% filename= mcm_awi_g_20150505_02 % Color = g % every 10sec, 60 directions. % YYMMDD HHMMSS Intensity from North to South (Intensity range: 0-256) 20150505 20000 249.3 249.1 249.1 249.2 249.6 249.4 249.5 249.3 249.2 249.1 249.2 249.3 249.1 249.5 249.5 249.2 249.4 249.7 249.8 249.7 249.5 249.7 249.4 249.3 249.4 249.7 249.6 249.5 249.4 249.3 249.3 249.6 249.8 249.7 249.6 250.0 249.7 249.8 249.6 249.9 249.5 249.5 249.5 249.7 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.7 249.8 249.8 250.0 249.7 20150505 20010 249.6 249.3 249.5 249.5 249.4 249.4 249.1 249.2 249.4 249.2 249.4 249.4 249.2 249.5 249.5 249.6 249.9 250.0 249.9 250.1 249.7 249.9 249.9 249.7 249.9 249.9 249.6 249.6 249.7 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150505 20020 249.5 249.1 249.5 249.7 249.2 249.4 249.4 249.5 249.5 249.2 249.6 249.8 250.0 249.5 249.4 249.5 249.4 249.5 249.6 249.4 249.5 249.6 249.7 249.8 249.9 249.5 250.0 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.8 249.7 249.9 249.8 249.8 249.8 250.0 249.8 250.0 249.9 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 20030 249.6 249.9 249.8 249.2 249.2 249.9 249.4 249.6 249.7 249.6 249.6 249.3 249.2 249.3 249.6 250.0 249.7 249.5 249.8 250.1 249.6 249.6 249.9 249.4 249.7 250.1 249.9 249.8 249.9 250.0 250.0 249.6 249.8 249.7 249.7 250.0 249.6 249.5 249.9 249.8 249.6 249.5 249.7 249.5 249.6 249.5 249.8 250.1 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20040 249.2 249.1 249.0 249.0 249.2 249.2 249.1 249.3 249.2 249.0 249.3 249.2 249.0 249.2 249.4 249.1 249.1 249.2 249.6 249.5 249.6 249.4 249.7 249.8 249.5 249.8 249.5 249.7 249.5 249.8 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 249.7 249.8 249.7 249.7 249.8 249.9 249.7 20150505 20050 249.0 249.0 249.2 249.2 249.0 249.3 249.3 249.3 249.1 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.1 249.2 249.1 249.2 249.6 249.6 249.7 250.0 250.0 250.0 249.9 249.5 249.6 249.6 249.9 249.5 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150505 20100 249.3 249.1 249.3 249.1 249.5 249.7 249.6 249.4 249.5 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150505 20110 249.8 249.5 249.5 249.2 249.4 249.5 249.2 249.0 249.0 249.1 248.7 249.1 249.3 249.5 249.3 248.9 249.0 249.2 249.3 249.2 249.2 249.1 249.1 249.2 249.6 249.2 249.5 249.3 249.6 249.4 249.3 249.5 249.5 249.4 249.0 249.2 249.5 249.4 249.4 249.8 249.6 249.3 249.8 249.4 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150505 20120 249.4 249.7 249.8 249.1 249.3 249.3 249.2 249.2 249.5 249.5 249.0 249.3 249.2 249.4 249.6 249.2 249.2 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.6 249.8 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.9 250.0 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.0 249.7 249.7 250.0 20150505 20130 249.4 249.6 249.5 249.3 249.6 249.6 249.6 249.4 249.3 249.4 249.6 249.4 249.0 249.5 249.5 249.2 249.2 249.5 249.2 249.2 249.1 249.1 249.1 249.3 250.0 249.8 249.4 249.8 249.4 249.6 249.7 249.9 250.0 249.6 250.1 249.6 249.8 249.8 249.6 249.9 249.9 250.0 250.0 249.9 249.8 250.0 249.7 250.1 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20140 249.7 250.0 249.7 249.7 249.5 249.6 249.3 249.7 249.6 249.4 249.7 249.5 249.8 249.7 249.4 249.6 249.5 249.5 249.7 249.8 249.6 249.6 249.5 249.8 250.1 250.0 249.8 249.9 249.9 250.1 250.1 249.8 250.0 250.1 250.0 250.1 250.1 250.1 249.9 250.0 249.9 249.8 249.8 250.1 250.1 250.0 250.1 250.1 250.2 250.3 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.2 20150505 20150 249.6 249.4 249.7 249.6 249.2 249.6 249.1 249.2 249.7 249.6 249.6 249.6 249.7 