.0 253.9 231.6
20150505 145640 152.0 249.1 253.3 253.3 253.3 253.4 253.3 253.3 253.6 253.4 253.5 253.5 253.5 253.7 253.7 253.7 253.7 253.5 253.7 253.7 253.7 253.7 253.8 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.8 254.0 232.6
20150505 145650 151.1 250.3 254.0 253.6 254.1 253.7 253.5 254.1 253.9 253.7 253.6 253.7 253.5 253.8 253.5 254.0 253.8 253.7 253.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 231.2
20150505 145700 151.5 249.7 253.8 253.7 253.8 253.2 253.3 253.2 253.7 253.2 253.3 253.6 253.2 253.2 253.3 253.2 253.2 253.5 253.8 253.6 253.8 253.9 253.7 253.6 253.7 254.0 253.8 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.1 253.9 253.9 253.7 253.9 254.0 254.0 254.0 253.7 253.8 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.8 253.8 254.0 253.8 254.0 253.8 254.0 231.0
20150505 145710 154.4 249.6 253.5 253.1 253.6 253.2 253.1 253.3 253.5 253.2 253.1 253.4 253.0 253.4 253.7 253.1 253.5 253.8 254.0 254.0 254.0 253.9 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.1 253.8 231.6
20150505 145720 153.8 249.8 253.8 253.9 253.5 253.5 253.4 253.0 253.2 253.5 253.6 253.3 253.5 253.4 253.5 253.5 253.4 253.5 253.5 253.7 253.5 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.6 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.9 253.8 254.0 254.0 253.8 254.0 253.7 253.8 253.8 254.1 254.0 253.9 253.8 253.9 254.0 231.9
20150505 145730 157.1 250.3 254.1 253.8 253.6 253.9 253.4 253.3 253.4 253.9 254.0 253.6 253.2 253.1 253.6 253.3 253.8 253.7 253.4 253.7 253.6 253.9 253.8 253.5 253.6 253.8 253.5 254.0 254.0 253.9 253.8 254.0 253.9 253.8 254.0 253.9 253.9 254.0 253.9 253.8 253.9 253.9 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.7 253.9 253.9 254.1 253.9 253.9 253.8 253.7 254.1 230.5
20150505 145740 151.9 249.4 253.8 253.9 253.7 253.9 253.9 253.4 253.9 254.1 253.6 253.7 253.2 253.4 253.8 253.5 253.6 253.4 253.5 253.4 253.6 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.6 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 232.4
20150505 145750 149.8 248.9 253.9 253.8 253.9 254.0 253.9 253.5 253.9 253.9 253.4 253.9 253.3 253.6 253.6 253.1 253.3 253.0 253.5 253.5 253.8 253.9 253.7 253.6 253.7 253.7 253.7 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.4 231.8
20150505 145800 151.0 250.0 253.8 253.4 253.8 253.6 253.8 253.5 253.3 253.6 253.1 253.5 253.2 253.4 253.4 253.1 253.2 253.2 253.2 253.5 253.2 253.5 253.6 253.9 253.9 254.1 253.8 253.6 254.0 253.9 254.1 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.7 253.7 253.8 253.9 254.0 253.6 253.9 253.9 253.6 253.9 253.8 254.0 253.9 254.0 254.0 253.8 231.5
20150505 145810 149.1 249.9 254.0 253.5 253.8 253.4 253.8 253.7 253.8 253.8 253.9 254.0 253.6 253.5 253.9 253.2 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.9 253.8 254.1 253.7 253.9 254.0 254.1 254.0 253.9 254.1 253.9 254.1 254.0 253.9 253.7 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.3 232.1
20150505 145820 153.0 249.8 253.9 253.6 253.9 253.5 253.5 253.5 253.9 253.6 253.5 253.5 253.7 253.8 253.8 253.7 253.8 253.8 253.9 253.9 253.3 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 254.1 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.8 254.0 253.9 231.1
20150505 145830 155.9 249.0 253.8 253.5 253.6 253.4 253.4 253.3 253.2 253.4 253.2 253.6 253.8 254.0 253.7 253.6 253.5 253.8 254.0 254.2 253.8 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.1 253.9 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.7 254.0 231.0
20150505 145840 149.5 249.7 253.8 253.5 253.5 253.7 253.5 253.5 253.5 253.2 253.3 253.5 253.0 253.4 253.5 253.2 253.1 253.1 253.3 253.7 253.8 253.8 253.8 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 230.9
20150505 145850 142.3 249.2 253.5 253.5 253.6 253.1 253.1 253.2 253.6 253.3 253.0 253.7 253.3 253.1 253.8 253.6 253.7 253.3 253.8 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 233.7
20150505 145900 151.0 249.8 253.6 253.5 253.8 253.5 253.5 253.7 253.9 253.5 253.7 253.8 253.4 253.5 253.9 253.8 253.7 253.7 253.7 253.7 253.8 253.7 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 231.0
20150505 145910 150.1 250.0 254.1 253.9 253.9 253.7 253.5 253.6 253.4 253.8 253.3 254.0 253.5 253.7 253.9 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.9 254.0 254.0 253.9 253.2 253.8 253.7 254.1 253.9 253.8 254.0 254.0 254.0 253.9 253.6 253.8 253.8 253.8 254.0 253.9 253.8 253.7 253.9 253.9 254.0 253.8 253.7 253.7 253.5 232.9
20150505 145920 149.5 249.4 253.5 253.4 253.0 253.4 253.2 253.2 253.6 253.4 253.5 253.5 253.3 253.3 253.3 253.2 253.3 253.4 253.3 253.5 253.8 254.0 254.0 253.8 253.8 253.6 253.8 253.8 253.9 254.1 253.9 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.8 253.8 253.7 253.7 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.9 253.8 231.3
20150505 145930 152.2 250.2 253.7 253.6 253.8 253.8 253.3 253.6 253.8 253.4 253.1 253.6 253.1 253.2 253.3 253.3 253.2 253.3 253.7 253.5 253.5 253.8 253.8 254.0 253.8 253.8 254.1 253.8 253.9 254.0 253.8 254.0 253.6 253.9 254.0 253.8 253.8 254.0 253.8 253.9 253.8 254.0 254.1 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.8 253.9 254.0 253.9 253.4 253.8 253.9 253.8 253.6 231.6
20150505 145940 149.7 249.0 253.7 253.5 253.6 253.3 253.1 253.8 254.0 254.0 253.3 253.5 253.4 253.8 253.8 253.8 253.7 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.1 254.0 253.8 254.0 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.6 233.3
20150505 145950 152.4 249.1 253.8 253.3 253.4 253.5 253.6 253.6 253.3 253.5 253.4 253.2 253.4 253.2 253.8 254.0 254.0 253.9 254.0 254.0 253.7 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.1 254.1 254.1 253.6 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.8 231.1