% filename= mcm_awi_g_20150505_12 
% Color = g 
% every 10sec, 60 directions. 
% YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 
20150505 120000 150.1 251.0 253.5 253.7 253.6 253.9 253.9 253.7 253.8 253.7 253.5 253.0 252.3 250.1 250.4 251.8 253.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.1
20150505 120010 151.8 250.8 253.8 253.6 253.7 253.5 253.4 253.6 253.7 253.4 253.4 253.1 251.4 249.5 251.1 252.1 252.6 253.8 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.2
20150505 120020 151.8 250.5 254.0 254.0 254.0 254.1 254.0 253.8 253.7 253.4 252.9 252.5 250.8 248.2 250.5 251.5 252.9 253.5 253.9 254.0 253.5 253.7 253.8 253.6 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 235.1
20150505 120030 147.4 250.9 253.9 253.4 253.6 253.6 253.4 253.8 253.8 253.8 252.8 252.5 250.5 249.0 249.7 252.2 253.1 253.7 253.9 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.8
20150505 120040 149.0 250.1 253.6 253.5 253.7 253.5 253.5 253.4 253.6 253.1 252.6 251.6 249.1 249.8 250.8 252.4 252.9 253.2 253.8 253.7 253.6 253.7 254.0 253.9 254.0 254.0 253.7 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.9 233.4
20150505 120050 151.6 250.7 253.6 253.7 253.9 253.9 253.7 253.8 253.4 253.0 253.4 251.8 249.7 250.4 251.7 252.6 252.9 253.4 253.6 253.6 253.5 253.8 253.6 253.4 253.6 253.5 253.4 253.4 253.6 253.7 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.9 253.8 253.6 253.6 253.9 254.0 253.8 254.0 254.0 253.6 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 254.0 234.1
20150505 120100 148.8 250.1 253.8 253.8 253.8 253.9 253.8 253.8 253.9 253.6 253.0 251.1 249.7 250.8 252.4 253.0 253.4 253.6 253.8 253.8 253.7 253.8 253.6 253.7 253.7 253.8 253.6 253.7 253.8 253.8 253.7 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.0
20150505 120110 145.8 249.6 253.0 253.9 253.9 253.6 253.3 253.2 253.8 252.9 253.0 251.6 250.3 251.0 252.3 252.6 253.5 253.5 253.5 254.0 253.7 253.4 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.6 253.9 253.9 253.9 253.8 254.1 253.8 253.9 254.0 254.0 253.9 253.7 253.6 253.8 254.0 254.0 253.9 253.8 231.8
20150505 120120 146.4 250.7 254.0 253.6 254.0 253.8 254.1 253.6 253.7 253.2 252.6 251.3 250.1 250.2 251.9 252.8 253.3 253.6 253.7 253.8 253.6 253.6 253.9 253.5 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.7
20150505 120130 145.8 249.4 254.0 253.9 253.3 253.5 253.6 253.7 253.6 253.7 252.4 249.9 249.5 251.6 252.6 253.2 253.2 253.8 253.6 253.3 253.2 253.8 254.0 254.0 253.9 253.6 253.9 253.5 253.6 253.4 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 232.9
20150505 120140 146.6 250.9 253.8 254.0 253.9 253.9 253.8 253.7 253.7 253.3 252.3 250.8 251.1 252.5 253.1 253.3 253.4 253.5 253.6 253.7 253.8 253.7 253.9 253.5 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 235.5
20150505 120150 150.7 250.4 254.0 254.0 253.9 253.9 253.8 253.7 253.6 253.4 252.4 250.5 250.6 252.3 253.5 253.1 253.1 253.1 253.6 253.6 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.1
20150505 120200 147.5 250.1 254.0 254.0 253.8 253.6 253.5 253.5 253.5 252.6 251.8 250.7 252.2 252.5 253.1 252.8 253.2 253.2 253.5 253.5 253.3 253.5 253.7 253.6 253.7 253.8 253.4 253.6 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.1
20150505 120210 148.9 249.3 253.9 253.6 253.4 253.6 253.8 253.7 253.6 252.1 251.9 251.2 252.4 253.4 253.5 253.8 253.5 253.4 253.9 253.6 254.0 254.0 253.8 253.7 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.3
20150505 120220 152.6 251.3 253.8 253.5 253.8 253.8 253.7 253.6 253.3 252.2 251.3 251.1 252.6 252.8 253.4 253.5 253.2 253.7 253.3 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 235.4
20150505 120230 148.8 249.9 253.7 253.9 253.8 253.8 253.5 253.9 253.6 252.2 250.8 252.2 252.1 252.8 253.6 253.0 253.6 253.7 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.1 253.9 253.6 253.6 253.9 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.9 235.1
20150505 120240 149.4 250.2 253.8 253.7 253.4 253.7 253.5 253.8 253.2 252.0 251.5 252.1 252.1 252.9 252.9 253.6 253.5 253.3 253.7 253.9 253.6 253.7 253.5 253.8 253.8 254.0 254.1 254.0 253.8 253.9 254.0 253.9 253.9 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.9 253.9 253.8 234.2
20150505 120250 151.9 250.2 253.8 254.1 253.6 253.6 253.7 253.6 253.1 253.2 252.6 252.5 253.4 253.7 253.6 253.6 252.9 253.6 253.5 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.1
20150505 120300 149.6 250.2 253.8 253.9 253.8 253.8 253.3 253.2 253.1 252.7 250.9 252.8 253.1 253.0 253.7 253.2 253.0 253.2 253.4 253.5 253.0 253.4 253.4 253.3 253.4 253.5 253.5 253.9 254.0 253.8 253.5 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.5 253.8 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 232.1
20150505 120310 146.4 249.9 253.7 253.7 253.9 253.7 253.9 253.6 253.0 252.8 251.7 252.7 253.1 253.0 253.4 253.1 253.0 253.4 253.6 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 232.1
20150505 120320 150.0 249.9 253.7 253.5 253.8 253.8 253.9 253.7 253.1 252.7 252.0 253.0 252.9 253.0 253.2 252.9 252.9 253.1 253.6 253.6 253.6 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.7 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.9 233.9
20150505 120330 145.8 250.4 253.8 253.6 253.7 253.8 253.6 253.9 253.4 252.7 252.7 253.4 253.5 253.4 253.1 253.2 253.2 253.4 253.8 253.8 253.6 253.6 253.4 253.5 253.7 253.5 253.9 253.5 253.1 253.3 253.6 253.9 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.6 253.9 254.0 253.9 254.0 254.0 254.1 232.8
20150505 120340 142.5 250.3 253.8 253.9 254.0 253.8 253.7 253.3 253.5 252.6 252.4 253.1 253.1 253.5 253.3 253.3 252.8 253.4 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.5
20150505 120350 151.4 250.9 253.8 253.6 253.8 253.6 253.2 253.6 253.3 252.0 252.2 252.5 252.9 252.8 253.3 252.8 252.5 253.2 253.6 253.9 253.6 254.0 254.0 253.6 253.8 254.0 254.0 254.0 253.3 253.7 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.1 254.0 253.9 253.9 253.6 254.0 254.1 253.8 254.0 254.0 254.0 254.0 253.9 253.7 254.1 233.9
20150505 120400 148.0 250.8 254.0 253.8 253.9 254.0 253.7 253.8 253.3 252.7 252.8 253.1 253.5 253.5 253.5 253.0 252.9 253.5 253.8 253.8 253.6 253.7 253.8 253.5 253.9 253.9 254.0 253.8 253.8 254.0 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.9
20150505 120410 147.8 249.2 254.0 254.0 253.9 253.9 254.0 253.4 253.1 252.6 253.0 253.3 253.2 252.9 253.6 252.9 253.0 253.4 253.3 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.1 254.0 254.0 253.9 254.0 254.0 253.6 253.9 254.0 254.0 254.0 253.9 254.0 253.8 232.8
20150505 120420 146.8 250.2 253.8 253.6 253.8 253.8 253.8 253.4 253.7 252.7 252.9 253.3 253.5 253.1 253.3 253.5 253.2 253.6 253.9 254.0 254.0 253.8 253.4 253.5 253.4 253.7 253.7 253.8 253.5 253.3 253.4 253.9 254.0 253.8 253.5 253.8 254.0 254.0 253.8 253.9 253.8 253.8 253.9 254.0 253.8 254.1 253.9 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.7 254.1 233.4
20150505 120430 147.6 250.6 253.8 253.9 253.8 253.9 253.3 253.1 253.2 253.2 253.4 253.2 253.7 253.0 253.1 253.4 253.2 253.5 253.4 253.7 253.8 254.0 254.0 253.5 253.8 254.0 254.0 253.9 254.0 253.9 253.9 253.6 253.8 254.0 253.9 254.1 254.0 253.8 253.9 253.8 253.8 254.1 253.4 253.9 253.8 254.0 253.7 253.6 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.9 253.9 253.6 254.0 233.1
20150505 120440 147.8 249.8 253.7 254.0 253.5 253.6 253.8 253.5 253.6 253.7 253.8 253.7 253.2 253.3 253.7 253.8 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 232.1
20150505 120450 150.6 250.2 253.5 253.5 253.3 253.6 254.0 253.6 253.6 253.3 253.4 253.6 253.6 253.3 253.5 253.6 253.3 253.2 253.7 253.9 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 253.9 253.9 254.0 254.0 253.8 253.8 253.9 253.9 253.7 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.1 233.1
20150505 120500 149.2 250.2 254.0 253.6 253.9 253.9 253.8 253.7 253.8 253.9 253.3 253.5 253.3 253.5 253.3 253.3 253.4 253.2 253.7 253.7 253.9 253.9 253.7 253.3 253.7 253.8 253.8 254.0 253.8 253.9 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 253.8 233.1
20150505 120510 149.9 250.4 253.9 253.6 254.0 253.9 253.2 253.2 253.6 253.3 253.1 253.5 253.6 253.3 253.1 253.1 253.0 253.1 253.4 253.9 253.9 254.1 253.8 253.5 253.9 253.6 253.7 254.0 253.9 253.4 254.0 253.6 253.8 254.0 253.9 253.8 254.1 253.7 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 231.8
20150505 120520 146.1 250.4 254.0 253.9 253.7 253.8 253.5 253.7 253.6 253.5 253.6 253.5 253.1 253.6 253.5 253.5 253.1 253.7 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 253.9 253.3 254.0 253.8 254.0 254.0 253.8 254.0 254.0 253.8 253.8 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.3
20150505 120530 145.6 250.7 254.0 254.0 254.1 254.0 253.8 253.5 253.8 253.6 253.9 253.8 253.6 253.5 253.9 253.4 253.6 253.4 253.6 253.7 253.3 253.5 253.6 253.9 253.6 253.9 254.0 254.0 253.8 253.9 253.8 254.0 254.1 254.0 253.6 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.7 232.1
20150505 120540 145.1 249.8 253.4 253.8 253.8 253.6 254.0 253.7 253.6 254.0 253.8 253.4 253.2 253.3 253.7 253.2 253.2 253.5 253.7 253.7 253.7 253.7 253.7 253.8 253.2 253.5 254.0 254.0 253.8 253.8 254.0 253.8 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.6 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 253.7 233.9
20150505 120550 148.9 250.2 254.0 254.0 254.0 254.0 254.0 253.4 253.8 254.0 254.0 253.6 253.5 253.6 254.0 253.8 253.6 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.5 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 233.8
20150505 120600 148.2 250.8 254.0 254.0 254.0 253.7 253.7 253.2 253.6 253.4 253.4 253.5 253.5 253.5 253.3 253.2 253.8 253.7 253.0 253.3 253.0 253.5 253.3 253.6 253.5 253.6 253.8 253.9 253.9 253.9 253.8 254.0 254.0 253.9 253.5 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.9 233.9
20150505 120610 140.7 250.6 254.1 253.8 253.7 253.5 253.6 253.2 253.6 253.8 253.6 253.8 253.5 253.5 253.8 253.8 253.8 253.8 253.8 253.5 253.6 253.8 253.8 253.6 253.7 253.8 254.0 253.9 254.0 253.9 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.1 253.9 254.0 254.0 253.7 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.8
20150505 120620 151.5 250.9 253.6 253.6 253.8 253.6 253.7 253.4 253.8 253.7 253.5 253.7 253.7 253.2 253.4 253.6 253.3 253.4 253.6 253.5 253.8 253.7 253.7 253.2 253.3 253.4 253.5 253.7 253.5 253.4 253.3 253.5 253.5 253.8 253.4 253.8 253.4 253.6 253.5 253.6 253.4 253.8 253.8 253.8 253.8 253.8 253.8 253.8 253.7 253.7 253.7 253.8 253.7 253.7 253.7 253.6 253.7 253.8 253.8 233.8
20150505 120630 138.3 250.2 254.0 254.0 254.1 253.9 254.0 253.8 254.1 253.8 253.1 253.8 253.0 253.2 253.3 253.1 253.3 253.4 253.3 253.6 253.0 253.2 253.5 253.5 253.7 253.8 253.6 253.8 253.8 253.4 253.6 253.6 253.6 254.0 253.9 254.0 253.8 253.6 254.0 254.0 253.9 254.0 254.1 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.6 253.7 253.9 254.0 254.0 253.9 253.6 253.8 235.0
20150505 120640 149.5 250.3 253.7 254.0 253.8 253.9 253.8 253.4 253.8 253.4 253.1 253.2 253.5 253.3 253.5 253.6 253.7 253.8 253.6 253.8 253.8 253.8 253.7 254.0 254.0 254.0 253.9 254.0 253.7 253.4 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.0
20150505 120650 147.9 249.7 253.8 253.8 253.5 253.3 253.6 253.9 253.6 253.5 253.3 253.7 253.4 253.3 253.6 253.3 253.6 253.5 253.8 253.9 253.9 254.1 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.3 253.3 253.8 254.1 254.0 253.8 253.6 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 234.8
20150505 120700 148.0 250.2 253.9 253.9 253.9 253.3 253.5 253.2 253.7 253.8 253.6 253.5 253.6 253.3 253.8 253.8 253.5 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.9 253.7 253.8 253.8 253.8 253.8 254.0 253.9 253.9 254.0 253.8 254.0 253.8 253.8 254.0 254.0 253.7 254.0 254.0 253.7 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.7
20150505 120710 152.4 250.4 253.8 253.8 253.9 253.9 253.4 253.6 254.0 253.5 253.4 253.9 254.1 253.6 253.8 253.5 253.8 253.6 253.8 253.8 253.4 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.0 254.0 253.9 232.2
20150505 120720 150.0 250.6 254.0 253.7 254.0 253.7 253.7 253.4 253.9 253.8 253.6 253.8 253.4 253.4 253.5 253.7 253.6 253.3 253.6 253.7 253.8 253.8 253.9 253.6 253.6 253.8 253.8 253.8 253.7 253.4 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 231.9
20150505 120730 150.2 250.9 253.8 253.6 253.2 253.4 253.4 253.1 253.2 253.2 253.2 253.5 253.2 253.1 253.6 253.5 253.4 253.4 253.1 253.6 253.3 253.9 253.9 254.0 253.9 254.0 253.9 253.7 253.8 253.7 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 237.1
20150505 120740 151.1 250.2 253.6 254.0 253.8 253.9 253.5 253.5 253.7 253.4 253.6 253.6 253.8 253.4 253.7 253.6 253.7 253.2 253.5 253.2 253.3 253.5 253.5 253.5 253.9 253.6 253.8 254.0 253.9 253.9 254.1 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 233.0
20150505 120750 152.8 249.8 254.1 253.8 253.7 254.0 253.8 253.8 253.4 253.6 253.8 253.9 253.6 253.4 253.8 253.8 253.8 253.9 254.0 254.1 253.9 253.7 253.9 253.9 253.4 253.8 253.8 254.0 253.8 253.5 253.6 253.6 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.9 231.9