249.9 249.9 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20200 249.2 249.1 249.7 249.2 249.1 249.2 249.3 249.4 249.1 249.0 249.0 249.2 249.3 249.2 249.4 249.3 249.2 249.1 249.3 249.4 249.1 249.2 249.5 249.6 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150505 20210 248.8 249.2 249.1 248.9 249.1 249.1 249.0 249.1 249.3 248.8 249.0 248.9 249.3 249.1 248.8 249.1 249.0 249.4 249.4 249.2 249.3 249.6 249.1 249.3 249.2 249.3 249.1 249.3 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.8 250.0 250.0 250.0 249.6 20150505 20220 249.5 249.3 249.5 249.0 249.2 249.2 249.3 249.4 249.5 249.5 249.7 249.6 249.7 249.9 249.2 249.4 249.3 249.2 249.2 249.4 249.5 249.8 249.8 249.5 249.4 249.5 249.4 249.5 250.0 249.8 249.9 249.7 249.4 249.5 249.5 249.7 249.8 249.5 249.8 250.0 249.9 249.9 249.9 249.8 249.4 249.8 249.7 249.7 249.8 249.8 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.9 250.0 250.0 20150505 20230 249.9 249.8 249.5 249.8 249.8 249.6 249.2 249.9 249.7 249.6 249.0 249.6 249.5 249.8 249.5 249.5 249.6 249.8 249.6 249.8 249.9 249.8 249.8 249.6 249.6 249.8 249.9 249.6 249.9 249.5 249.8 250.0 249.8 249.9 249.6 249.9 250.0 249.4 249.8 249.9 250.0 249.5 249.5 250.1 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20240 249.4 249.3 249.6 249.4 249.3 249.1 249.2 249.3 249.4 249.3 249.4 249.2 249.2 249.2 249.5 249.5 249.4 249.4 249.4 249.5 249.5 249.5 249.2 249.4 249.6 249.8 249.5 249.8 249.7 249.7 249.9 249.7 249.8 249.8 249.8 250.0 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.8 249.8 250.0 249.9 249.9 249.7 249.8 249.7 249.8 249.7 249.7 249.7 249.8 249.6 249.8 250.0 20150505 20250 249.1 249.6 249.6 249.4 249.5 249.3 249.4 249.4 249.7 249.6 249.0 249.2 249.1 249.1 249.1 249.1 249.5 249.1 249.1 249.1 249.5 249.5 250.0 249.9 249.9 249.9 249.6 249.9 250.1 249.7 250.0 249.8 249.3 249.7 249.8 249.7 250.0 250.0 249.6 249.8 249.7 249.4 250.1 249.8 249.6 249.7 250.1 250.0 249.7 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20300 249.3 249.2 249.3 249.4 249.3 249.2 249.6 249.7 249.6 249.5 249.6 249.9 249.2 249.6 249.7 249.9 249.7 249.5 249.5 249.5 249.5 249.6 249.9 249.8 249.5 249.7 249.8 250.0 249.7 249.9 250.0 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 20150505 20310 249.3 249.4 249.5 249.6 249.4 249.4 249.4 249.7 249.7 249.8 249.9 249.9 250.0 249.2 249.6 249.1 249.4 249.8 249.4 249.6 249.5 249.1 249.4 249.8 249.6 249.6 249.6 249.5 249.9 249.8 249.8 249.9 249.6 249.6 249.5 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20320 249.5 249.5 249.6 249.5 249.6 249.1 249.2 249.4 249.5 249.1 249.4 249.1 249.4 249.3 249.5 249.3 249.2 249.3 249.4 249.6 249.3 249.4 249.7 249.4 249.8 249.7 249.3 249.0 249.2 249.2 249.4 249.6 249.7 249.8 249.5 249.6 249.5 249.7 249.5 249.5 249.4 249.6 249.8 250.0 249.6 249.4 249.6 249.5 249.4 249.7 249.5 249.6 249.9 249.4 249.5 249.8 249.9 249.9 249.8 249.9 20150505 20330 249.6 250.0 249.5 249.1 249.4 249.7 249.4 249.8 249.6 249.3 249.9 249.9 249.7 249.5 249.9 249.5 249.4 249.4 249.5 249.4 249.2 249.3 249.4 249.1 249.8 249.7 249.6 249.6 249.6 249.6 249.8 249.9 249.9 249.6 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.9 20150505 20340 249.3 249.6 249.3 249.2 249.1 249.2 249.3 249.4 249.5 249.4 249.3 249.3 249.3 249.5 249.3 249.2 249.4 249.3 249.3 249.5 249.7 249.7 249.7 249.8 250.0 249.9 249.8 249.7 249.8 250.0 249.6 249.8 249.7 249.7 249.7 249.8 249.8 249.9 250.0 249.7 249.9 249.9 249.7 249.8 249.8 249.7 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.6 249.7 249.7 249.8 249.8 250.0 20150505 20350 249.9 249.3 249.9 249.6 250.2 