20150505 120800 147.9 250.7 254.0 254.0 254.1 253.7 253.6 253.5 253.8 253.9 253.8 253.6 253.6 253.6 253.8 253.7 253.8 253.9 253.9 254.1 253.8 253.8 253.6 253.7 253.5 253.8 254.0 254.0 253.9 253.3 253.8 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 234.3
20150505 120810 148.2 250.2 254.0 254.0 253.9 253.8 253.7 253.5 253.5 253.8 253.9 253.6 254.1 253.9 253.8 253.8 253.6 253.6 253.4 253.9 254.0 253.9 253.7 253.5 253.9 253.7 253.8 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.6 253.8 253.7 254.0 254.0 253.8 254.0 254.0 254.1 253.7 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 253.8 233.6
20150505 120820 149.8 250.5 254.0 254.0 253.8 253.7 253.5 253.7 254.0 253.7 253.7 253.9 253.7 253.6 253.6 253.4 253.5 253.6 253.8 253.9 253.6 253.7 253.9 254.0 253.8 254.0 253.8 254.0 253.8 253.7 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 233.8
20150505 120830 148.1 250.9 254.0 253.9 254.1 253.8 253.4 253.8 253.8 253.8 253.2 253.4 253.4 253.1 253.8 253.3 253.4 253.8 254.0 253.9 254.0 253.9 254.0 253.8 254.0 254.0 253.8 253.6 253.5 253.4 253.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 253.6 254.0 253.9 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 234.2
20150505 120840 150.3 249.8 253.7 253.3 253.5 253.6 253.4 253.6 254.1 253.8 253.7 253.5 253.8 253.9 254.0 253.9 253.9 253.8 254.0 254.0 253.6 253.7 253.8 253.6 253.7 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.7 234.0
20150505 120850 150.4 250.8 254.0 253.9 253.9 253.8 253.2 253.9 254.0 253.9 253.9 253.6 253.8 254.0 254.0 254.0 253.8 254.1 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.6
20150505 120900 150.5 250.2 254.0 253.7 253.8 253.8 253.7 253.9 253.5 253.5 253.4 253.5 253.5 253.8 253.7 253.8 253.8 253.4 253.8 253.7 253.8 253.7 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.3 253.5 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.7 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.7 233.8
20150505 120910 147.4 249.6 253.3 253.4 253.4 253.2 253.0 253.4 253.4 253.3 253.8 253.6 253.1 253.1 253.8 253.5 253.5 253.5 253.2 253.4 253.5 253.2 252.9 253.6 253.7 253.5 253.6 253.9 253.9 253.6 253.8 253.5 253.6 253.6 253.8 253.6 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 253.9 254.0 253.9 254.0 253.9 254.0 235.4
20150505 120920 148.7 250.3 254.0 253.8 254.0 254.0 254.0 253.7 253.8 253.7 253.5 253.5 253.6 253.5 253.8 253.7 253.4 253.6 253.8 253.7 253.7 253.7 253.8 253.8 253.8 253.8 254.0 253.8 253.7 253.4 253.6 253.9 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 234.7
20150505 120930 146.5 250.7 253.9 253.9 253.9 253.5 253.8 253.6 253.8 253.6 253.4 253.7 253.6 253.8 254.0 253.8 253.3 253.8 253.8 253.9 253.6 253.8 253.6 253.6 253.6 254.0 253.8 253.6 253.6 253.6 253.2 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.9 233.4
20150505 120940 151.8 252.0 253.8 254.0 253.9 253.8 253.7 253.6 253.8 253.7 253.5 253.6 253.8 253.8 253.9 253.9 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.1 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7
20150505 120950 148.4 250.6 253.8 254.0 253.9 253.8 253.7 253.5 253.8 253.1 253.6 253.7 253.4 253.3 253.8 253.8 253.8 253.4 253.6 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 253.9 254.0 254.0 254.1 253.9 254.0 253.9 235.4
20150505 121000 146.4 250.8 253.5 253.7 253.8 253.3 253.9 253.7 253.2 253.9 253.6 253.5 253.6 253.3 253.4 253.3 253.3 253.3 253.6 253.7 253.3 253.7 253.2 253.6 253.5 253.7 253.9 253.7 253.6 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 236.7
20150505 121010 155.1 250.7 253.6 253.5 253.6 253.9 254.1 254.1 253.6 253.6 253.9 253.8 253.1 253.4 254.0 254.0 254.1 253.9 253.6 253.6 253.6 254.1 254.0 254.0 253.9 253.8 253.9 253.9 253.8 253.5 253.9 253.9 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 236.4
20150505 121020 148.9 251.0 253.8 253.9 253.7 253.7 253.9 253.7 253.8 253.9 253.6 253.5 253.6 253.2 253.7 253.6 253.6 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.2 254.0 253.8 254.0 253.7 253.9 254.0 253.9 254.0 254.1 253.8 254.0 254.0 254.0 254.0 234.4
20150505 121030 149.7 251.2 253.3 253.4 254.0 253.8 253.6 253.6 253.9 253.3 253.5 253.4 253.6 253.4 253.9 253.4 253.1 253.1 253.5 254.0 253.5 253.4 253.6 253.8 253.6 253.6 253.6 254.0 253.6 253.6 253.8 254.0 254.0 253.8 253.8 254.0 253.9 254.0 253.8 254.0 254.0 253.7 253.7 253.8 253.9 254.1 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 234.9
20150505 121040 153.7 251.0 254.0 253.8 253.8 253.8 253.6 253.5 253.7 253.9 253.5 253.4 253.5 253.5 254.1 254.0 253.6 253.5 254.0 253.6 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.6 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.8 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1
20150505 121050 149.6 250.9 254.0 253.8 254.0 253.6 253.8 253.9 254.0 253.9 254.0 253.9 253.6 253.7 253.7 253.4 253.7 253.7 253.9 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.2
20150505 121100 154.4 251.2 254.0 253.5 253.9 253.7 253.6 253.7 253.5 253.2 253.6 253.6 253.2 253.6 254.0 253.8 253.7 253.6 253.6 253.8 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.6 253.7 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.1 237.2
20150505 121110 150.2 251.2 254.0 253.7 253.8 254.1 253.1 253.4 254.0 253.4 253.6 253.6 253.0 253.6 253.8 253.5 253.8 253.8 253.6 253.6 253.4 253.2 253.9 254.0 254.0 253.7 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 237.8
20150505 121120 151.8 251.3 253.4 253.5 253.9 253.5 253.6 253.3 253.7 253.8 253.5 253.6 253.5 253.2 253.4 253.5 253.6 253.5 253.7 253.8 253.8 253.7 253.8 253.8 253.7 253.8 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.9 253.9 253.9 254.0 254.0 236.8
20150505 121130 147.3 251.2 253.6 253.7 253.8 253.8 253.4 253.4 253.4 253.4 253.6 253.6 253.4 253.4 253.9 253.8 253.4 253.4 253.4 253.2 253.6 253.6 253.6 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 254.0 254.0 236.4
20150505 121140 152.2 251.0 253.5 253.6 253.8 253.6 253.6 253.6 253.8 253.7 253.6 253.3 253.7 253.6 253.4 253.5 253.5 253.5 253.3 253.5 253.8 253.5 253.9 253.5 253.7 253.9 254.0 254.0 253.8 253.6 253.9 254.0 253.8 254.0 254.0 253.8 253.8 253.9 253.7 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 235.9
20150505 121150 155.9 251.4 254.0 254.0 254.1 253.9 253.4 253.6 253.9 253.8 253.9 253.8 253.9 253.5 253.8 253.9 253.9 253.5 253.9 254.0 253.6 253.7 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 236.6
20150505 121200 151.1 252.2 254.0 253.8 253.7 253.8 253.6 253.8 254.0 253.8 253.8 253.7 253.7 253.5 253.6 253.5 253.4 253.4 253.9 253.5 253.8 253.6 253.6 253.6 253.8 253.5 253.8 253.7 253.6 253.7 253.8 253.5 253.5 253.8 253.7 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.1 253.8 254.1 254.0 253.8 254.0 253.9 254.0 253.8 254.0 253.9 254.0 253.9 254.0 236.9
20150505 121210 153.4 251.6 253.6 253.7 253.4 253.9 253.6 253.6 253.6 253.6 253.6 254.0 254.0 253.7 253.8 253.6 253.8 253.6 253.7 253.7 253.6 253.6 253.9 253.8 253.7 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.7 253.9 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.8
20150505 121220 151.5 250.8 253.3 253.3 253.8 253.7 253.5 253.3 253.4 253.5 253.6 253.4 253.4 253.0 253.6 253.2 253.3 253.1 253.2 253.5 253.7 253.5 253.8 253.7 253.4 253.7 253.7 253.8 253.7 253.8 253.9 253.8 254.0 253.8 253.7 254.0 254.0 253.7 253.9 253.9 253.8 253.8 253.6 253.9 253.9 253.9 253.9 253.9 253.5 253.6 253.5 253.7 253.8 253.7 253.5 253.9 254.0 253.8 253.8 236.3
20150505 121230 154.4 252.4 253.7 253.7 253.9 253.9 253.8 253.8 253.8 253.4 254.0 253.4 253.6 253.5 253.8 253.3 253.4 253.7 253.8 253.9 253.6 253.8 253.5 253.6 253.5 253.8 253.7 253.7 253.7 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.6 254.0 254.0 254.0 253.9 254.0 254.0 254.0 236.6
20150505 121240 155.8 252.0 253.6 253.5 253.9 253.7 253.2 253.8 253.6 253.5 253.7 253.7 254.0 253.8 253.8 253.8 253.8 253.6 254.0 253.8 254.0 253.9 253.7 254.0 253.9 253.8 253.5 253.7 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.9 254.0 253.9 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 237.5
20150505 121250 150.6 250.8 253.6 253.1 253.5 253.7 253.2 253.5 253.7 253.5 253.4 253.2 253.4 253.1 253.2 253.2 253.6 253.2 253.0 253.4 253.4 253.6 253.8 253.5 253.4 253.3 254.0 254.0 253.9 253.9 253.8 253.8 253.8 254.1 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.6 253.8 253.8 253.8 254.0 253.9 254.0 253.7 253.9 254.0 254.0 253.8 253.9 253.6 253.8 237.4
20150505 121300 153.6 251.5 253.5 253.6 253.7 254.0 253.3 253.9 253.8 253.6 253.3 253.6 253.3 253.5 253.7 253.7 253.5 253.8 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.5 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 237.0
20150505 121310 152.8 251.4 254.0 253.4 253.7 253.6 253.8 253.4 253.6 253.5 253.8 253.8 253.3 253.5 253.3 253.6 253.3 253.1 253.5 254.2 254.0 253.6 253.9 254.0 254.0 253.9 253.8 253.9 253.5 253.8 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.0
20150505 121320 154.0 250.8 253.7 254.0 253.8 254.1 253.8 253.8 253.5 253.7 253.7 253.8 253.6 253.6 253.7 253.5 253.5 253.8 253.8 253.6 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 236.6
20150505 121330 153.3 251.2 253.8 253.9 253.6 253.4 253.7 253.6 253.7 253.3 253.6 253.4 253.1 254.0 253.8 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.6
20150505 121340 152.2 251.4 254.0 253.8 254.0 253.7 253.8 253.7 253.7 253.5 253.7 253.5 253.4 253.5 253.6 253.6 253.3 253.5 253.8 254.0 253.6 253.9 253.8 253.6 253.8 253.9 253.6 253.7 253.8 253.8 254.0 253.9 253.8 253.8 253.8 253.7 253.7 253.7 254.0 254.0 254.0 253.9 254.1 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.1 237.5
20150505 121350 156.1 250.8 253.6 254.0 254.1 253.8 253.7 253.7 253.8 253.5 253.9 253.9 253.8 253.5 253.4 253.6 253.8 253.6 253.5 253.3 253.2 253.9 254.0 254.1 253.9 253.9 253.5 253.5 253.5 253.9 253.6 254.0 253.8 253.9 253.5 253.5 253.6 254.0 253.9 253.8 253.6 253.4 253.9 253.8 253.7 253.9 254.0 253.6 253.7 253.6 254.0 253.5 253.6 253.6 253.8 253.9 253.8 253.6 253.7 236.3
20150505 121400 151.6 251.5 253.6 253.5 254.0 253.6 253.5 253.7 253.5 253.8 253.5 253.3 253.7 253.8 253.7 253.7 253.5 253.4 253.5 253.5 254.0 253.4 253.2 253.6 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.1 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.5
20150505 121410 153.2 250.7 253.8 253.6 253.5 253.8 254.0 253.4 253.8 253.8 253.9 253.6 253.6 253.6 253.4 253.5 253.9 253.6 253.6 253.8 253.9 253.8 253.4 253.8 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 236.5
20150505 121420 150.6 250.8 254.0 253.9 253.3 253.6 253.6 253.5 253.4 253.6 253.6 253.7 253.2 253.4 253.5 253.7 253.5 253.5 253.6 253.6 253.6 253.7 253.7 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.7 253.9 253.9 253.8 254.0 254.0 254.0 236.2
20150505 121430 155.4 250.9 254.0 253.8 253.8 253.6 253.5 253.9 253.9 253.6 253.4 253.7 253.4 253.4 253.8 253.6 253.9 254.0 253.9 253.8 254.0 253.6 253.9 253.6 253.6 253.6 253.5 253.7 253.5 253.5 253.9 253.8 253.9 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.1 236.9
20150505 121440 153.2 251.4 253.8 253.2 253.5 254.0 253.7 253.8 253.3 253.3 253.5 253.1 253.6 253.2 253.4 253.8 253.8 253.3 253.3 253.4 253.6 253.8 253.8 254.0 254.0 254.0 254.0 253.6 254.0 253.8 253.6 253.5 253.7 253.8 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 235.9
20150505 121450 153.3 251.5 253.8 253.8 253.8 253.8 253.8 253.7 253.8 253.5 253.4 253.7 253.2 253.2 254.1 253.6 253.6 253.6 253.4 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.8 253.9 253.8 254.1 254.0 253.9 254.0 253.7 254.1 253.8 253.8 253.9 254.0 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.9 238.0
20150505 121500 154.4 251.4 254.1 253.7 253.9 253.7 253.4 254.0 253.6 253.7 253.6 253.9 253.9 253.8 253.9 253.8 253.9 253.8 254.0 253.9 254.0 253.9 253.8 253.8 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.8 254.0 235.1
20150505 121510 154.8 251.2 254.0 253.6 253.6 253.9 254.0 253.7 253.5 253.4 253.9 253.9 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 253.8 253.7 253.9 254.0 254.0 253.3 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 237.1
20150505 121520 149.0 250.5 254.0 253.7 253.8 253.6 253.4 253.9 253.7 253.9 253.6 253.5 253.6 253.9 254.0 253.7 254.0 253.4 253.5 253.8 253.8 253.7 253.8 253.7 253.7 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 254.1 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 234.3
20150505 121530 154.4 251.9 253.9 253.8 253.6 253.6 253.2 253.6 253.8 253.7 253.8 253.5 253.2 253.2 253.5 253.3 253.3 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 253.8 253.9 254.0 254.1 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.8 253.4 236.3
20150505 121540 152.7 251.1 253.8 253.8 254.0 253.7 253.8 253.8 253.7 253.8 253.8 253.5 253.7 253.6 253.7 253.6 253.4 253.4 253.6 253.8 253.8 253.9 253.8 253.8 253.7 254.0 253.9 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.5
20150505 121550 148.3 250.4 253.5 253.2 253.6 253.3 253.6 253.4 253.3 253.4 253.4 253.4 253.2 253.6 253.2 253.6 253.6 253.8 253.8 253.5 253.6 253.8 254.0 254.0 253.9 253.9 254.0 253.6 253.8 253.7 253.9 254.0 253.9 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 234.6
20150505 121600 152.7 251.1 254.0 253.5 253.5 253.6 253.4 253.4 253.9 253.8 253.5 253.5 253.5 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.1 253.9 253.8 253.8 254.0 253.9 254.0 253.9 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.1 253.8 253.9 254.0 254.0 254.0 234.7
20150505 121610 151.6 250.7 253.9 253.6 253.4 253.9 253.3 253.4 253.6 253.4 253.5 253.8 253.7 253.4 253.6 253.6 253.3 253.3 253.2 253.6 253.8 253.6 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.1 253.6 254.0 254.0 253.8 254.0 254.1 253.9 253.8 253.9 253.9 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 235.8
20150505 121620 150.1 250.9 253.3 253.3 253.5 253.6 253.6 253.5 253.8 253.9 253.6 253.7 253.6 253.9 254.0 253.9 253.7 253.9 253.9 253.9 253.9 254.0 253.9 253.8 253.9 253.8 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.1
20150505 121630 157.5 250.6 253.9 253.4 253.8 253.6 253.6 253.9 254.1 254.0 253.7 253.5 253.9 253.5 253.6 253.3 253.4 253.6 253.6 253.6 253.3 253.3 253.9 253.5 253.5 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.7 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 253.9 234.2
20150505 121640 151.3 251.6 254.0 253.7 253.7 253.8 253.6 253.4 254.1 253.7 253.6 253.6 253.9 253.7 253.7 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.6
20150505 121650 153.8 250.8 253.9 254.0 254.1 253.8 254.1 253.9 253.6 253.8 253.6 253.9 254.0 253.6 253.4 253.8 253.9 253.6 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.1
20150505 121700 152.4 251.1 253.8 254.0 254.0 253.8 253.6 253.8 253.9 253.6 253.6 253.8 253.5 253.7 253.5 253.8 253.3 253.8 253.7 253.7 253.5 253.8 253.8 253.7 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 235.1
20150505 121710 153.5 251.4 254.0 253.9 253.8 254.0 253.9 253.6 253.4 253.9 253.8 253.9 253.6 253.6 253.8 253.9 253.8 253.8 253.8 253.5 253.8 253.9 253.7 254.0 253.8 253.8 254.0 253.6 253.6 253.9 253.8 254.0 253.8 253.8 253.7 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 236.8
20150505 121720 155.4 251.5 253.9 254.0 253.6 253.8 253.6 253.7 253.9 253.7 254.0 254.0 253.8 253.7 253.9 253.8 253.7 253.9 253.9 253.9 254.0 254.0 253.8 254.0 253.7 254.0 253.7 253.7 254.0 254.0 253.8 253.8 253.7 253.8 253.9 253.8 253.7 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 234.1
20150505 121730 156.4 250.8 254.0 253.9 253.8 253.9 253.4 253.8 253.8 253.7 253.4 253.4 253.4 253.3 253.3 253.8 253.5 253.4 254.0 253.9 253.8 254.0 254.0 254.0 254.1 253.8 254.0 253.9 253.8 253.9 254.0 254.0 253.8 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.1 254.0 254.0 233.8
20150505 121740 149.6 250.5 253.8 253.4 253.7 253.5 253.7 253.5 253.4 253.6 253.8 253.5 253.3 253.3 253.5 253.6 253.6 253.7 253.6 254.0 253.9 253.7 253.8 253.8 253.8 253.8 253.6 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.8
20150505 121750 152.8 250.2 253.7 253.8 253.6 253.7 253.4 253.5 253.6 253.2 253.6 253.7 253.9 253.8 253.9 253.7 253.9 254.0 254.0 253.9 253.8 254.0 254.0 253.8 253.9 253.9 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 234.3
20150505 121800 149.1 250.6 254.0 254.0 253.7 253.8 253.8 253.7 253.7 253.9 253.8 253.9 253.8 253.3 254.0 253.9 254.0 253.8 253.6 253.8 253.8 253.8 253.8 253.8 253.7 253.9 253.8 253.8 253.7 253.9 253.8 253.7 254.0 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.9
20150505 121810 152.0 251.1 254.0 253.4 253.4 253.3 253.7 253.4 253.6 253.6 253.9 253.9 253.4 253.9 253.6 253.6 253.9 253.9 254.1 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.0 253.9 253.9 253.7 253.9 253.8 254.0 253.9 253.8 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 253.7 254.0 253.9 253.9 234.4
20150505 121820 147.4 251.4 254.0 253.9 254.0 253.7 253.5 253.7 253.8 253.6 253.6 253.6 253.8 253.4 253.5 253.6 253.2 253.3 253.5 253.9 253.9 253.6 253.7 253.8 253.8 253.8 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 253.9 234.1
20150505 121830 145.5 250.8 253.2 253.3 253.2 253.3 253.5 253.4 253.3 253.2 253.5 253.4 253.2 253.2 253.2 253.5 253.2 253.2 253.2 253.5 253.2 253.2 253.5 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 253.8 254.0 254.0 254.1 254.0 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.1 254.1 254.0 253.9 254.0 254.0 254.0 254.0 234.0
20150505 121840 149.7 251.3 253.9 253.8 253.8 254.0 253.6 253.8 253.8 253.6 253.9 254.0 253.8 253.6 253.7 253.5 253.5 253.8 253.9 254.0 254.0 254.0 253.7 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.6
20150505 121850 146.0 250.6 253.8 253.7 254.1 253.3 253.7 253.6 253.8 253.4 253.2 253.6 253.2 253.9 253.8 253.5 253.5 253.4 253.4 253.4 253.8 253.9 253.8 254.0 254.0 254.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.9
20150505 121900 149.9 250.5 253.9 253.8 253.8 253.5 253.5 253.8 253.9 253.7 253.7 253.6 253.5 253.7 253.9 253.8 253.7 253.7 253.8 254.0 253.8 253.8 253.9 253.7 253.8 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 234.8
20150505 121910 155.8 250.0 253.9 253.5 253.8 253.5 253.6 253.5 253.6 253.7 253.5 253.7 253.7 253.5 253.6 253.9 253.6 253.6 253.6 253.5 253.5 253.6 253.5 253.9 254.0 253.8 253.9 254.0 254.0 253.7 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.9 254.0 254.0 236.9
20150505 121920 145.9 250.3 253.9 254.0 253.8 253.3 253.6 253.3 253.7 253.8 253.8 253.5 253.1 253.6 253.8 253.6 253.6 253.7 253.8 253.7 253.7 253.7 253.5 253.5 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.8 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 235.9
20150505 121930 149.2 251.4 253.7 253.6 253.6 253.6 253.9 253.9 253.7 253.7 253.5 253.6 253.8 253.6 254.0 253.9 253.9 253.6 253.8 253.8 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 253.9 253.8 253.6 254.0 254.0 253.9 254.0 254.1 253.4 253.8 254.0 253.7 254.1 253.8 254.0 253.8 253.9 253.7 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 235.2
20150505 121940 151.4 250.5 253.4 253.2 253.9 253.6 253.3 253.2 253.6 253.6 253.5 253.4 253.8 253.2 253.7 253.7 253.6 253.8 253.8 253.9 254.0 254.0 254.0 253.9 253.8 253.9 253.7 253.5 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 253.9 234.5
20150505 121950 148.4 250.2 254.0 253.4 253.6 253.9 253.6 253.6 253.7 253.4 254.1 253.4 253.4 253.2 253.1 253.4 253.6 253.4 253.2 253.8 254.0 254.1 253.9 254.0 253.8 254.0 254.0 254.0 254.2 254.0 253.9 254.0 254.1 253.9 254.0 253.9 254.0 253.6 254.0 254.0 253.6 253.9 253.9 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.6 254.0 253.9 254.0 254.0 254.0 253.8 235.6
20150505 122000 154.0 250.6 253.8 253.6 253.8 253.3 253.7 253.7 253.7 253.2 253.6 253.0 253.3 253.3 253.5 253.7 253.4 253.8 253.6 253.7 253.8 253.9 253.7 253.7 253.7 253.7 253.8 253.8 253.8 253.8 254.0 253.8 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.7 253.9 253.7 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 234.0
20150505 122010 148.8 250.9 253.7 253.8 254.0 253.9 253.4 253.2 253.6 253.8 253.4 253.6 253.3 253.6 253.9 253.9 253.7 253.5 253.6 253.8 253.9 253.5 253.8 253.6 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 234.4
20150505 122020 153.5 251.0 254.0 253.8 253.7 253.8 254.0 253.7 253.6 253.4 253.6 254.1 253.6 254.0 254.0 253.8 254.0 253.9 253.8 253.9 253.9 253.8 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.7 254.0 253.9 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 254.0 254.1 254.0 254.0 234.1
20150505 122030 150.1 251.6 254.1 254.1 253.8 253.7 253.6 253.8 253.4 253.7 253.8 253.3 253.4 253.2 253.8 253.6 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.6 254.0 254.0 253.9 253.9 253.9 253.9 253.8 253.9 253.9 253.8 254.0 254.1 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 234.4
20150505 122040 149.9 250.9 254.0 253.9 254.0 253.8 253.8 253.8 253.6 253.8 253.5 253.6 253.6 253.7 253.5 253.7 253.7 253.8 253.6 253.5 253.7 253.6 253.9 253.5 253.5 253.7 253.6 254.0 254.0 253.9 254.1 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 254.0 254.0 253.9 234.2
20150505 122050 151.5 251.1 253.8 253.9 253.8 253.9 253.5 253.6 253.4 253.6 253.8 253.4 253.8 254.0 253.6 253.5 253.7 253.9 253.6 253.3 253.6 253.9 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 235.8
20150505 122100 152.2 250.7 253.5 253.5 253.9 253.8 253.6 253.8 253.5 253.8 253.8 253.7 253.6 253.6 253.8 253.6 253.4 253.4 253.7 253.6 253.6 253.5 253.5 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.7 254.0 253.9 253.9 253.8 235.3
20150505 122110 151.1 251.1 253.8 254.0 253.6 253.9 253.7 253.7 253.9 253.8 253.4 253.6 253.6 253.8 253.9 253.5 253.1 254.0 253.8 253.6 253.6 253.6 253.6 253.6 253.4 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 235.9
20150505 122120 146.4 251.1 254.0 254.0 253.8 253.6 254.0 253.8 253.5 253.3 253.5 253.8 253.9 253.6 253.8 253.6 254.0 253.7 253.9 253.8 253.8 253.8 253.9 253.7 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 236.3
20150505 122130 146.9 251.5 254.0 253.6 253.5 254.0 253.6 253.6 254.0 253.6 253.9 254.1 253.6 253.6 253.3 253.2 253.2 253.6 253.9 254.0 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 253.8 254.0 254.1 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 232.8
20150505 122140 150.0 251.1 253.8 254.0 254.0 253.7 253.9 253.4 254.0 253.8 253.5 253.5 253.3 253.0 253.5 253.5 253.8 253.6 253.6 253.9 253.8 253.7 253.8 253.8 253.9 253.8 253.6 253.6 253.7 253.7 253.7 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 253.9 253.6 254.0 254.1 254.0 253.8 254.0 253.8 236.7
20150505 122150 152.7 250.6 254.0 254.0 253.7 254.0 253.9 253.8 253.9 254.0 253.9 253.6 253.8 254.0 253.8 254.1 253.6 253.6 253.4 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 235.9
20150505 122200 152.4 251.0 253.8 253.6 253.8 253.5 253.6 253.5 253.3 253.2 253.7 253.3 253.2 253.3 253.5 253.5 253.4 253.6 253.8 253.8 253.8 253.5 253.7 253.7 253.9 254.0 254.1 253.9 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 236.0
20150505 122210 147.4 251.2 253.9 253.4 254.0 253.8 253.5 253.7 253.9 253.7 253.7 253.6 253.4 253.5 253.4 254.0 253.8 253.6 253.6 253.5 253.6 253.8 253.8 254.1 254.1 254.0 253.9 253.9 253.9 254.0 254.0 254.1 254.0 254.0 253.7 254.0 254.0 254.0 253.9 253.8 253.9 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.9 234.3
20150505 122220 155.1 251.1 253.8 254.0 253.7 253.5 253.6 253.6 253.8 253.9 253.6 253.2 253.5 253.3 253.8 253.8 253.6 253.5 253.8 253.6 253.5 253.7 253.7 253.3 253.5 253.7 253.5 253.5 253.8 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.8 253.9 254.0 253.8 253.9 253.8 254.0 253.9 254.1 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 235.9
20150505 122230 150.6 251.1 253.7 254.0 253.7 253.7 253.8 254.0 253.4 253.5 253.7 253.8 253.7 253.7 253.9 253.6 253.5 253.6 253.8 253.8 253.6 253.8 253.9 253.6 253.9 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.8 253.4 253.8 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.1 254.1 253.8 253.8 254.1 254.0 253.9 234.5
20150505 122240 149.2 251.6 253.8 253.7 254.0 253.9 254.0 254.0 254.0 253.8 253.9 254.1 253.2 253.8 253.6 253.8 253.6 253.5 253.8 254.0 253.9 253.9 253.8 253.7 253.7 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.9
20150505 122250 154.0 251.7 253.8 253.5 253.9 253.1 253.6 253.6 253.6 253.6 253.6 253.2 253.3 253.7 253.8 254.0 253.8 253.4 253.8 253.6 253.9 254.0 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.8 253.9 253.8 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 236.7
20150505 122300 151.8 251.0 253.7 253.6 253.9 253.7 253.8 253.5 253.7 253.8 253.7 253.6 253.8 253.8 254.0 253.6 253.9 253.8 253.9 253.7 253.9 253.8 253.7 253.8 253.8 253.7 253.8 253.9 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 235.7
20150505 122310 152.6 251.8 253.9 254.1 253.8 253.7 253.3 253.6 254.1 253.4 253.2 253.4 253.2 253.2 253.7 253.8 253.4 253.1 253.1 253.2 253.9 253.9 253.8 254.0 253.6 253.8 253.5 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.5 253.8 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 236.0
20150505 122320 151.3 250.8 254.0 253.8 254.0 253.8 253.4 253.7 253.7 253.3 253.5 253.4 253.8 253.3 254.0 253.5 253.7 253.3 253.6 253.4 253.6 253.5 253.7 253.7 253.8 254.0 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.8
20150505 122330 147.1 251.7 253.8 254.0 253.8 253.5 253.2 253.3 253.5 253.5 253.2 253.4 253.3 253.2 253.9 253.5 253.9 253.6 253.7 253.6 253.5 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.7 254.0 254.1 253.9 253.8 253.9 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.8 254.0 254.0 236.2
20150505 122340 149.0 250.8 253.9 253.8 254.0 253.8 253.7 254.0 253.8 253.6 253.8 253.8 253.8 253.7 254.0 253.7 254.0 253.7 253.8 253.9 253.8 254.0 254.0 254.1 253.9 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.1
20150505 122350 148.7 251.0 253.8 253.9 253.8 253.6 253.2 253.9 253.4 253.3 253.4 253.4 253.6 253.7 253.8 253.5 254.0 253.6 253.8 253.7 253.5 253.5 253.8 253.5 253.9 254.0 254.0 253.9 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 235.2
20150505 122400 150.2 251.2 254.0 254.0 254.0 253.8 253.7 254.0 254.0 253.8 253.9 253.5 253.5 253.5 253.8 253.8 254.0 253.8 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.9 254.0 234.0