249.6 249.2 249.5 249.4 249.5 249.1 249.1 249.3 249.2 249.4 249.6 249.8 249.7 249.9 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.5 249.6 249.7 249.9 249.7 249.9 249.8 250.0 249.8 249.7 249.9 249.8 249.6 249.9 249.6 249.5 249.6 249.6 249.6 249.6 249.8 249.5 20150505 20400 249.3 249.6 249.6 249.3 249.6 249.3 249.5 249.6 249.5 249.2 249.3 249.4 249.5 249.5 249.5 249.3 249.1 249.2 249.4 249.4 249.2 249.4 249.5 249.2 249.1 249.6 249.6 249.4 249.5 249.9 249.6 249.7 249.5 249.5 249.9 249.6 249.7 249.9 249.9 250.0 249.9 249.7 249.8 250.0 250.0 250.0 249.8 250.0 249.7 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.8 250.0 20150505 20410 249.8 249.6 250.2 249.6 249.5 249.5 249.5 249.4 250.0 249.9 250.0 249.5 249.6 249.9 249.9 249.6 249.6 249.4 249.9 249.8 249.9 249.8 249.8 250.0 250.1 250.0 250.1 250.2 250.2 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.3 250.0 249.9 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 250.0 250.0 250.4 20150505 20420 249.2 249.3 249.3 249.2 249.3 249.2 249.2 249.1 249.3 249.3 249.2 249.2 249.1 249.3 249.4 249.2 249.0 249.2 249.5 249.5 249.2 249.3 249.3 249.2 249.7 249.6 249.4 249.6 249.5 249.8 249.6 249.4 249.3 249.7 249.5 249.5 249.5 249.4 249.3 249.5 249.2 249.4 249.4 249.5 249.8 249.5 249.3 249.7 249.5 249.5 249.8 249.5 250.1 250.0 249.9 249.7 249.8 250.0 249.7 249.5 20150505 20430 249.3 249.2 249.7 249.3 249.6 249.1 249.2 249.4 249.0 249.0 249.2 249.1 249.2 249.7 249.3 249.6 249.6 249.6 249.5 249.7 249.6 249.5 249.4 249.4 249.9 250.0 249.8 249.6 249.9 249.8 249.7 249.9 249.8 249.6 249.7 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20440 249.4 249.3 249.6 249.4 249.5 249.6 249.1 249.5 249.5 249.2 249.8 249.7 249.9 249.8 249.8 249.6 249.7 249.7 249.9 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150505 20450 249.6 249.6 249.9 249.7 249.6 249.9 249.4 249.4 249.6 249.5 249.4 249.6 249.6 249.4 249.5 249.0 249.5 249.2 249.3 249.4 250.0 249.6 249.6 249.8 249.6 249.5 249.4 249.6 249.5 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20500 249.5 249.1 249.2 249.0 249.6 249.6 249.3 249.8 249.3 249.0 249.6 249.4 249.3 249.2 249.5 249.7 249.4 249.8 249.5 249.8 249.6 249.7 249.8 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.1 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20150505 20510 249.4 249.2 249.3 249.4 249.3 249.4 249.1 249.6 249.9 249.4 249.0 249.1 249.6 249.2 249.1 249.2 249.1 249.4 249.1 249.5 249.2 249.0 249.5 249.3 249.2 249.2 248.9 249.2 249.4 249.1 249.9 249.6 249.5 249.6 249.7 249.8 249.6 249.6 249.6 249.7 249.7 249.5 249.9 249.8 249.5 249.5 249.9 250.0 250.0 249.9 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 20150505 20520 249.4 249.2 249.6 249.5 249.7 249.5 249.1 249.8 249.8 249.6 249.2 249.1 249.2 249.3 249.9 249.5 249.4 249.6 249.5 249.5 250.0 249.9 249.7 249.7 249.8 249.9 249.7 249.8 249.7 249.8 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.0 250.0 250.0 249.8 250.2 250.1 250.1 250.0 250.1 250.2 250.0 250.1 250.2 250.0 250.1 250.1 250.3 250.0 249.9 250.1 20150505 20530 249.9 249.8 249.8 249.8 249.6 249.9 249.8 249.6 249.9 249.7 249.8 249.8 250.0 249.7 249.9 249.8 249.6 249.4 249.6 250.1 250.1 249.9 249.9 249.6 249.6 249.4 249.8 249.7 249.9 249.6 249.6 249.7 249.6 250.0 250.0 250.1 249.9 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.0 250.0 249.6 250.0 250.0 250.1 250.1 249.9 20150505 20540 249.6 249.4 249.5 249.6 249.6 249.5 249.7 249.4 249.8 249.7 249.3 249.2 249.2 249.6 249.6 249.2 249.4 249.6 249.6 249.8 249.9 249.6 249.6 249.7 249.7 249.8 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150505 