20150505 122410 152.0 250.4 253.6 253.4 253.2 253.4 253.0 253.3 253.3 253.2 253.4 253.1 253.6 253.8 253.9 253.8 254.0 253.6 253.8 253.8 253.9 254.1 254.0 253.9 254.0 254.1 254.0 254.0 254.0 253.8 253.8 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.1 254.1 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 233.8
20150505 122420 148.0 251.0 253.8 253.8 253.7 253.8 253.6 253.7 253.8 253.8 253.2 253.7 253.8 253.8 253.9 253.9 253.5 253.7 253.9 253.7 253.9 253.7 254.0 254.0 253.8 253.7 253.7 254.0 254.0 254.1 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.1 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 236.2
20150505 122430 150.5 250.1 253.8 253.4 253.6 253.5 253.6 253.8 253.6 253.9 253.9 253.8 253.7 253.5 254.1 253.8 253.9 253.8 253.6 253.8 254.1 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.9 253.8 253.9 253.7 253.9 254.1 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 233.4
20150505 122440 149.9 251.2 253.9 253.8 253.7 253.5 253.5 253.5 253.5 253.8 253.5 253.3 253.6 253.7 253.4 253.8 253.9 253.6 253.8 253.7 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 234.8
20150505 122450 155.1 250.6 253.9 253.4 253.2 253.3 253.5 253.5 253.5 253.2 253.2 253.6 253.5 253.5 253.5 253.5 253.6 253.5 253.8 253.8 253.4 253.7 253.8 253.4 253.5 253.6 253.9 254.0 254.0 254.0 254.0 253.9 253.5 254.0 253.9 254.0 253.7 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.8 253.9 253.8 253.9 234.6
20150505 122500 150.9 251.2 253.7 253.8 253.4 253.8 253.8 253.7 253.6 253.4 253.4 253.3 253.2 253.0 253.3 253.6 253.5 253.4 253.5 253.5 253.7 253.8 253.8 253.7 253.7 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 234.7
20150505 122510 154.4 251.3 253.6 253.4 253.4 253.8 253.6 254.0 253.5 253.3 253.1 253.2 253.3 253.1 253.1 253.2 253.2 253.8 253.6 253.5 253.4 253.8 253.5 253.9 254.1 253.6 254.0 253.9 253.9 253.8 253.9 253.6 254.0 253.9 253.7 254.0 253.8 253.6 253.7 254.1 253.8 253.8 254.0 254.0 253.9 254.0 253.9 254.0 253.8 253.9 253.9 253.6 254.0 254.0 253.8 253.7 254.0 254.1 253.8 236.5
20150505 122520 152.8 251.8 253.8 253.8 254.0 253.8 253.9 253.5 253.8 253.9 253.5 253.8 253.6 253.6 253.5 253.5 253.7 253.8 254.0 254.0 253.8 253.8 253.7 253.8 253.8 253.7 253.8 254.0 253.7 254.0 254.0 254.1 254.0 254.1 253.9 253.9 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 236.0
20150505 122530 156.6 251.9 253.6 253.7 253.6 253.9 253.6 253.8 253.9 253.8 253.9 253.8 253.8 253.7 253.8 253.5 253.5 252.9 253.2 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.1
20150505 122540 154.8 251.4 254.0 253.9 253.7 253.7 253.5 253.2 253.4 253.5 253.9 253.6 253.3 253.2 253.5 253.6 253.6 253.5 253.7 253.7 253.6 253.8 253.8 253.7 253.9 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.8 253.8 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.7 236.1
20150505 122550 155.4 251.8 253.7 253.9 253.8 253.9 253.9 254.1 254.0 254.1 254.0 253.3 253.5 253.6 253.5 253.1 253.5 254.0 253.9 253.8 254.0 254.0 253.8 254.0 254.0 253.8 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.3
20150505 122600 152.9 251.4 253.8 253.7 253.6 253.5 253.6 253.5 253.3 253.4 253.2 253.2 253.2 253.4 253.5 253.5 253.5 253.4 253.3 253.5 253.5 253.7 253.8 253.6 253.6 253.7 253.6 253.8 253.7 253.9 253.8 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 236.4
20150505 122610 151.3 251.8 253.4 253.5 253.3 253.6 253.2 253.2 253.4 253.2 253.1 253.6 253.1 253.4 253.2 253.3 253.4 253.3 253.8 254.1 253.6 253.8 253.2 253.3 253.4 253.8 253.9 253.6 253.5 253.6 253.6 254.0 253.7 253.6 253.8 253.9 254.1 254.0 254.0 254.0 253.7 253.9 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 236.3
20150505 122620 153.7 251.8 254.0 253.5 253.8 253.8 253.4 253.9 253.6 253.5 253.6 253.5 253.6 253.5 253.5 253.5 253.6 253.5 253.7 253.8 253.9 253.8 253.5 253.5 253.7 253.9 253.8 254.0 253.9 253.9 253.9 254.0 254.0 253.9 253.8 254.0 253.9 253.9 254.0 253.8 253.8 254.0 254.0 253.9 254.0 254.0 253.6 254.1 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 236.2
20150505 122630 152.3 252.1 254.0 253.5 253.6 253.8 253.8 254.0 254.1 253.6 253.2 253.9 253.6 253.2 253.4 253.7 253.8 253.7 253.9 253.6 253.8 253.6 253.6 253.8 253.8 254.0 253.5 253.5 254.1 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.9 254.1 253.7 254.0 253.8 254.1 236.7
20150505 122640 154.6 251.6 253.8 253.4 253.6 253.4 253.1 253.3 253.4 253.4 253.6 253.5 253.2 253.1 253.5 253.4 253.4 253.2 253.3 253.2 253.4 253.7 253.5 253.8 253.8 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 236.5
20150505 122650 155.9 250.9 254.0 253.9 253.7 253.9 253.7 254.0 253.8 253.9 253.8 254.1 253.6 253.7 253.8 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.8
20150505 122700 151.6 251.6 253.8 254.0 253.7 253.7 254.0 253.8 253.5 253.5 253.5 253.7 253.1 253.3 253.6 253.1 253.4 253.4 253.4 253.7 253.9 253.8 254.0 254.0 254.0 253.8 253.8 253.9 253.9 253.7 253.8 254.0 254.0 253.9 253.9 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.7 253.9 253.9 253.9 253.9 254.0 253.9 253.8 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 236.0
20150505 122710 150.1 250.9 253.6 253.9 253.5 253.5 253.6 253.7 253.6 253.7 253.6 253.6 253.9 253.6 253.6 253.6 253.0 253.1 253.4 253.2 253.6 253.9 253.7 254.0 253.9 254.0 253.9 253.6 253.6 254.2 254.0 253.9 253.9 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.1 236.4
20150505 122720 157.3 251.4 253.9 253.7 253.7 253.5 253.2 253.5 253.7 253.7 253.8 253.5 253.6 253.4 253.3 253.6 253.4 253.2 253.4 253.5 253.5 253.9 253.4 253.5 253.8 253.6 253.8 253.8 253.6 253.7 253.9 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 237.3
20150505 122730 154.2 251.7 253.8 253.6 253.8 254.1 253.6 253.6 253.8 253.4 253.7 253.9 253.7 253.6 253.8 253.6 253.7 253.7 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.1 253.8 254.0 254.0 253.6 253.8 253.8 254.0 254.1 253.9 254.0 254.0 254.0 253.6 254.1 253.9 254.0 254.1 254.1 254.0 254.0 253.9 254.0 254.0 253.8 238.4
20150505 122740 150.4 252.0 253.9 253.5 253.8 254.0 253.5 253.8 253.7 253.6 254.0 253.4 253.7 253.5 253.8 253.4 254.0 253.9 253.8 253.9 253.7 253.9 253.9 253.7 253.9 253.8 253.7 253.8 254.1 253.8 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.8 254.0 254.0 253.9 254.0 237.2
20150505 122750 151.4 251.4 253.9 253.8 253.8 253.5 253.4 253.5 253.8 253.2 253.2 253.6 253.6 253.8 253.5 253.7 253.5 253.4 253.4 253.7 253.2 253.3 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 253.9 254.0 254.0 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.9 236.6
20150505 122800 152.8 251.2 254.0 253.7 253.7 253.7 253.4 253.4 253.5 253.7 253.8 253.7 253.2 253.5 253.5 253.4 253.5 253.5 253.6 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.6 253.9 254.0 254.0 253.8 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 253.8 236.2
20150505 122810 153.6 251.0 253.2 253.8 253.8 253.5 253.3 253.1 253.4 253.4 253.5 253.6 253.4 253.1 253.9 253.5 253.8 253.4 253.4 253.8 253.6 253.7 253.9 253.8 253.6 253.7 253.6 253.6 253.5 254.1 254.0 254.0 253.9 253.8 253.6 253.9 253.9 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 236.4
20150505 122820 156.2 251.1 253.5 253.7 253.6 253.5 253.5 253.7 254.0 253.7 253.6 253.3 253.9 253.7 253.4 253.6 253.1 253.7 253.7 254.0 253.9 253.8 253.8 253.8 253.7 253.8 253.8 253.9 253.8 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2
20150505 122830 156.5 251.4 254.0 253.9 254.0 253.9 253.6 253.9 253.6 253.6 253.6 253.4 253.2 253.6 253.6 253.8 253.6 254.0 254.0 253.9 253.8 253.9 253.8 253.8 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.1 253.9 253.6 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.7 254.0 253.9 254.0 254.0 254.0 254.0 237.6
20150505 122840 153.6 251.4 253.6 253.6 253.4 253.4 253.5 253.7 253.6 253.8 253.9 253.7 254.0 253.8 253.9 253.9 253.6 253.7 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 236.4
20150505 122850 153.4 251.3 253.9 253.9 253.5 253.9 253.8 253.8 253.6 253.9 253.6 253.8 253.6 253.8 253.3 253.4 253.6 253.4 253.6 253.5 253.9 253.7 253.6 253.9 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.9 253.8 235.9
20150505 122900 153.6 251.7 253.9 253.8 253.7 253.7 253.6 253.7 253.7 253.7 253.6 253.7 253.5 253.5 253.8 253.7 253.7 253.5 253.7 253.8 253.5 253.7 253.8 253.7 253.5 253.9 253.9 254.0 254.0 253.9 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.5
20150505 122910 151.4 251.4 253.8 253.7 253.8 253.8 253.8 253.4 253.5 253.5 253.7 253.4 253.4 253.5 253.9 253.9 253.6 253.0 253.5 253.2 253.6 253.6 253.0 253.6 253.6 253.4 253.6 253.8 253.8 253.7 254.1 253.6 253.8 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 253.6 253.8 254.1 253.8 253.9 236.4
20150505 122920 150.0 251.3 254.0 253.8 253.9 253.5 253.3 253.6 253.9 253.6 253.5 253.2 253.3 253.8 253.5 253.5 253.1 253.5 253.3 253.6 253.6 253.4 253.7 253.5 253.6 253.8 253.8 254.0 253.3 253.5 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.8 236.7
20150505 122930 153.6 251.4 253.9 254.0 254.1 253.8 253.4 253.2 253.7 253.0 253.6 253.2 253.8 253.4 253.3 253.6 253.5 253.4 253.4 253.5 253.5 253.2 253.7 253.4 253.0 253.3 253.3 253.4 253.5 253.2 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.8 253.6 254.1 253.9 254.0 254.0 254.1 254.0 253.9 253.9 253.9 253.8 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 234.4
20150505 122940 146.5 250.8 253.5 253.4 253.7 253.5 253.5 253.7 253.5 253.5 253.4 253.2 253.3 253.3 253.2 253.3 253.1 253.6 253.8 253.7 253.8 253.7 254.1 253.6 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.5
20150505 122950 160.4 251.2 253.9 254.0 253.7 253.7 253.5 253.8 253.7 253.6 253.7 253.6 253.6 253.5 253.4 253.5 253.7 253.4 253.7 253.8 253.5 253.5 253.5 253.8 253.9 254.0 253.9 253.9 253.9 253.9 253.8 253.8 254.0 254.0 253.8 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 236.4
20150505 123000 151.2 250.7 253.8 254.0 253.9 253.9 253.6 253.5 253.5 253.5 253.5 253.6 253.4 253.1 253.2 253.7 253.6 253.6 253.5 253.6 253.7 253.1 253.6 253.3 253.8 253.8 253.8 254.0 253.7 254.0 253.8 253.9 253.8 254.0 254.0 253.9 253.7 253.9 253.8 254.0 254.1 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 254.0 253.8 253.9 234.6
20150505 123010 153.6 250.7 253.8 253.9 253.6 253.7 253.9 253.8 253.9 253.8 253.5 253.7 253.6 253.4 253.1 253.2 253.4 253.1 254.1 253.9 253.8 253.4 253.5 253.3 253.2 253.2 252.9 253.4 253.8 253.5 253.5 253.3 253.5 253.6 253.8 253.9 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.2 254.0 254.0 235.6
20150505 123020 154.5 251.2 253.6 253.2 253.6 253.5 253.6 253.4 253.6 253.4 253.7 253.5 253.3 253.4 253.6 253.0 253.4 253.4 253.1 253.8 253.6 253.4 253.6 253.7 253.7 253.7 253.8 253.8 254.0 253.9 253.9 253.8 253.6 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.8 254.0 254.0 237.0
20150505 123030 149.4 251.7 253.6 253.6 253.3 253.1 253.1 253.1 253.7 253.5 253.3 253.2 253.2 253.0 254.0 253.2 253.1 253.3 253.2 253.3 253.5 253.7 253.9 253.7 253.4 253.7 253.5 253.6 253.8 253.6 253.9 254.0 254.1 254.1 253.5 253.9 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.1 254.0 253.8 253.9 254.0 254.0 236.5
20150505 123040 155.1 252.1 253.8 253.6 254.0 253.9 253.5 253.6 253.7 253.6 254.0 253.8 253.5 253.8 253.8 253.5 253.3 253.3 253.5 253.8 253.7 253.4 253.9 253.7 253.9 253.8 253.8 254.0 253.4 254.0 254.0 254.1 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 235.2
20150505 123050 153.4 251.7 253.8 253.4 253.9 253.8 253.4 253.9 253.4 253.9 253.6 253.4 253.2 253.5 253.7 253.3 253.8 253.8 253.6 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 236.2
20150505 123100 152.2 251.2 253.4 253.6 253.8 253.7 253.3 253.4 253.4 253.7 253.6 253.3 253.3 253.6 253.5 253.7 253.8 253.8 253.9 253.8 253.5 253.7 254.0 253.6 253.8 254.0 253.8 253.8 253.5 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 236.3
20150505 123110 151.2 252.0 253.5 253.4 253.4 253.5 253.1 253.1 253.8 253.5 253.6 253.5 253.2 253.5 253.8 253.5 253.4 253.4 253.2 253.4 253.8 253.6 253.3 253.6 253.6 253.6 253.5 253.7 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 237.6
20150505 123120 155.2 252.0 254.0 254.0 253.8 253.8 253.9 254.0 253.8 253.5 253.4 253.7 253.6 253.7 253.6 253.8 253.3 253.4 253.5 253.5 253.5 253.6 253.6 253.3 253.4 253.5 253.5 253.7 253.8 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20150505 123130 155.5 251.9 253.4 253.2 253.7 253.5 253.5 253.1 253.5 253.9 253.5 253.9 253.6 253.8 253.9 253.5 253.9 253.6 253.6 254.0 253.6 253.6 253.5 253.4 253.5 253.7 253.5 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.1 254.0 254.0 253.9 253.7 254.0 254.0 253.9 253.9 253.8 254.0 254.1 254.0 254.1 254.0 254.0 253.8 253.8 254.0 238.7
20150505 123140 153.3 251.1 254.0 253.8 253.9 254.1 253.2 253.4 253.6 253.5 253.6 253.6 253.2 253.5 253.5 253.5 253.5 253.7 253.7 254.0 253.6 253.6 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.9 254.0 253.8 253.8 253.9 253.9 253.6 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 237.6