20550 249.6 249.2 249.7 249.6 249.3 249.2 249.2 249.7 249.8 249.4 249.1 249.9 249.8 249.5 249.4 249.4 249.4 249.1 249.4 249.6 249.6 249.8 249.8 249.8 250.0 250.1 249.7 249.2 249.7 249.8 249.5 249.6 249.8 249.5 249.7 249.4 249.5 249.6 249.8 249.9 249.8 249.1 249.9 249.2 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20600 249.4 249.7 249.6 249.3 249.6 249.2 249.4 249.5 249.5 249.5 249.2 249.5 249.6 249.6 249.6 249.4 249.2 249.6 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20610 249.5 249.4 249.2 249.5 249.1 249.4 249.2 249.1 249.2 249.1 249.1 249.4 249.2 249.2 249.4 249.0 249.1 249.2 248.9 249.4 249.4 248.9 249.2 249.4 249.2 249.5 249.5 249.6 249.4 249.5 249.4 249.7 249.2 249.2 249.3 249.1 249.4 249.6 249.8 249.8 249.4 249.4 249.9 249.6 249.2 249.8 249.4 249.6 249.5 249.8 249.4 249.3 249.4 249.5 249.2 249.4 249.7 250.0 249.5 249.2 20150505 20620 249.4 249.6 249.1 249.2 249.3 249.3 249.2 249.7 249.4 249.4 249.5 249.5 249.2 249.5 249.1 249.6 249.5 249.3 249.3 249.3 249.6 249.5 249.9 249.5 249.5 249.7 249.9 249.6 249.5 249.5 249.5 249.5 249.6 249.8 249.6 249.3 249.4 249.5 249.6 249.7 249.5 249.3 249.5 249.5 249.2 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 249.9 249.8 249.9 249.8 249.7 249.8 20150505 20630 249.4 249.1 249.1 249.3 249.4 249.2 249.2 249.1 249.2 249.2 249.5 249.4 249.2 249.5 249.8 249.6 249.5 249.3 249.6 249.8 249.8 249.8 249.6 249.6 249.6 250.0 249.6 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20640 249.2 249.4 249.5 249.5 249.4 249.3 249.2 249.5 249.3 249.2 249.4 249.2 249.4 249.4 249.4 249.5 249.3 249.1 249.0 249.3 249.1 249.0 249.1 249.2 249.1 249.3 249.3 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.2 249.1 249.3 249.2 249.1 249.2 249.0 249.1 249.4 249.3 249.3 249.2 249.3 249.7 249.7 249.6 249.5 249.8 250.0 249.8 249.8 249.6 249.8 249.9 249.7 249.7 20150505 20650 249.6 249.6 249.8 250.0 250.0 249.8 249.6 249.8 250.0 250.0 249.8 249.6 249.6 249.8 249.9 249.6 249.4 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.2 250.0 250.0 250.1 249.9 250.2 250.2 250.0 250.0 250.1 250.1 249.9 250.1 250.1 250.0 250.1 250.0 250.2 250.0 250.4 20150505 20700 249.5 249.3 249.4 249.5 249.5 249.5 249.7 249.7 249.5 249.3 249.6 249.6 249.4 249.7 249.7 249.6 249.8 249.6 249.7 249.7 249.7 249.7 249.3 249.5 249.8 249.5 249.5 249.6 249.5 249.7 249.7 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20710 249.2 249.0 249.1 249.1 249.2 249.2 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.3 249.3 249.0 249.4 249.6 249.8 249.3 249.3 249.5 249.4 249.2 249.2 249.2 249.4 249.4 249.2 249.2 249.2 249.1 249.1 249.4 249.4 249.5 249.4 249.1 249.7 249.3 249.1 249.5 249.4 249.1 249.5 249.2 249.9 249.5 249.2 249.8 249.5 249.6 249.6 249.5 249.4 249.7 249.8 20150505 20720 249.7 249.4 249.5 249.4 249.4 249.1 249.6 249.5 249.4 249.5 249.4 249.3 249.5 249.7 249.5 249.5 249.5 249.5 249.6 249.5 249.3 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.6 249.7 249.7 249.8 249.6 249.9 20150505 20730 249.5 249.2 249.7 249.6 249.7 250.0 249.8 249.7 249.4 250.0 250.0 250.1 249.4 249.4 249.9 249.9 249.6 250.0 249.6 249.7 249.7 249.8 249.6 249.9 249.5 250.0 250.0 250.0 250.0 250.0 249.7 249.8 249.9 249.6 250.0 249.8 249.9 249.9 250.0 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 20150505 20740 249.2 249.7 249.4 249.2 249.1 249.7 249.2 249.2 249.3 249.3 249.2 249.4 249.2 249.5 249.5 249.7 249.6 249.4 249.9 249.8 249.6 249.6 249.7 249.4 249.2 249.3 249.5 249.3 249.5 249.9 249.8 249.9 249.4 249.5 249.4 249.7 249.8 249.8 249.8 250.0 249.5 249.6 249.6 249.5 249.5 249.7 249.5 249.8 249.6 249.8 249.4 249.5 249.8 249.6 249.7 249.5 249.6 249.8 249.6 249.7 20150505 20750 249.0 249.0 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.6 249.6 249.4 249.2 249.6 249.7 249.1 249.3 249.6 249.5 249.4 249.5 249.4 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20800 249.6 249.6 249.7 249.4 249.6 249.6 249.5 249.8 249.7 249.6 249.9 250.0 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20810 249.9 249.6 249.6 249.6 249.5 249.2 249.3 249.9 249.7 249.2 249.6 249.2 249.4 249.2 250.0 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 250.0 250.0 20150505 20820 249.6 249.7 249.8 249.8 249.3 249.2 249.4 249.2 249.4 249.3 249.7 249.5 249.4 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 20150505 20830 250.0 249.4 249.7 249.1 249.8 249.9 249.5 249.3 249.9 249.7 249.5 249.2 249.4 249.5 249.4 249.6 249.2 249.4 249.4 249.9 249.6 249.8 249.3 249.8 249.5 249.8 249.5 249.5 249.8 249.8 249.7 250.0 249.9 249.8 249.9 250.1 250.0 250.0 249.8 250.1 250.0 249.9 250.1 250.0 250.0 249.9 250.0 249.6 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 20840 249.5 249.5 249.5 249.2 249.4 249.2 249.5 249.6 249.8 249.8 249.3 249.9 249.8 249.7 249.8 249.5 249.8 249.6 249.8 249.7 249.6 250.0 249.8 249.5 250.0 249.9 250.0 249.9 249.9 250.0 249.9 249.8 249.8 249.8 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 20150505 20850 249.0 249.0 249.4 248.9 249.4 249.4 249.1 249.5 249.4 249.1 249.2 249.1 248.9 249.3 249.3 249.2 249.2 248.9 249.1 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.6 249.4 249.2 249.3 249.4 249.4 249.4 249.4 249.2 249.4 249.2 249.0 249.4 249.5 249.4 249.5 249.5 249.5 249.5 249.4 249.3 249.4 249.2 249.2 249.2 249.4 249.4 249.6 249.2 249.9 20150505 20900 249.3 249.5 249.5 249.6 249.8 249.6 249.3 249.5 249.5 249.5 249.2 249.2 249.0 249.4 249.1 249.0 249.3 249.4 249.5 249.7 249.8 249.4 249.5 249.7 249.7 249.4 249.5 249.2 249.5 249.4 249.5 249.5 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.6 250.1 249.8 249.6 249.4 249.5 249.7 249.8 249.9 250.0 249.8 249.7 249.8 249.8 249.6 249.6 249.8 249.9 249.8 249.7 20150505 20910 249.1 249.1 249.2 249.9 249.9 249.6 249.6 249.3 249.8 249.5 249.1 249.5 249.1 249.4 249.8 249.9 249.9 249.5 249.8 249.6 250.0 249.7 249.7 249.6 249.5 249.7 249.6 249.6 249.8 249.8 249.5 249.7 249.7 249.7 249.6 249.8 249.6 249.8 249.9 249.9 249.7 249.9 249.5 250.0 250.0 250.0 249.6 249.7 250.0 250.0 250.0 250.1 249.8 249.8 249.9 250.0 250.0 250.0 249.8 250.0 20150505 20920 249.5 249.5 249.6 249.1 249.2 249.3 249.1 249.2 249.4 249.5 249.4 249.7 249.3 249.0 249.3 249.1 249.0 249.2 249.1 249.4 249.5 249.7 249.5 249.6 249.4 249.8 249.9 249.7 249.7 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 20150505 20930 249.8 249.6 249.6 249.8 249.6 249.8 249.8 249.5 249.8 249.9 249.7 249.2 249.4 250.0 250.1 250.1 249.9 249.6 250.2 250.0 249.9 249.9 249.9 249.6 249.5 250.4 249.8 249.9 250.0 249.8 249.6 250.0 249.8 249.8 250.1 250.2 250.2 250.0 250.1 250.1 250.0 250.2 250.1 250.5 250.1 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.0 250.3 250.0 250.1 250.1 250.2 250.1 250.2 20150505 20940 249.5 249.2 249.5 249.5 249.7 249.8 249.5 249.3 250.0 249.9 249.5 249.4 249.2 249.0 249.7 249.7 249.3 249.3 249.4 249.4 249.6 249.5 249.3 249.2 249.0 250.1 249.8 249.8 249.8 249.7 249.8 249.9 249.6 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 20950 249.1 249.7 249.5 249.7 249.6 249.6 249.5 249.2 249.6 249.7 249.1 249.4 249.5 249.1 249.8 249.8 249.9 249.6 250.0 250.0 249.7 249.8 249.6 250.0 249.9 249.8 249.9 249.9 249.8 