20150505 123150 150.9 252.1 253.7 253.4 253.4 253.3 253.4 253.6 253.1 253.4 253.3 253.4 253.9 253.3 254.0 254.1 253.4 253.8 253.9 253.6 253.8 253.7 253.9 253.5 253.6 253.7 253.7 253.8 253.6 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 253.9 254.0 253.9 253.9 253.9 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.6 236.9
20150505 123200 153.6 252.2 254.0 253.9 253.8 253.5 253.6 253.8 253.9 253.8 253.9 253.7 253.8 253.8 253.7 253.5 253.6 253.5 253.6 253.3 253.5 253.4 253.7 253.9 253.9 253.8 253.8 253.7 253.7 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 237.4
20150505 123210 158.0 251.6 253.5 253.2 253.4 253.6 253.8 253.6 253.9 253.8 253.8 253.8 253.4 253.8 254.1 253.9 253.9 253.4 253.4 253.6 253.6 253.3 253.5 253.8 253.7 253.8 253.4 253.9 254.0 254.0 254.0 253.8 254.1 254.0 253.8 253.9 254.0 254.1 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 253.6 254.1 254.0 253.9 253.8 254.0 238.3
20150505 123220 154.3 252.2 254.0 253.7 253.4 253.6 253.4 253.5 253.8 253.4 253.7 253.8 253.6 253.7 253.6 253.9 253.5 253.5 253.6 253.5 253.2 253.5 253.5 253.2 253.3 253.3 253.8 253.6 253.8 253.8 253.9 253.8 253.8 253.8 253.8 253.6 253.7 253.8 253.7 254.0 253.7 254.0 253.9 253.8 253.7 253.9 254.0 253.7 253.3 253.8 253.6 253.9 254.0 254.0 253.8 253.8 253.7 253.8 253.7 238.8
20150505 123230 155.8 252.9 254.0 254.0 254.0 253.9 253.5 253.2 253.2 253.5 253.4 253.4 253.4 253.6 253.8 253.6 253.9 253.4 253.5 253.4 253.2 253.1 253.7 253.6 253.5 253.6 253.6 254.1 254.0 253.7 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 253.8 253.8 254.0 253.9 253.7 254.0 238.4
20150505 123240 155.8 251.5 253.8 253.6 253.7 253.7 253.6 253.5 253.7 253.6 253.6 253.6 253.7 254.0 253.8 253.8 254.0 253.8 254.0 253.8 253.8 253.8 253.7 253.8 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 236.3
20150505 123250 157.2 251.6 254.1 253.7 253.9 253.7 253.4 253.5 253.8 253.3 253.5 253.5 253.4 253.4 253.7 253.4 253.3 253.2 253.5 253.9 253.6 253.8 253.7 253.3 253.7 253.8 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.1 253.9 253.9 253.9 254.0 253.9 254.0 253.6 254.0 254.0 254.0 253.9 253.6 253.9 254.0 253.9 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.1 254.0 253.9 238.4
20150505 123300 155.9 251.7 253.7 253.7 253.6 253.7 253.8 253.6 253.8 253.9 253.5 253.3 253.7 253.5 253.5 253.8 253.4 253.5 253.9 253.8 253.8 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 236.6
20150505 123310 151.4 251.4 253.6 253.8 253.6 254.0 253.5 253.8 253.6 253.4 253.5 253.5 253.9 253.2 253.4 253.8 253.3 253.2 253.2 253.5 253.3 253.2 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.6 254.0 253.7 254.0 254.0 254.0 253.6 254.0 254.0 253.9 254.0 254.0 253.9 254.1 253.8 253.6 236.8
20150505 123320 153.9 251.7 253.4 253.5 253.5 253.3 253.6 253.5 253.5 253.6 253.8 253.5 253.5 253.1 253.5 253.8 253.5 253.7 253.5 253.8 253.7 253.7 253.7 253.6 253.7 253.8 253.8 254.0 253.8 253.8 253.7 253.8 253.6 253.9 253.6 253.7 253.7 253.7 253.7 253.6 253.7 253.8 253.8 253.7 253.7 253.8 253.5 253.8 253.7 253.6 253.7 253.7 253.8 253.9 253.7 253.7 254.0 253.8 253.8 237.5
20150505 123330 154.4 252.5 253.6 253.9 253.9 253.7 253.9 253.6 254.0 253.8 253.9 253.6 253.7 253.5 253.6 253.7 253.2 253.0 253.2 253.4 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.9
20150505 123340 156.7 252.0 253.2 253.3 253.3 253.4 253.3 253.5 253.8 253.3 253.5 253.7 253.2 253.5 253.6 253.5 253.7 253.6 253.3 253.8 253.8 253.5 253.5 253.8 253.6 253.7 253.8 253.8 254.0 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 237.7
20150505 123350 157.4 252.2 253.7 254.0 253.6 253.5 253.6 253.5 253.6 253.8 254.0 253.8 253.6 253.8 253.6 253.4 253.2 253.4 253.8 254.0 253.8 253.8 253.4 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20150505 123400 153.0 251.6 253.8 253.7 253.8 253.5 253.4 253.5 253.7 253.5 253.8 253.6 253.4 253.3 253.3 253.4 253.4 253.3 253.5 254.0 253.6 253.6 253.5 253.5 253.2 253.2 253.6 253.6 253.8 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.8 238.4
20150505 123410 153.6 251.4 254.0 253.9 253.4 253.4 253.8 253.9 254.1 253.2 253.1 253.4 253.5 253.0 253.4 253.8 253.7 253.1 253.0 253.1 253.3 253.8 253.9 253.9 253.9 253.8 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 253.6 254.0 254.0 254.0 253.9 253.7 253.9 254.0 254.0 254.1 254.1 253.8 253.9 254.0 254.0 254.0 253.9 253.8 253.9 238.0
20150505 123420 156.8 251.4 253.3 253.4 253.8 253.7 253.1 253.2 253.3 253.5 253.4 253.0 253.5 253.5 253.4 253.4 253.2 253.6 253.3 253.8 253.5 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 237.4
20150505 123430 153.9 251.6 253.8 253.9 253.9 254.1 253.5 253.8 253.7 253.5 253.4 253.6 253.4 253.6 253.6 253.6 253.2 253.4 253.2 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.7 254.0 253.8 254.0 254.0 254.0 253.8 254.0 253.8 254.1 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.1 254.0 253.9 254.0 254.0 254.0 254.1 237.1
20150505 123440 158.0 251.5 253.7 253.7 253.7 253.7 253.7 253.5 253.5 253.8 253.5 253.5 253.6 253.7 253.9 253.5 253.8 253.5 253.8 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150505 123450 158.8 252.1 253.6 253.4 253.4 253.6 253.6 253.0 253.3 253.3 253.2 253.4 253.1 253.1 253.1 253.2 253.2 253.1 253.3 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 253.9 254.0 253.9 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.2 254.0 253.9 253.9 253.7 237.2
20150505 123500 147.7 251.8 254.0 253.8 254.0 253.9 253.8 253.7 254.0 253.8 253.7 253.5 253.5 253.6 253.8 253.2 253.4 253.4 253.7 253.7 253.8 253.8 254.0 254.0 253.7 254.0 253.6 253.6 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 237.9
20150505 123510 158.8 251.4 253.5 253.4 253.8 254.0 253.5 253.6 253.8 253.6 253.1 253.4 253.2 253.4 253.9 253.1 253.2 253.3 253.8 253.9 253.8 253.6 253.5 253.9 253.6 254.0 254.0 254.1 253.8 254.1 254.1 254.0 254.0 254.0 253.7 254.1 253.7 254.0 254.1 254.1 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 237.0
20150505 123520 158.7 252.2 253.9 253.8 253.8 253.9 253.7 253.6 253.8 253.8 253.9 253.5 253.9 253.9 253.4 253.5 253.6 254.0 253.9 253.8 253.9 254.0 254.0 253.6 253.8 253.9 253.9 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 254.0 238.0
20150505 123530 153.4 251.4 253.6 253.9 253.7 253.2 253.4 254.0 254.0 253.8 253.7 253.6 253.6 253.6 253.6 253.8 253.4 253.6 253.1 253.6 253.5 253.9 253.4 253.9 253.4 253.7 253.9 253.4 253.6 253.9 253.5 253.6 253.7 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 253.9 253.6 254.0 253.5 254.1 254.0 254.0 253.9 253.8 253.9 254.1 254.1 254.0 254.0 254.0 254.0 237.9
20150505 123540 155.6 252.1 253.6 253.9 253.8 253.8 253.5 253.6 253.8 253.8 253.7 253.8 254.0 253.6 254.0 253.7 253.9 253.6 253.8 253.7 253.8 253.8 253.7 253.9 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.9 253.9 254.0 254.0 238.7
20150505 123550 151.6 251.5 253.9 253.6 253.6 253.6 253.8 253.9 253.9 253.8 253.4 253.6 253.6 253.8 254.1 253.9 253.8 253.7 253.8 253.8 253.9 254.0 253.8 253.8 253.5 253.8 253.6 253.8 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 253.6 253.8 253.9 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.9 253.8 254.1 238.9
20150505 123600 154.9 252.0 254.0 254.0 253.7 253.8 253.8 253.7 253.8 253.9 253.6 253.9 254.0 253.8 253.8 253.7 253.6 253.9 254.0 254.0 253.5 253.7 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 237.7
20150505 123610 159.9 251.4 253.7 253.8 254.1 254.0 253.6 253.8 253.9 253.7 253.5 253.6 253.5 253.8 253.4 253.4 253.7 253.6 253.6 254.0 254.0 253.7 253.8 253.6 253.6 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 238.3
20150505 123620 155.0 251.6 253.8 254.0 253.8 253.8 253.0 253.7 253.7 253.8 253.4 253.7 253.6 253.5 253.6 253.7 253.4 253.2 253.5 253.8 253.8 253.7 254.0 253.7 253.8 253.8 253.7 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 236.2
20150505 123630 151.7 251.4 253.5 253.5 253.6 253.4 253.1 253.1 253.1 253.2 253.3 253.0 253.1 253.3 253.5 253.3 253.6 253.2 253.5 253.2 253.5 253.3 253.5 253.2 253.6 253.6 253.5 253.3 253.2 253.4 253.6 253.8 253.8 253.5 253.1 253.4 253.7 253.8 253.2 253.6 253.8 253.6 253.6 253.6 253.6 253.8 253.8 253.9 253.6 253.6 253.5 253.5 253.6 253.6 253.8 253.6 253.5 253.5 253.4 236.1
20150505 123640 153.1 250.9 253.5 253.4 253.5 253.5 253.4 253.4 253.5 253.1 253.1 253.1 253.1 253.0 253.4 253.5 253.2 253.2 253.3 253.6 253.4 253.3 253.4 253.2 253.7 253.7 253.4 253.5 253.8 253.8 253.8 253.8 253.7 253.8 253.7 253.7 253.9 253.6 253.6 253.5 253.8 253.5 253.3 253.6 253.6 253.5 253.8 253.8 253.5 253.8 253.7 253.7 253.5 253.7 253.8 253.7 253.3 254.0 253.8 237.3
20150505 123650 155.0 251.9 253.8 253.2 254.0 253.3 253.6 253.8 253.9 253.4 252.8 252.9 253.6 253.3 253.9 253.8 253.4 253.7 254.0 253.8 253.6 253.5 253.6 253.9 253.7 253.9 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20150505 123700 151.8 251.6 254.0 253.9 253.9 253.6 253.6 253.4 253.6 253.6 253.7 253.1 253.1 253.5 253.4 253.6 253.6 253.7 253.7 253.9 253.5 253.4 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 253.8 254.0 253.7 253.9 253.8 253.7 254.0 253.7 254.0 253.8 253.9 253.7 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.2
20150505 123710 155.3 251.4 253.8 253.3 253.9 253.4 253.4 253.8 253.8 253.6 253.1 253.6 253.4 253.4 253.4 253.5 253.3 252.9 253.4 253.8 253.4 253.4 253.5 253.2 253.5 253.8 253.5 253.4 254.0 254.0 253.9 253.9 254.0 254.1 253.4 254.0 254.0 254.0 254.1 253.9 253.9 253.9 253.6 254.0 254.0 254.0 254.0 253.8 253.6 253.8 254.0 253.6 253.8 253.9 254.1 253.9 253.9 253.8 253.9 238.0
20150505 123720 159.0 253.0 254.0 253.7 253.7 253.3 253.4 253.1 253.8 254.0 253.9 253.5 253.5 253.8 254.0 253.6 253.6 253.2 253.9 253.6 253.8 253.4 253.7 253.8 253.7 253.8 253.3 253.4 253.5 253.5 253.3 253.6 253.6 253.6 253.5 253.6 253.7 253.8 253.6 253.8 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 237.2
20150505 123730 147.7 251.7 253.8 254.0 253.6 253.9 253.3 253.3 253.2 253.3 253.4 253.5 253.4 253.2 253.1 253.2 253.2 253.4 253.5 253.5 253.6 253.6 253.6 253.6 253.6 253.9 253.7 254.0 254.0 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 253.8 238.2
20150505 123740 153.3 251.6 254.0 253.6 253.8 253.8 253.9 253.8 253.7 253.7 253.8 253.6 253.5 253.8 253.6 253.7 253.8 253.5 253.8 253.7 253.8 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 236.1
20150505 123750 152.9 250.9 253.9 253.9 253.8 253.6 253.1 253.7 253.9 253.6 253.6 254.0 253.6 253.5 253.8 253.9 253.4 253.5 253.4 253.6 253.6 253.9 253.6 253.5 253.9 253.8 254.0 254.0 254.0 254.0 253.6 253.8 254.0 254.0 253.9 253.7 254.0 253.8 254.0 254.0 254.1 253.9 253.8 254.0 254.1 253.8 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 234.5
20150505 123800 153.5 251.8 253.7 253.6 253.5 253.7 253.5 253.5 253.5 253.7 253.8 253.6 253.7 253.8 254.0 254.0 253.7 253.6 253.6 254.0 254.0 254.0 253.8 253.7 253.8 253.9 253.7 253.8 254.0 254.0 253.8 254.0 253.8 253.8 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 238.6
20150505 123810 153.8 252.6 254.0 253.5 253.7 253.8 253.3 253.8 253.7 253.4 253.8 253.3 253.7 253.2 253.7 253.8 253.9 253.6 253.6 253.8 253.2 253.1 253.6 253.4 253.5 253.6 253.8 254.1 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 237.6
20150505 123820 152.6 251.5 253.3 253.1 253.4 253.5 253.3 253.6 253.5 253.2 253.4 253.4 253.1 253.2 253.6 253.1 253.3 253.4 253.2 253.5 253.5 253.6 253.7 253.7 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.8 253.9 253.9 253.8 254.0 253.9 254.0 253.8 253.9 254.0 253.9 253.8 254.0 254.0 254.0 253.7 237.6
20150505 123830 151.2 251.4 253.5 253.6 253.6 253.5 253.4 253.1 253.3 253.4 253.5 253.1 253.2 253.3 253.4 253.1 253.8 253.9 253.5 253.9 253.8 253.3 253.3 253.4 253.5 253.4 253.7 253.8 253.9 253.8 254.0 254.0 253.8 253.6 253.7 253.9 254.1 253.6 253.8 253.7 254.0 253.6 253.8 253.9 253.8 253.8 253.5 253.6 253.9 253.9 254.1 253.9 253.7 253.8 253.6 253.6 253.6 253.8 253.5 236.4
20150505 123840 155.3 251.1 253.9 253.5 253.8 253.8 253.4 253.3 253.5 253.2 253.5 253.4 253.4 253.5 253.5 253.4 253.3 253.5 253.5 253.8 253.6 253.8 253.7 253.5 253.5 254.0 254.0 254.0 254.0 254.0 253.7 253.7 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.1 254.1 253.8 253.9 254.0 253.5 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.0
20150505 123850 154.4 251.6 253.8 253.8 253.7 253.6 253.6 253.4 253.3 253.6 253.4 253.3 253.8 253.3 253.2 253.6 253.3 253.3 253.6 253.6 253.8 253.7 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.1 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.7 254.0 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.8 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.1 236.2
20150505 123900 153.2 250.8 253.8 253.6 253.5 253.5 253.4 253.4 253.5 253.3 253.6 253.6 253.6 253.4 254.0 253.9 253.7 253.5 253.5 253.6 254.0 253.9 253.8 253.9 254.0 253.8 254.0 253.7 254.0 253.8 254.0 253.7 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.1 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.8 254.0 254.0 236.3
20150505 123910 154.1 252.1 253.5 253.6 253.2 253.4 253.4 253.6 253.9 253.9 253.5 253.3 253.1 253.3 253.1 253.3 253.4 253.1 253.3 253.8 253.3 253.4 253.2 253.5 253.5 253.5 253.5 253.6 253.5 253.4 253.3 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.1 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.6 235.2