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21000 249.3 249.3 249.3 249.2 249.3 249.3 249.5 249.5 249.5 249.2 249.4 249.5 249.4 249.5 249.6 249.9 249.4 249.8 249.8 249.8 249.5 249.5 249.5 249.6 249.3 249.3 249.5 249.4 249.6 249.6 249.8 249.7 249.9 249.8 249.7 249.9 249.7 249.7 249.7 249.8 249.6 249.7 249.9 249.9 249.8 249.9 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21010 249.6 249.9 249.7 249.8 249.6 249.9 249.5 249.3 249.3 249.9 249.3 249.2 249.4 249.6 249.7 249.4 249.5 249.2 249.4 249.3 249.7 249.6 249.1 249.5 249.6 249.6 249.4 249.6 249.6 249.5 249.2 249.6 249.7 250.2 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.2 249.9 249.9 250.0 249.9 250.0 250.0 250.0 250.0 20150505 21020 249.1 249.5 249.4 249.5 249.6 249.5 249.4 249.7 249.8 249.6 249.1 249.8 249.9 249.9 249.7 249.6 249.9 249.9 249.8 249.7 249.8 249.7 249.8 249.9 250.0 250.2 250.1 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 20150505 21030 249.6 249.4 249.8 249.8 249.6 249.7 249.2 249.3 249.3 249.4 249.2 249.2 249.2 249.6 249.6 249.5 249.8 250.0 249.9 249.9 249.5 249.4 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21040 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.4 250.0 249.4 249.2 249.3 249.3 249.5 249.8 249.7 249.6 249.4 249.8 249.8 250.0 249.8 249.8 249.9 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 249.9 250.0 249.9 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21050 249.8 249.6 249.8 249.2 249.7 249.7 249.6 249.6 249.6 249.5 249.4 249.6 249.5 249.2 249.9 249.3 249.6 249.2 249.3 249.7 249.9 249.6 249.7 249.6 249.5 249.8 250.0 249.8 249.8 249.9 249.7 249.8 249.5 249.5 249.7 249.4 249.7 249.4 249.5 249.5 249.6 249.4 249.8 249.7 249.7 249.5 249.6 249.7 249.6 249.8 249.7 249.6 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 20150505 21100 249.6 249.1 249.5 249.4 249.2 249.3 249.5 249.4 249.8 249.6 249.3 249.4 249.6 249.7 249.6 249.3 249.5 249.4 249.1 249.3 249.7 249.7 249.4 249.5 249.6 249.8 249.8 249.8 249.7 249.9 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.1 249.9 250.0 250.0 249.8 250.0 250.0 249.8 250.0 250.0 20150505 21110 249.6 249.9 249.9 249.8 249.1 249.0 249.6 249.4 249.8 249.6 249.5 249.4 249.9 249.2 249.8 249.6 249.3 249.2 249.5 249.9 249.6 249.3 249.5 249.4 249.4 249.5 249.4 248.9 249.3 249.5 250.0 249.8 249.6 249.6 249.7 249.7 249.8 250.0 249.8 249.5 249.7 249.6 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150505 21120 249.5 249.2 249.4 249.2 249.2 249.4 249.2 249.3 249.5 249.6 249.4 249.4 249.3 249.5 249.6 249.3 249.2 249.3 249.2 249.6 249.5 249.2 249.5 249.9 249.3 249.8 249.4 249.6 249.8 249.9 250.0 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.9 250.0 249.8 249.6 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.1 20150505 21130 249.4 249.7 249.5 249.3 249.8 249.6 249.4 249.5 249.3 249.3 249.2 249.4 249.2 249.4 249.2 249.2 249.3 249.4 249.2 249.5 249.9 249.6 249.6 249.5 249.6 250.0 249.9 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.6 249.5 249.6 249.9 249.8 249.8 249.6 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150505 21140 249.6 250.1 249.3 249.6 249.8 249.5 249.4 249.8 249.7 249.4 249.3 249.8 249.3 249.6 249.6 249.4 249.4 249.4 249.1 249.5 249.8 249.4 249.4 249.5 250.0 249.9 249.5 249.6 249.8 249.7 249.9 250.0 250.0 250.0 250.0 249.7 250.0 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.7 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.2 250.1 250.0 250.1 20150505 21150 249.9 250.0 249.6 249.4 249.9 249.8 250.0 249.8 249.8 249.9 249.1 249.8 249.4 249.4 249.2 249.8 249.1 249.8 249.6 250.0 249.8 