20150505 123920 152.5 251.8 253.6 253.4 253.8 253.8 253.5 253.6 253.9 253.7 253.8 253.6 253.6 253.1 253.5 253.2 253.3 253.3 253.4 253.5 253.8 254.0 253.7 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.9 254.0 253.9 253.9 253.9 253.8 254.0 253.8 254.0 254.0 253.7 236.5
20150505 123930 153.1 252.1 254.0 254.0 253.8 254.0 253.9 253.5 253.9 253.7 253.8 254.0 253.6 253.6 253.9 253.2 253.8 253.6 253.6 253.9 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.1 253.9 253.9 254.0 254.0 254.0 254.0 253.8 253.7 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 238.1
20150505 123940 151.7 251.1 253.9 254.0 254.0 254.0 253.9 253.7 254.0 253.9 253.5 253.7 253.7 253.6 253.7 254.0 253.8 253.6 253.9 253.8 253.7 253.8 253.6 253.5 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20150505 123950 155.2 251.1 253.9 253.6 253.7 253.6 253.8 253.4 253.4 253.6 253.6 253.5 253.6 253.3 253.8 253.2 253.4 253.5 253.8 253.9 253.6 253.7 253.6 253.5 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.1 253.6 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.8 254.0 253.8 253.9 253.7 253.6 253.9 254.0 254.0 254.0 237.6
20150505 124000 155.0 251.0 253.3 253.5 253.7 253.8 253.5 253.5 253.5 253.2 253.6 253.7 253.8 253.8 253.5 253.7 253.7 253.4 253.8 253.8 253.7 253.7 253.7 253.5 253.7 253.8 253.9 253.8 253.8 253.8 253.8 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 235.4
20150505 124010 152.8 251.7 253.9 253.8 253.8 253.7 253.5 254.1 253.8 253.4 253.5 254.0 253.6 253.6 253.8 253.5 253.4 253.2 253.6 253.8 253.3 253.6 253.5 253.5 253.5 254.1 253.4 253.9 253.9 253.5 253.5 253.7 253.6 253.6 253.8 253.7 253.6 253.6 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 237.7
20150505 124020 156.1 252.1 253.9 253.8 254.0 253.8 254.0 253.8 254.1 254.0 254.0 253.8 253.6 253.7 254.0 253.9 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.9 253.8 254.0 238.3
20150505 124030 161.1 252.3 253.8 253.9 253.8 253.8 253.6 253.6 253.6 254.0 253.8 253.6 253.2 253.4 253.6 253.8 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.6 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.0
20150505 124040 155.4 251.6 253.7 253.8 253.8 253.6 253.3 253.6 253.8 253.9 253.4 253.4 253.6 253.5 253.7 253.5 253.7 253.3 253.5 254.0 253.8 253.8 253.8 253.8 254.0 254.0 253.8 254.0 254.0 253.8 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 254.0 236.7
20150505 124050 158.8 251.7 254.1 253.5 253.9 253.8 253.8 254.1 253.6 253.7 253.4 253.4 253.5 253.7 253.4 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.9
20150505 124100 154.8 251.8 253.9 253.7 253.9 253.6 253.4 253.9 253.8 253.4 253.5 253.4 253.3 253.7 253.5 253.7 253.3 253.5 253.3 253.4 253.2 253.3 253.2 253.7 253.7 253.6 253.8 253.5 253.6 253.8 253.8 253.8 254.0 253.9 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.3
20150505 124110 156.4 251.8 253.6 253.4 253.5 253.7 253.7 253.6 254.0 253.4 253.6 253.7 253.4 253.4 253.6 253.4 253.2 253.4 254.1 254.2 253.9 254.0 254.1 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 253.6 254.0 254.0 253.8 253.9 253.9 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 254.0 253.7 253.9 253.9 253.7 254.0 254.0 253.9 237.3
20150505 124120 152.3 251.9 254.0 253.9 254.0 253.6 253.3 253.5 254.0 253.8 253.2 253.2 253.6 253.5 254.0 253.5 253.5 253.4 253.5 253.8 253.7 253.6 253.5 253.9 253.9 253.9 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 253.8 253.9 253.9 253.8 253.9 254.0 253.9 254.0 254.1 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 236.6
20150505 124130 152.9 251.2 254.0 254.1 253.6 253.8 253.5 253.8 253.8 253.6 253.4 253.8 253.3 253.2 253.8 253.4 253.5 253.3 253.7 253.6 253.7 253.5 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.6 254.0 254.0 254.0 254.0 254.1 254.0 253.8 254.0 253.7 254.0 254.0 254.0 235.7
20150505 124140 147.9 251.4 253.4 253.6 253.6 253.7 253.4 253.1 253.6 253.5 253.3 253.1 253.2 253.5 253.8 253.5 253.4 253.3 253.3 253.5 253.5 253.6 253.4 253.4 253.5 253.8 253.8 253.9 253.7 253.6 253.6 253.7 253.8 253.7 253.5 253.8 253.7 254.0 253.7 253.9 253.8 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 237.7
20150505 124150 142.8 252.0 254.1 254.0 254.0 253.7 253.6 253.8 253.4 253.4 253.4 253.9 253.2 253.2 253.3 253.5 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.1
20150505 124200 155.2 251.8 254.0 253.8 253.9 253.6 253.5 253.7 253.6 253.8 253.8 253.7 253.6 253.9 253.7 254.0 253.9 253.8 253.9 253.8 253.6 253.6 253.5 254.0 253.8 253.7 253.8 253.7 253.7 253.8 253.8 253.8 253.8 253.6 253.5 253.5 253.8 253.7 253.6 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20150505 124210 153.1 250.8 253.6 253.2 252.9 253.0 253.0 253.0 253.1 253.0 253.1 253.2 253.5 253.5 253.5 253.0 253.4 253.4 253.3 253.7 253.2 253.4 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 237.4
20150505 124220 156.3 252.1 253.8 253.5 253.3 253.1 253.3 253.5 253.6 253.4 253.7 253.5 253.2 253.2 253.6 253.6 253.5 253.0 253.1 253.0 253.5 253.5 253.5 253.5 253.3 253.7 253.7 253.4 253.5 253.3 253.6 253.7 253.6 253.8 253.6 253.8 254.0 253.7 253.7 253.7 253.8 253.8 253.7 253.7 253.7 253.8 253.8 253.6 253.8 253.7 254.0 253.6 253.5 253.8 253.7 253.8 253.8 253.5 253.7 236.7
20150505 124230 150.2 251.9 254.0 254.1 253.8 253.7 253.8 254.1 254.0 253.8 253.8 253.9 253.8 254.0 253.9 253.9 253.6 253.7 253.8 253.8 253.4 254.0 254.0 254.0 254.1 254.1 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 236.5
20150505 124240 153.6 251.5 253.8 253.5 253.5 253.3 253.4 253.2 253.5 253.7 253.8 253.7 253.7 253.3 253.6 253.6 253.8 253.7 253.6 253.9 253.7 253.5 253.5 253.4 253.5 253.5 253.4 253.5 253.3 253.5 253.6 253.5 253.8 253.7 253.7 253.9 253.7 253.9 253.8 253.8 253.8 253.8 253.7 253.8 254.0 253.8 253.7 253.8 253.7 253.8 253.9 253.7 253.6 253.7 253.8 253.7 253.8 253.7 254.0 237.2
20150505 124250 158.2 251.6 254.0 254.0 253.6 253.4 253.8 253.8 253.8 253.5 253.4 253.9 253.4 253.6 253.7 253.6 253.4 253.5 253.6 253.6 253.7 253.8 253.8 253.9 253.5 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.6 254.0 254.0 254.0 254.0 254.0 254.0 237.4
20150505 124300 155.9 251.6 253.6 253.3 253.4 253.9 253.6 253.5 253.6 253.8 253.5 253.8 253.6 253.3 253.9 253.5 253.6 253.1 253.6 253.4 253.4 253.4 253.3 253.6 253.4 253.4 253.2 253.5 253.5 253.5 253.6 253.8 253.8 253.6 253.8 253.8 253.9 254.0 253.9 254.0 253.6 254.0 254.0 254.0 253.9 253.8 254.0 254.0 253.7 253.9 254.0 253.8 253.9 253.9 254.0 253.8 253.8 254.0 253.7 237.7
20150505 124310 153.0 251.8 253.6 253.1 253.2 253.1 253.2 253.3 253.0 253.0 253.3 253.4 253.1 253.4 253.2 253.3 253.2 253.2 253.5 253.4 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.1 254.1 254.0 253.8 254.0 253.8 254.1 253.9 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.9 238.9
20150505 124320 152.8 251.7 253.9 253.7 253.7 253.8 253.6 253.6 253.8 253.7 253.6 253.6 253.5 253.6 253.7 253.8 253.4 253.8 253.8 253.8 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 236.0
20150505 124330 154.2 251.9 253.8 253.9 254.0 253.8 253.4 253.2 253.6 253.8 253.7 253.2 253.2 253.4 253.8 253.9 253.7 253.0 253.4 253.8 253.9 253.9 254.0 253.7 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.2
20150505 124340 153.2 251.7 253.7 253.7 253.7 253.9 253.5 253.7 253.4 253.3 253.2 253.3 253.0 253.2 253.1 253.3 253.2 253.5 253.6 253.7 253.9 254.0 253.8 253.5 253.6 253.8 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 253.9 253.7 254.0 254.0 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 253.7 253.7 253.4 238.8
20150505 124350 161.2 252.2 253.8 253.6 254.1 253.7 253.7 254.0 253.9 253.7 253.4 253.7 253.8 253.8 253.5 253.9 253.5 253.6 253.6 253.8 253.7 253.9 253.6 253.8 254.0 254.1 253.8 254.0 253.7 254.0 254.0 253.8 253.7 254.0 253.9 254.0 253.9 254.0 253.8 253.7 254.0 254.0 254.0 253.6 254.0 254.0 254.0 254.0 253.9 254.1 253.8 253.9 253.8 254.0 254.0 254.1 254.1 254.0 254.0 238.2
20150505 124400 153.8 251.5 254.0 254.0 253.8 253.9 253.9 253.7 253.8 254.0 253.6 253.9 253.8 253.6 253.5 253.6 253.5 253.3 253.1 253.5 253.5 254.0 253.8 253.8 253.8 253.9 253.8 253.9 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.7 254.0 254.1 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 238.2
20150505 124410 152.6 250.7 253.0 253.0 253.0 253.1 253.0 253.2 253.2 253.6 253.7 253.8 253.7 253.6 253.4 253.6 253.7 253.4 253.4 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 253.6 254.1 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 253.6 253.9 253.9 253.9 253.9 253.8 254.0 254.0 253.7 254.0 253.8 254.0 254.0 237.7
20150505 124420 152.0 252.3 253.5 253.9 253.8 253.9 253.4 253.8 253.8 253.4 253.7 253.8 253.6 253.6 253.6 253.8 254.0 253.6 253.6 253.6 253.6 254.0 253.9 253.6 253.7 253.7 253.8 253.8 253.6 253.6 253.6 253.7 254.0 253.7 254.0 253.6 253.8 253.8 253.8 253.9 253.5 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.8 253.8 254.0 254.0 253.9 237.6
20150505 124430 154.9 251.7 253.4 253.1 254.1 253.1 253.6 253.4 253.6 253.2 253.6 253.6 253.3 253.4 253.8 253.4 253.4 253.6 253.6 253.9 253.6 254.0 254.0 254.0 253.8 254.1 254.1 254.0 254.1 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 237.2
20150505 124440 155.5 251.8 253.7 253.7 253.7 253.5 253.4 253.3 253.1 253.4 253.9 253.8 253.8 253.4 253.6 253.5 253.5 253.3 253.5 253.5 253.3 253.4 253.3 253.2 253.7 253.7 253.6 253.5 253.6 253.3 253.6 253.9 253.6 253.7 253.7 253.7 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 253.8 253.8 253.9 254.0 253.9 254.0 238.6
20150505 124450 154.1 251.6 253.5 253.3 253.6 253.5 253.4 253.3 253.2 253.5 253.6 253.8 253.2 252.8 253.2 253.5 253.5 253.5 253.5 253.5 253.6 253.6 253.5 253.5 253.5 253.5 253.6 253.7 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.8 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.9 254.0 254.1 254.0 254.0 253.9 237.9
20150505 124500 151.9 251.5 253.9 253.7 253.6 254.0 253.5 253.6 253.3 253.7 253.6 253.5 253.4 253.3 253.2 253.7 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.7 253.9 253.9 253.9 254.0 253.9 253.8 254.0 253.9 253.8 253.8 254.0 253.8 237.4
20150505 124510 154.3 250.9 253.2 253.0 252.9 253.2 253.0 252.9 252.9 253.0 253.2 253.2 253.0 253.1 253.2 253.0 253.2 253.0 252.8 253.2 253.2 253.2 253.5 253.3 253.3 253.7 253.8 253.8 253.4 253.7 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.4 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 236.3
20150505 124520 153.3 250.6 253.7 253.5 253.3 253.5 253.5 253.3 253.3 253.3 253.1 253.5 253.6 253.1 253.2 253.5 253.2 253.0 253.2 253.3 253.3 253.2 253.3 253.5 253.4 253.6 253.4 253.4 253.6 253.4 253.3 253.4 253.4 253.5 253.7 253.7 253.7 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 236.5
20150505 124530 151.8 250.2 253.9 253.6 253.9 254.1 253.4 253.9 253.8 253.7 253.5 253.6 253.8 253.3 253.6 253.6 253.4 253.4 253.6 253.5 253.3 253.5 253.3 253.9 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 235.8
20150505 124540 152.5 251.0 253.7 253.5 253.5 253.7 253.4 253.6 253.5 253.8 253.8 253.6 253.6 253.6 253.7 253.7 253.4 253.7 253.6 253.6 253.5 253.5 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 254.0 253.7 254.0 254.0 254.0 253.7 253.9 253.9 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 235.9
20150505 124550 156.3 251.5 254.1 253.9 253.9 253.7 253.3 253.6 253.8 253.7 253.8 253.6 253.8 253.8 253.8 253.8 254.0 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.4 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.2
20150505 124600 147.8 251.6 253.6 253.6 254.0 253.9 253.5 253.7 253.7 253.7 253.6 253.8 253.5 253.8 253.4 253.7 253.7 253.8 253.9 253.9 253.6 253.8 253.8 253.8 253.5 253.8 253.5 253.6 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 237.4
20150505 124610 155.5 251.2 254.0 254.0 253.8 253.8 253.4 254.1 253.8 253.4 253.4 253.1 253.3 253.5 253.4 253.5 253.8 253.2 253.7 253.8 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.1 254.0 254.0 253.8 254.0 253.8 254.1 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.5 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.5 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.0 235.6
20150505 124620 153.8 251.1 254.0 254.0 253.5 253.9 253.7 253.6 253.8 253.9 253.4 253.8 253.6 253.8 253.9 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.5 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.7
20150505 124630 145.8 251.2 253.6 253.5 253.9 253.5 253.2 253.3 253.6 253.8 253.0 253.5 253.8 253.1 253.5 253.7 253.5 253.5 253.5 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 253.7 253.8 253.9 253.9 254.0 254.1 254.0 254.0 254.1 234.4
20150505 124640 152.5 251.6 253.6 253.8 253.9 253.9 253.8 253.8 253.8 253.9 253.6 253.7 253.6 253.6 253.7 253.4 253.5 253.7 253.6 253.3 253.6 253.9 253.5 253.8 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 253.9 254.0 254.0 237.2
20150505 124650 156.4 251.5 254.1 253.8 253.9 254.1 253.7 253.7 253.7 253.4 253.8 253.8 253.8 253.6 253.9 253.8 254.0 253.8 254.0 254.0 253.8 253.6 253.8 253.6 253.7 253.6 254.0 253.7 253.8 253.9 253.7 253.6 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.1 254.0 254.1 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 237.2