249.8 249.8 250.0 250.0 249.8 249.5 249.6 249.6 249.6 249.9 249.8 249.8 250.0 250.0 249.8 250.1 249.7 249.6 249.6 249.8 249.7 249.7 249.7 249.5 249.8 249.6 249.9 249.6 249.9 249.6 249.5 250.1 250.1 249.9 250.0 250.2 250.0 250.1 250.2 20150505 21200 249.5 249.3 249.3 249.5 249.5 249.2 249.0 249.6 249.5 249.4 249.2 249.2 249.5 249.2 249.3 249.4 249.2 249.3 249.5 249.7 249.7 249.8 249.6 249.3 249.5 249.7 249.8 249.5 249.8 249.8 249.6 249.7 249.7 249.5 249.4 249.8 250.0 249.7 249.9 249.8 249.5 249.7 249.9 250.0 249.8 249.8 249.8 249.9 250.0 249.8 249.7 249.8 250.1 249.8 249.6 249.7 249.8 249.8 249.8 250.0 20150505 21210 249.1 248.9 249.5 249.0 249.0 249.0 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.2 249.1 249.4 249.6 249.6 249.4 249.4 249.7 249.5 249.3 249.5 249.6 249.5 249.6 249.4 249.6 249.9 249.8 249.1 249.4 249.3 249.2 249.6 249.6 249.5 249.7 249.6 249.9 249.8 249.8 249.9 249.5 250.0 249.9 249.5 249.7 249.6 249.7 249.8 249.9 249.8 249.6 249.5 249.5 249.9 249.7 20150505 21220 249.4 249.4 249.6 249.6 249.7 249.2 249.5 249.8 249.3 249.0 249.4 249.7 249.4 249.5 249.7 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.8 249.9 249.9 250.0 249.6 249.6 249.8 249.8 250.0 249.7 249.8 249.8 249.8 250.1 249.9 250.0 250.0 250.0 250.1 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 20150505 21230 249.8 249.5 249.4 249.6 249.9 249.6 249.3 249.6 249.7 249.2 249.8 249.1 249.6 249.9 249.7 249.5 249.6 249.7 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21240 249.2 249.6 249.6 249.2 249.6 249.5 249.7 249.3 249.4 249.2 249.3 249.4 249.6 249.5 249.5 249.6 249.6 249.6 249.3 249.6 249.5 249.8 249.9 249.7 249.9 249.9 249.8 249.8 249.5 249.9 250.0 249.8 249.7 249.8 249.8 249.7 249.8 249.9 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 249.9 249.8 249.8 250.0 250.0 250.0 20150505 21250 249.6 249.6 249.8 249.8 249.7 249.7 249.4 249.2 249.9 249.2 249.7 249.8 249.2 249.2 249.8 249.9 249.4 249.7 249.7 249.8 249.7 249.8 249.8 249.1 249.4 249.9 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21300 248.9 249.0 249.1 249.3 249.4 249.2 249.3 249.7 249.3 249.3 249.0 249.0 249.1 249.4 249.8 249.6 249.8 249.8 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.9 249.7 249.8 250.0 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150505 21310 249.5 249.5 249.5 249.1 249.1 249.0 249.4 249.4 249.2 249.8 249.4 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.4 249.2 249.4 249.2 249.4 249.1 249.2 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.5 249.5 249.5 249.5 249.5 249.6 249.4 249.6 249.5 249.3 249.5 249.6 20150505 21320 249.2 249.2 249.4 249.4 249.2 249.2 249.3 249.4 249.4 249.6 249.3 249.6 249.8 249.6 249.5 249.5 249.5 249.6 249.7 249.7 249.4 249.3 249.5 249.4 249.6 249.5 249.5 249.4 249.5 249.5 249.5 249.6 249.5 249.7 249.5 249.7 249.8 249.8 249.7 249.8 249.8 250.0 249.6 249.4 249.7 249.6 250.0 249.8 250.0 249.7 249.9 249.9 249.4 249.5 249.6 249.6 249.8 249.4 249.5 249.7 20150505 21330 249.1 249.1 249.1 249.3 249.5 249.8 249.1 249.5 249.9 249.8 249.1 249.4 249.2 249.2 249.4 249.9 249.3 249.9 249.5 249.6 249.3 249.1 249.0 249.1 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.7 249.3 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 20150505 21340 249.4 249.5 249.4 249.3 249.4 249.5 249.4 249.6 249.6 249.1 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 21350 249.5 249.6 249.7 249.6 249.6 249.6 249.6 249.5 249.6 249.5 249.2 249.4 249.6 249.2 249.8 249.7 249.3 249.1 249.5 249.6 249.6 250.0 249.6 249.8 249.6 249.8 249.7 249.7 249.6 249.6 249.6 249.5 249.7 249.9 249.5 