20150505 124700 156.4 251.2 253.7 253.5 253.6 253.4 253.5 253.5 253.9 253.7 253.7 253.9 253.5 253.8 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.7 253.9 254.0 254.0 254.0 253.8 253.8 254.0 237.2
20150505 124710 152.5 252.6 253.5 253.6 253.8 253.2 253.5 253.5 253.4 253.6 253.8 253.7 253.6 253.4 253.8 253.8 253.8 253.6 253.6 254.0 253.7 253.5 253.7 253.7 253.4 253.7 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.9 253.9 253.9 253.8 254.0 253.8 238.4
20150505 124720 156.2 251.6 253.7 253.3 253.8 253.8 253.5 253.7 254.0 253.7 253.3 253.2 253.5 253.3 253.6 253.7 253.5 253.7 253.2 253.5 253.4 253.7 253.6 253.5 253.7 254.0 254.0 254.0 253.9 254.0 254.1 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 254.0 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 238.3
20150505 124730 155.7 251.4 253.4 253.9 253.9 253.8 253.4 253.1 253.6 253.8 253.5 253.6 253.6 253.7 253.5 253.6 253.6 253.6 254.0 254.0 254.0 254.0 254.0 254.1 253.9 253.9 253.7 253.8 253.9 254.0 253.9 254.1 254.0 254.0 253.7 254.0 254.0 253.7 253.6 253.9 254.0 253.5 254.0 253.8 254.0 254.0 253.8 253.6 253.7 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.8 253.9 253.6 238.6
20150505 124740 152.9 252.0 253.8 253.3 253.6 253.3 253.5 253.5 253.3 253.6 253.7 253.5 253.5 253.4 253.6 253.9 253.5 253.6 253.8 253.9 253.7 253.5 254.0 253.9 253.8 253.8 253.7 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.8 253.8 253.8 253.9 253.9 253.6 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.7
20150505 124750 152.2 251.5 253.6 253.6 253.5 253.5 253.2 253.5 253.4 253.7 253.1 253.4 253.4 253.5 253.5 253.5 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.1 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 253.7 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.1 253.9 254.0 253.8 236.6
20150505 124800 153.8 251.3 253.9 253.6 253.3 253.5 253.7 253.5 253.7 253.4 253.3 253.5 253.2 253.4 253.5 253.4 253.2 253.3 253.6 253.5 253.6 254.1 254.0 253.9 254.0 254.0 254.1 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.9 254.0 254.0 253.9 254.0 253.9 253.9 236.7
20150505 124810 152.2 251.2 253.3 253.1 253.0 253.1 253.0 253.0 253.3 253.0 253.0 253.1 253.0 253.0 253.3 253.1 253.0 253.0 253.0 253.1 253.0 253.0 253.1 253.2 253.1 253.4 253.5 253.5 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.1 253.9 253.9 254.0 253.9 253.8 254.1 254.1 253.9 253.8 254.0 253.9 235.8
20150505 124820 151.5 251.2 253.8 253.9 254.0 253.8 253.5 253.2 253.5 253.5 253.4 253.5 253.6 253.2 253.3 253.5 253.7 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 254.0 254.0 254.0 253.8 253.8 253.8 253.8 253.8 254.0 253.9 254.0 253.9 253.9 253.9 254.1 253.9 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 253.9 253.8 254.0 237.4
20150505 124830 151.5 251.7 253.6 253.9 253.8 253.5 253.7 253.9 253.6 253.6 253.7 253.5 253.0 253.2 253.4 253.6 253.6 253.3 253.4 253.7 253.2 253.4 253.2 253.1 253.4 253.2 253.6 253.5 253.2 253.8 253.6 253.6 253.9 253.6 253.4 253.7 253.6 253.2 253.4 253.5 253.4 253.4 253.5 253.5 253.9 253.6 253.8 254.0 253.9 254.1 253.6 254.0 253.9 253.8 254.0 254.0 253.9 254.0 254.0 237.3
20150505 124840 153.2 251.6 253.8 253.4 253.4 253.4 253.6 253.4 253.6 253.8 253.5 253.6 253.1 253.3 253.5 253.1 253.2 253.2 253.5 253.6 253.8 253.7 253.6 253.6 253.5 253.7 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 237.6
20150505 124850 155.4 252.1 253.1 253.1 253.2 253.1 253.5 253.1 253.4 253.4 253.5 253.9 253.8 253.4 253.8 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 254.0 253.9 253.9 254.0 254.1 254.0 254.1 253.8 253.7 254.0 254.0 254.0 253.7 253.9 254.0 254.0 254.0 254.1 253.5 254.0 254.0 254.0 254.0 254.0 254.1 253.8 253.9 253.8 254.0 254.0 254.0 235.6
20150505 124900 154.9 251.8 253.8 253.6 253.5 253.6 253.5 253.3 253.8 253.5 253.3 253.4 253.3 253.8 253.5 253.5 253.5 253.5 253.4 253.5 253.4 253.4 253.7 253.6 254.0 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.9 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.7 254.0 236.5
20150505 124910 152.7 250.8 253.2 253.1 253.4 253.7 253.4 253.7 253.4 253.2 253.5 253.3 253.2 253.2 253.2 253.0 253.1 253.0 253.2 253.6 253.4 253.4 253.5 253.5 253.4 254.1 254.0 253.6 253.5 253.6 253.5 253.8 254.0 253.8 253.8 253.8 254.0 254.0 253.8 254.0 253.9 253.6 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.1 254.0 254.0 253.9 254.0 253.9 253.9 254.0 237.7
20150505 124920 153.4 251.7 253.3 253.5 253.6 253.6 253.3 253.5 253.4 253.6 253.5 253.8 253.6 253.1 253.4 253.2 253.2 253.5 253.6 253.7 253.5 253.5 253.5 253.7 253.7 253.8 253.6 253.4 253.5 253.6 254.0 253.6 253.5 253.9 253.7 253.7 253.7 254.0 253.8 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.8 253.7 254.0 253.8 254.0 254.0 253.9 254.0 254.0 237.5
20150505 124930 156.3 251.4 253.5 253.4 253.6 253.4 253.4 253.6 253.7 254.1 254.0 253.7 253.5 253.4 253.5 253.6 253.8 253.4 253.5 253.7 253.5 253.5 253.6 254.0 254.0 254.0 253.7 253.9 254.0 253.5 253.6 253.9 253.6 253.5 253.8 253.6 253.9 253.9 253.6 253.6 253.4 253.5 253.5 253.5 253.5 253.6 253.7 253.7 253.5 253.5 253.6 253.5 253.5 253.8 253.7 253.6 253.7 253.7 253.6 237.8
20150505 124940 154.7 251.3 254.0 254.0 253.5 253.8 253.7 253.5 253.5 253.8 253.9 253.5 253.7 254.0 253.5 253.7 253.8 253.6 253.6 253.6 253.9 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 253.7 254.0 254.0 236.5
20150505 124950 152.6 250.8 253.8 253.8 254.1 253.9 253.5 253.5 253.4 253.8 253.8 253.9 253.4 253.5 253.9 253.6 253.7 253.7 253.8 253.8 253.6 253.8 253.8 253.6 253.6 253.9 254.0 253.9 253.6 254.0 253.7 254.1 253.8 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 254.0 254.0 253.6 254.0 235.8
20150505 125000 152.0 251.3 253.9 253.7 253.9 254.1 253.5 253.8 253.5 253.8 253.8 253.7 253.4 253.0 253.8 253.4 253.4 253.2 253.1 253.3 253.8 253.8 253.5 253.2 253.4 253.3 253.7 253.9 253.9 253.9 254.0 253.9 253.9 253.9 253.8 254.0 253.9 253.8 253.9 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.0
20150505 125010 157.3 251.8 253.9 253.7 254.0 254.0 253.5 253.6 253.6 253.3 253.5 253.8 253.3 253.7 253.5 253.6 253.5 253.6 253.4 253.6 253.5 253.6 253.5 253.6 253.6 253.5 254.0 253.9 253.8 254.0 253.9 253.8 253.9 254.1 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.9 253.9 253.9 253.9 253.8 254.0 253.9 238.2
20150505 125020 158.6 251.9 253.8 253.5 253.8 254.0 253.6 253.7 253.9 253.5 253.3 253.4 253.7 253.9 253.7 253.5 253.7 253.8 253.7 253.8 253.8 253.8 253.7 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 237.5
20150505 125030 158.6 252.0 254.0 253.9 254.0 253.2 253.3 253.7 253.8 253.6 253.9 253.6 253.4 253.3 253.2 253.7 253.3 253.1 253.4 253.8 253.3 253.1 253.7 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 253.8 253.9 254.0 254.1 254.0 254.1 254.0 254.0 254.0 254.1 253.7 254.0 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 238.0
20150505 125040 155.6 252.3 253.4 253.6 253.8 253.5 253.4 253.3 253.6 253.5 253.7 253.5 253.5 253.5 253.5 253.5 253.4 253.5 253.6 253.7 253.7 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.5 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.3
20150505 125050 154.3 251.1 253.8 254.0 253.6 253.6 253.4 253.8 253.8 253.9 253.7 253.7 253.3 253.4 253.3 253.6 253.4 253.5 253.7 253.8 253.8 253.9 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.9 254.0 254.0 254.0 253.9 254.0 253.9 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.1 253.8 253.9 234.6
20150505 125100 154.4 251.2 253.5 253.6 253.6 253.7 253.5 253.6 253.3 253.5 253.6 253.8 253.5 253.5 253.8 253.5 253.9 253.5 253.4 253.6 253.5 253.9 254.0 253.8 254.0 254.0 253.9 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 254.0 253.9 253.9 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 236.5
20150505 125110 158.1 251.8 253.6 253.8 253.9 253.9 253.5 253.8 253.4 254.0 253.3 253.2 253.5 253.6 253.8 253.7 253.4 253.4 253.1 253.8 254.1 253.8 253.6 253.5 253.4 254.0 253.6 254.0 254.1 253.9 253.9 253.6 253.7 253.9 254.0 254.0 253.9 253.9 254.1 254.0 253.8 254.0 254.0 254.0 253.8 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.2
20150505 125120 155.1 251.9 253.5 253.1 253.5 253.5 253.5 253.6 253.4 253.4 253.6 253.5 253.2 253.7 253.6 253.4 253.5 253.7 253.8 253.8 253.7 254.0 253.8 254.0 254.0 253.9 254.0 253.8 253.7 254.1 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.8 253.8 254.0 253.9 254.0 254.0 254.0 253.9 253.9 254.0 253.9 253.9 253.9 253.6 253.9 254.0 253.9 253.9 253.8 254.0 254.0 253.7 237.4
20150505 125130 152.1 251.2 253.6 253.3 253.4 253.6 253.2 253.2 253.1 253.2 253.4 253.2 253.2 253.5 253.6 253.8 253.2 253.6 253.9 253.9 253.8 254.1 253.7 253.7 253.8 253.8 253.6 253.8 254.0 253.8 253.8 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.1
20150505 125140 156.2 251.4 253.7 253.7 253.9 253.7 253.9 253.9 253.9 254.0 253.9 253.7 253.6 253.5 253.9 254.0 254.0 253.5 253.3 253.5 253.7 253.8 253.6 253.8 253.7 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.8 253.9 254.0 253.9 253.8 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 237.8
20150505 125150 157.2 251.6 254.1 253.8 254.1 254.0 253.5 253.8 253.8 253.6 253.6 253.6 253.8 253.8 254.1 253.8 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 237.1
20150505 125200 153.6 252.0 253.8 253.7 253.6 253.5 253.3 253.8 253.9 253.6 253.3 253.1 253.3 253.3 253.4 253.5 253.9 253.8 253.6 253.8 253.9 253.9 253.6 253.7 254.0 254.0 254.0 254.0 253.9 253.8 254.0 253.8 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.9 253.8 254.0 254.0 254.0 254.0 254.0 253.7 253.9 253.9 254.0 254.1 254.0 254.0 253.9 254.0 254.0 253.9 253.8 254.0 237.3
20150505 125210 152.6 251.8 253.6 253.6 254.0 253.6 253.5 253.8 253.8 254.0 253.6 253.4 253.5 253.4 253.6 253.5 253.6 253.3 253.3 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.9 254.1 254.0 254.0 254.0 254.0 253.8 253.7 254.0 253.6 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 238.4
20150505 125220 156.9 252.2 253.8 253.8 253.9 253.5 253.8 254.0 254.0 253.4 253.1 253.6 253.2 253.2 253.5 253.6 253.6 253.6 253.3 253.2 253.8 253.5 253.8 253.6 253.6 253.8 253.8 254.0 253.9 253.9 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.8 254.0 253.9 254.0 254.0 253.8 253.9 253.7 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 236.9
20150505 125230 158.9 252.4 253.6 253.7 253.4 253.3 253.2 253.8 253.6 253.8 253.2 253.3 253.6 253.4 253.7 253.1 253.1 253.1 253.4 253.6 253.2 253.2 253.3 253.4 253.4 253.4 253.6 253.2 253.6 253.2 253.2 253.2 253.2 253.1 253.3 253.6 253.9 253.8 253.8 253.8 253.8 254.0 253.9 253.8 254.0 253.8 253.9 254.1 254.0 254.0 254.0 253.9 253.9 254.0 253.4 253.7 254.0 254.0 254.1 237.0
20150505 125240 155.8 251.4 253.2 253.4 253.7 254.0 253.5 253.3 253.7 253.7 253.7 253.6 253.2 253.2 253.7 253.6 253.7 253.6 253.7 254.0 253.7 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 253.8 253.8 253.6 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 238.3
20150505 125250 152.9 251.9 253.5 253.0 253.1 253.1 253.1 253.0 253.0 253.0 253.1 253.2 253.6 253.8 253.4 253.1 253.0 252.9 253.1 253.6 253.6 253.6 254.0 254.1 254.0 254.0 254.1 254.0 254.1 253.8 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.9 253.8 253.8 254.0 253.8 254.0 253.8 253.6 253.9 254.0 253.8 254.0 254.0 254.0 253.9 254.0 236.1
20150505 125300 153.1 252.1 254.0 254.0 254.0 253.8 253.8 253.7 253.9 253.9 253.6 253.7 253.7 253.8 253.6 253.8 253.6 253.7 253.7 253.7 253.8 253.7 253.6 253.7 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 253.7 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.7 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 238.3
20150505 125310 151.9 251.6 253.4 253.5 253.6 253.6 253.2 253.2 253.9 253.4 253.7 253.9 253.3 253.2 253.8 254.0 253.6 253.3 253.6 253.5 253.4 253.5 253.4 253.7 253.7 253.6 253.7 253.9 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.1 253.9 253.9 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 253.9 237.8
20150505 125320 153.2 251.5 253.7 253.3 253.5 253.8 253.5 253.5 253.7 253.4 253.2 253.5 253.2 253.5 253.3 253.6 253.7 253.4 253.6 253.7 253.7 253.4 253.7 253.7 253.7 253.9 254.0 253.7 253.6 253.5 253.9 253.8 253.7 253.5 253.8 253.8 253.9 253.7 253.7 253.9 253.6 253.9 253.8 254.0 253.7 253.7 253.9 253.6 253.7 253.8 253.7 253.8 253.8 253.9 253.6 253.7 253.7 253.8 253.9 236.8
20150505 125330 156.6 251.7 253.6 253.4 253.4 253.6 253.7 254.0 253.7 254.0 253.6 253.8 253.2 253.3 254.1 253.4 253.2 253.3 253.4 253.8 253.0 253.7 253.8 253.5 253.8 253.7 253.9 253.9 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.5 253.9 254.0 254.0 254.0 253.9 254.0 254.0 253.8 254.0 253.8 254.0 253.8 253.9 237.9
20150505 125340 155.0 252.2 253.7 254.0 254.0 254.0 253.6 253.8 253.7 253.8 253.4 253.3 253.3 253.8 253.2 253.4 253.6 253.3 253.5 253.5 253.6 253.6 253.6 253.6 253.5 253.8 253.7 253.8 253.8 254.0 253.5 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.8 254.0 253.9 254.0 253.8 253.8 254.0 253.8 253.7 254.0 254.0 254.0 254.0 254.0 254.0 239.4
20150505 125350 156.1 251.6 254.0 253.8 253.6 254.0 253.2 253.9 253.8 253.5 253.2 253.5 253.1 253.3 253.6 253.9 253.2 253.5 253.5 253.8 253.5 253.8 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.8 253.8 254.0 254.1 253.8 254.0 253.7 254.0 254.0 254.1 253.9 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 253.9 237.3
20150505 125400 156.0 251.6 253.6 253.2 253.5 253.3 253.6 253.6 253.5 253.5 253.2 253.5 253.5 253.4 253.5 253.6 253.5 253.4 253.8 253.5 253.5 253.5 253.6 253.8 253.8 253.9 253.5 253.7 253.7 253.8 253.8 253.8 253.7 253.7 253.5 253.8 253.7 253.6 253.7 254.0 253.6 254.0 253.7 253.8 253.8 253.9 253.6 253.7 253.7 253.9 253.5 253.6 253.7 253.8 253.7 253.7 253.8 253.7 253.6 238.4
20150505 125410 156.2 251.3 253.2 253.0 253.0 253.1 253.2 253.1 253.4 253.6 253.2 253.2 253.4 253.5 253.6 253.6 253.4 253.5 253.7 253.9 253.6 253.5 253.8 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.9 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.1 253.9 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 253.8 237.1
20150505 125420 153.2 251.6 253.8 253.5 253.6 253.3 253.5 253.4 253.5 253.4 253.3 253.3 253.5 253.4 253.5 253.7 253.6 253.5 253.6 253.8 253.8 253.9 254.0 253.8 253.7 253.8 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.9 254.0 254.1 253.8 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.8 237.8
20150505 125430 159.2 251.9 254.0 254.0 253.7 253.6 253.2 253.4 253.6 253.8 253.4 253.7 253.2 253.8 253.6 253.8 253.6 253.6 254.0 253.9 253.9 253.8 253.5 253.6 253.8 253.6 254.0 254.0 253.9 254.0 254.0 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 253.8 253.9 253.9 253.8 253.9 254.0 254.0 254.0 254.0 254.1 254.0 254.1 253.9 253.9 238.4
20150505 125440 156.4 251.9 253.8 253.4 253.3 253.5 253.4 253.5 253.7 253.3 253.6 253.8 253.4 253.2 253.7 253.6 253.5 253.3 253.0 253.5 253.4 253.6 253.7 253.9 253.8 253.7 253.8 253.7 253.7 253.5 253.5 253.9 254.0 254.1 254.1 253.9 254.0 254.0 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 238.4
20150505 125450 155.4 250.7 253.2 253.4 253.3 253.1 253.6 253.4 253.3 253.4 253.4 253.2 253.3 253.5 253.2 253.1 253.2 253.2 253.3 253.8 254.0 253.6 253.6 253.6 253.5 253.9 253.7 253.9 253.5 253.9 254.0 253.8 254.0 253.9 253.8 253.9 253.9 253.9 254.0 254.0 253.9 253.7 253.7 253.8 253.9 254.1 253.7 254.1 253.9 254.0 254.0 254.0 254.0 253.9 253.9 253.8 253.8 254.1 253.8 237.8
20150505 125500 152.5 251.5 253.8 253.8 253.5 253.8 253.5 253.7 253.5 253.4 253.7 253.6 253.9 253.5 253.6 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.8 253.8 254.0 254.0 253.8 253.8 253.8 253.9 254.0 254.0 253.8 253.8 253.7 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.9 253.8 254.1 254.0 254.0 254.0 238.0
20150505 125510 161.3 251.9 253.2 253.1 253.5 253.8 253.4 253.6 253.4 253.4 253.4 253.7 253.6 253.8 253.9 253.5 253.9 253.1 253.3 253.7 253.5 253.8 253.6 253.2 253.4 253.8 253.6 254.0 254.0 254.1 254.0 253.8 254.0 254.0 253.9 253.9 254.0 253.9 253.8 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 254.0 237.6
20150505 125520 159.9 251.8 253.9 253.7 253.9 253.5 253.3 253.6 253.7 253.7 253.8 253.8 253.6 253.3 253.5 253.3 253.2 253.1 253.2 253.4 253.5 253.5 253.6 253.8 253.7 254.0 253.5 253.7 253.5 253.7 253.5 253.7 253.8 254.0 254.0 253.9 254.0 254.0 253.6 253.8 253.8 254.0 254.0 254.0 253.6 253.9 253.7 253.6 253.6 253.8 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 253.9 238.0
20150505 125530 153.0 251.4 253.8 253.6 253.7 254.1 253.7 253.8 253.9 253.3 253.6 253.4 253.4 253.3 253.5 253.5 253.6 253.3 253.6 253.8 254.0 254.0 254.0 254.0 253.9 253.9 254.0 254.0 253.7 253.8 253.9 254.1 254.0 254.0 254.1 253.6 253.9 254.0 254.0 254.0 253.9 254.0 254.1 254.0 253.8 253.9 253.6 254.0 254.0 254.0 254.0 254.1 253.9 254.0 253.6 253.8 253.9 254.0 254.0 237.4
20150505 125540 150.5 252.0 253.8 253.6 253.6 253.7 253.2 253.5 253.4 253.9 253.6 253.7 253.0 253.5 253.8 253.5 253.5 253.2 253.4 253.7 253.5 253.5 253.7 253.7 253.5 254.0 254.1 254.0 253.7 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 254.0 253.8 253.6 253.8 254.0 254.0 253.9 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.0 253.9 253.8 238.2
20150505 125550 156.0 251.9 253.8 253.9 253.9 253.6 253.4 253.4 253.4 253.8 253.7 253.6 253.4 253.2 253.4 253.2 253.0 253.3 253.2 254.0 253.8 254.0 254.0 253.8 253.7 253.9 254.0 254.0 253.9 254.1 253.9 254.0 253.9 254.0 253.6 253.9 253.9 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 253.9 253.8 254.0 254.0 254.1 254.0 254.0 253.9 254.0 254.0 253.9 254.0 253.9 253.6 236.2
20150505 125600 150.2 251.5 253.5 253.3 253.8 253.5 253.3 253.5 253.5 253.8 253.4 253.3 253.3 253.1 253.6 253.4 253.0 253.4 253.3 253.7 253.6 253.7 253.8 253.9 254.0 254.0 254.0 254.0 253.8 254.0 253.7 253.7 253.8 253.9 253.5 254.0 254.0 253.8 254.0 254.0 253.8 254.0 254.0 254.0 253.8 253.9 253.9 253.9 254.0 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 236.8
20150505 125610 158.2 251.1 253.6 253.2 253.1 253.3 253.6 253.6 253.4 253.5 253.6 253.2 253.4 253.6 253.4 253.4 253.8 253.8 254.0 254.0 253.9 254.0 253.8 254.0 253.9 254.0 254.1 254.0 253.8 253.8 253.9 253.9 253.7 253.8 254.1 253.6 253.9 254.0 254.1 254.1 253.7 253.8 253.9 253.6 254.0 253.4 253.9 254.0 253.2 253.8 253.9 253.9 253.5 253.9 254.2 253.9 254.0 254.1 253.9 236.7
20150505 125620 153.1 252.5 253.9 253.8 253.9 253.9 253.7 253.6 253.8 253.9 253.8 253.7 253.5 253.7 253.7 253.8 253.7 253.5 253.8 253.8 253.8 253.9 253.6 253.9 254.0 254.0 253.8 254.0 254.1 253.8 254.0 254.0 253.9 254.0 253.7 254.0 254.0 254.0 254.0 254.0 253.6 254.0 254.1 254.0 253.9 253.8 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.8
20150505 125630 152.5 251.7 253.8 254.0 253.8 253.3 253.9 253.6 253.8 253.5 253.8 253.2 253.4 253.6 253.2 253.4 253.7 254.0 254.0 254.0 254.0 254.0 254.0 254.1 253.8 254.0 253.9 253.9 254.1 253.9 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.1 253.9 254.0 254.0 254.0 253.8 253.9 237.9
20150505 125640 159.0 251.7 253.9 253.9 253.5 253.8 253.8 253.8 253.5 253.8 253.4 253.4 253.4 253.3 253.7 253.4 253.5 253.4 253.8 253.8 253.8 253.8 253.8 253.7 254.0 254.1 253.9 254.0 253.7 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 237.4
20150505 125650 159.4 252.4 253.8 253.6 253.2 253.4 253.3 253.2 253.2 253.4 253.1 253.5 253.1 253.1 253.6 253.2 253.2 252.9 253.3 253.1 253.2 253.4 253.5 253.6 253.6 253.9 253.6 253.5 253.5 253.6 253.0 253.4 253.5 253.6 253.6 253.6 253.8 253.7 253.6 253.6 253.8 253.5 253.6 253.2 253.8 253.6 253.7 253.6 253.4 253.5 253.7 253.6 253.7 254.0 253.8 253.8 253.8 253.8 253.8 236.9
20150505 125700 155.0 251.9 253.8 253.4 253.3 253.5 253.5 253.6 253.8 253.3 253.6 253.8 253.1 253.2 253.2 253.4 253.3 253.3 253.6 253.6 253.7 253.7 253.6 253.6 253.5 253.5 253.7 253.9 253.6 253.3 253.6 253.8 253.9 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.9 254.0 254.0 254.0 254.0 238.6
20150505 125710 151.1 251.1 253.5 253.6 253.9 253.8 253.6 253.9 253.4 253.6 253.3 253.8 253.3 253.4 253.6 253.7 253.1 253.7 253.4 253.9 253.5 253.5 253.6 254.0 253.9 254.1 253.9 254.0 253.9 253.8 254.0 254.1 254.1 253.9 253.6 253.7 253.9 253.7 254.0 254.0 253.8 253.9 254.0 254.0 253.9 253.6 253.9 254.0 253.9 253.8 253.7 253.4 253.8 254.0 253.7 254.1 254.0 254.0 254.0 237.2
20150505 125720 157.4 251.2 254.0 253.8 253.7 253.6 253.8 253.2 253.4 253.8 253.5 253.5 253.6 253.4 253.8 253.8 253.5 253.2 253.5 254.0 253.8 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.7 253.9 254.0 254.0 254.1 253.9 254.0 254.0 254.0 254.0 253.9 254.1 254.0 254.0 253.8 253.9 253.8 253.9 253.8 253.8 254.0 254.0 254.1 253.9 253.9 254.0 254.0 253.8 253.9 254.0 254.0 236.8
20150505 125730 155.4 251.7 253.5 253.5 253.6 253.7 253.6 253.4 253.0 253.7 253.7 253.5 253.3 253.1 253.1 253.4 253.1 253.1 253.2 253.8 253.2 253.4 253.1 253.4 253.2 253.4 253.6 253.4 253.7 253.8 253.6 253.7 253.8 254.2 253.9 253.8 254.0 254.0 254.0 253.9 253.7 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 253.9 254.0 254.0 236.8
20150505 125740 156.1 251.9 253.4 253.6 253.7 253.7 253.3 253.4 253.6 253.3 253.4 253.3 253.4 253.1 253.3 253.1 253.4 253.6 253.7 253.9 254.0 254.0 253.8 253.9 253.6 254.0 253.9 254.0 253.9 253.8 253.6 253.8 254.0 254.1 253.6 253.8 253.9 253.9 254.0 253.9 253.7 254.0 254.0 254.0 253.7 253.9 253.8 253.8 253.4 253.9 254.0 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 239.1
20150505 125750 158.2 251.6 253.3 253.3 253.6 254.1 253.6 253.8 253.4 253.1 253.8 253.9 253.6 253.6 253.2 253.4 253.4 253.3 253.6 254.0 254.0 254.0 254.0 253.9 253.7 254.0 254.0 253.8 253.8 253.6 253.9 253.6 253.7 254.0 253.9 253.9 253.6 253.9 253.9 254.0 253.8 253.8 254.0 254.0 254.1 254.0 253.9 253.7 253.9 254.1 254.1 253.9 254.1 254.1 253.8 253.9 253.8 253.8 253.8 238.4
20150505 125800 160.1 251.7 253.9 253.9 254.0 253.5 253.3 253.4 253.6 253.5 253.6 253.7 253.7 253.2 253.2 253.1 253.0 252.7 253.3 253.5 253.3 253.2 253.5 253.6 253.5 253.3 253.7 253.6 253.8 253.4 253.9 253.7 253.9 254.0 253.8 253.9 253.8 254.0 253.9 254.0 253.9 253.9 253.7 254.0 253.8 253.8 253.8 253.9 253.8 254.0 254.0 254.0 253.9 253.9 253.9 253.9 253.8 254.0 253.9 238.2
20150505 125810 155.2 252.4 253.6 253.4 253.8 253.6 253.3 253.4 253.9 253.4 253.4 253.2 253.6 253.1 253.6 253.4 253.0 252.9 253.2 253.6 254.0 253.9 253.8 254.0 254.0 253.6 253.9 253.8 254.1 253.9 253.6 253.9 253.9 253.9 253.8 253.6 254.0 254.0 254.0 254.0 253.7 254.0 253.9 254.0 254.0 253.8 253.9 253.9 254.0 254.0 253.8 253.8 254.1 254.0 254.1 253.9 254.1 254.0 254.0 237.8
20150505 125820 152.8 252.2 253.5 253.7 253.7 253.2 253.3 253.4 253.5 253.4 253.3 253.7 253.5 253.2 253.2 253.2 252.5 253.0 253.0 253.2 253.3 253.4 253.3 253.4 253.4 253.5 253.5 253.5 253.5 253.6 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 253.8 253.6 254.0 253.7 253.8 253.8 253.8 253.7 253.9 254.0 253.7 254.0 253.9 254.0 254.0 253.8 253.8 253.6 253.7 254.0 238.5
20150505 125830 158.9 252.4 253.7 253.2 253.6 253.7 253.6 253.7 253.8 253.8 253.7 253.4 253.9 253.3 253.5 252.6 253.1 253.1 253.3 253.7 253.4 253.4 254.0 254.0 254.0 253.8 253.9 254.0 253.8 254.0 253.8 254.0 254.0 253.9 253.8 253.9 254.0 254.0 254.0 254.1 253.9 254.0 254.1 254.0 254.0 253.9 253.9 254.1 253.9 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 238.8
20150505 125840 158.3 252.5 253.5 253.4 253.7 253.4 253.5 253.2 253.5 253.6 253.6 253.4 253.3 253.2 253.5 253.0 253.1 253.5 253.5 253.5 253.5 253.7 253.7 253.7 253.8 253.7 253.7 253.4 253.6 253.8 253.9 254.0 254.0 253.9 253.9 253.8 254.0 254.0 253.9 253.9 253.7 254.0 254.0 253.9 253.8 253.9 254.0 254.0 253.8 253.8 253.8 254.0 254.0 254.0 254.0 253.8 253.8 253.7 254.0 238.5
20150505 125850 152.4 251.7 253.8 253.6 253.6 253.9 254.0 253.8 253.8 253.4 253.0 253.4 253.5 253.5 253.1 253.1 253.6 253.6 253.9 253.9 253.9 254.0 253.9 253.9 253.7 254.0 254.0 253.9 253.9 253.9 254.0 254.0 254.1 253.5 253.4 254.0 254.0 253.9 253.9 253.6 254.0 253.9 253.8 253.7 253.7 253.6 253.9 253.9 254.0 253.5 253.6 253.6 254.0 254.0 253.6 253.8 253.9 253.9 253.5 239.0
20150505 125900 153.0 251.9 253.9 253.5 253.8 253.6 253.4 253.5 253.4 253.4 253.3 253.5 253.4 253.5 253.5 253.3 253.7 253.3 253.5 253.7 253.9 254.0 254.0 253.9 254.0 254.0 253.8 254.0 254.0 254.0 254.0 253.7 253.9 253.9 254.0 253.9 254.1 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.9 253.6 238.6
20150505 125910 158.8 251.9 253.8 253.9 253.6 253.6 253.2 253.8 253.9 253.8 253.1 253.6 253.5 253.5 253.7 252.7 253.0 253.1 253.5 253.8 253.4 253.5 253.8 254.0 254.0 254.1 254.0 254.0 253.9 253.9 254.0 254.0 254.0 254.1 253.8 254.0 254.0 253.8 253.9 253.8 254.0 253.8 253.9 253.9 254.0 254.0 254.0 253.6 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 254.0 253.9 240.7
20150505 125920 158.4 252.3 253.8 253.8 253.7 253.5 253.7 253.9 253.6 253.6 253.8 253.9 253.6 253.7 253.4 253.4 253.7 253.7 253.9 253.9 254.0 254.0 254.0 254.0 253.9 254.0 253.9 254.0 253.9 253.9 253.8 254.0 253.8 253.7 253.8 254.0 253.9 254.0 253.9 253.9 253.8 254.0 253.9 254.0 254.0 254.0 254.0 254.0 254.0 253.9 254.0 253.8 253.9 254.0 253.8 253.9 254.0 254.0 254.0 238.9
20150505 125930 152.3 251.5 254.0 253.8 253.7 253.9 253.4 253.6 253.9 253.2 253.3 253.4 253.3 253.5 253.5 254.0 253.7 253.6 253.8 253.6 253.9 253.8 253.8 253.7 253.8 253.8 253.7 253.5 253.6 253.6 254.0 254.0 254.0 254.0 253.8 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.1 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 254.0 253.9 254.0 254.0 254.0 238.2
20150505 125940 154.0 252.3 253.7 253.8 253.7 253.5 253.5 253.5 253.7 253.4 253.7 253.7 253.4 253.4 253.6 253.2 253.6 253.5 253.2 253.6 253.8 253.9 253.7 253.8 253.7 253.8 254.0 254.0 254.0 254.0 254.0 253.8 253.9 254.0 253.8 253.9 253.9 253.8 253.8 253.9 253.6 253.9 254.1 254.0 254.0 254.0 254.0 254.0 253.7 253.9 254.0 254.0 253.9 253.9 254.0 253.9 253.7 253.8 254.0 238.4
20150505 125950 156.8 251.9 253.7 253.2 253.9 253.7 253.8 253.9 253.7 253.5 253.6 253.6 253.1 253.2 253.5 253.6 253.4 253.7 254.0 254.2 253.8 254.0 254.0 254.0 253.8 254.0 254.0 253.8 253.9 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 254.0 237.9