249.8 249.9 249.8 249.6 249.9 249.8 249.6 249.6 249.9 249.8 249.9 249.6 249.6 249.6 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21400 249.2 249.1 249.5 249.5 249.6 249.5 249.5 249.3 249.3 249.8 249.2 249.1 249.6 249.5 249.7 249.9 249.8 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.8 249.9 249.9 249.9 249.8 249.9 249.8 250.0 249.8 249.8 249.7 249.8 250.0 249.8 249.9 249.8 250.0 249.8 249.8 249.9 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 20150505 21410 249.5 249.4 249.3 249.4 249.6 249.8 249.7 249.7 249.6 249.8 249.7 249.8 249.5 249.9 249.7 249.5 249.9 249.6 249.9 249.9 249.8 249.6 250.1 250.1 250.2 250.2 250.2 249.9 250.2 250.0 250.0 249.8 249.8 250.0 250.1 250.1 250.0 250.0 250.0 250.2 250.1 250.1 250.1 250.2 250.1 250.0 250.2 250.0 250.1 250.1 250.2 250.1 250.1 250.2 250.4 249.9 250.0 250.0 249.8 250.1 20150505 21420 249.6 249.6 249.7 249.7 249.5 249.3 249.2 249.9 249.7 249.4 249.7 249.5 249.4 249.5 249.8 249.6 249.6 249.3 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21430 249.4 249.2 249.5 249.1 249.3 249.0 249.1 249.6 249.7 249.5 249.5 249.4 249.5 249.8 249.6 249.4 249.2 249.5 249.5 249.3 249.6 249.5 249.1 249.3 249.5 249.8 249.6 249.6 249.4 249.5 249.6 249.7 249.6 249.7 249.4 249.8 249.5 249.4 249.5 249.6 249.6 249.6 249.6 249.8 249.7 249.6 249.6 249.9 249.7 250.2 249.5 249.6 249.7 249.9 249.5 249.5 250.0 250.0 250.2 250.2 20150505 21440 249.5 249.5 249.6 249.3 249.2 249.4 249.3 249.4 249.5 249.4 249.1 249.1 249.2 249.4 249.5 249.5 249.3 249.7 249.7 250.1 249.7 249.5 249.5 249.6 249.7 249.7 249.6 249.6 249.8 249.8 249.9 249.8 249.7 249.7 249.7 249.9 249.9 249.9 249.7 250.0 250.2 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 20150505 21450 249.1 249.2 249.6 249.5 249.0 249.2 249.1 249.2 249.3 249.5 249.5 249.1 249.3 249.2 249.6 249.2 249.4 249.4 249.3 249.4 249.5 249.4 249.2 249.2 249.5 249.1 249.7 248.9 249.3 249.3 249.4 249.8 249.6 249.7 249.6 249.6 249.7 249.4 249.8 249.5 249.8 249.5 249.5 249.5 249.4 249.8 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 250.0 20150505 21500 249.4 249.7 249.9 249.6 249.4 249.5 249.5 249.5 249.7 249.5 249.8 250.0 249.8 249.2 249.5 249.6 249.5 249.8 249.8 249.9 249.8 249.8 249.8 250.2 250.1 250.0 249.8 249.7 249.7 249.8 249.7 249.9 249.8 249.7 249.8 250.0 250.0 249.9 250.0 250.0 249.9 249.8 249.9 249.9 250.0 250.0 249.7 250.0 250.0 249.7 250.0 249.5 249.8 250.1 249.8 249.9 250.0 249.8 250.0 250.1 20150505 21510 249.2 250.1 249.7 249.4 249.8 249.8 249.1 249.7 249.4 249.5 249.4 249.5 249.8 249.6 249.5 249.6 249.4 249.4 249.2 249.7 249.9 249.4 249.5 249.3 249.8 249.4 249.7 249.4 249.5 249.6 249.1 249.5 249.2 249.4 249.2 249.5 249.4 249.5 249.9 249.1 249.4 249.2 249.9 249.2 249.0 249.1 249.1 249.6 249.5 249.9 249.0 249.1 249.2 249.8 249.5 249.7 249.1 249.3 249.1 249.7 20150505 21520 249.7 249.6 249.7 249.9 249.5 249.8 249.4 249.5 250.0 249.5 249.1 249.2 249.5 249.7 249.7 249.6 249.8 249.6 249.5 249.6 249.5 249.6 249.7 249.7 249.5 249.6 250.0 249.7 249.8 249.8 249.7 249.8 249.8 250.1 250.1 250.1 249.9 249.8 249.8 249.8 249.9 250.0 250.0 250.2 250.2 250.1 249.8 250.2 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150505 21530 249.2 249.5 249.9 249.4 249.8 249.8 249.6 249.6 249.8 249.9 249.5 249.5 249.5 250.0 249.6 249.6 249.5 249.6 249.7 249.5 249.8 249.8 249.8 249.9 249.9 249.6 249.7 249.9 249.9 249.7 249.6 249.8 249.9 249.5 249.5 250.0 250.0 250.1 249.9 250.1 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.3 20150505 21540 249.4 249.4 249.8 249.2 249.4 249.4 249.5 249.2 249.5 249.5 249.2 249.5 249.9 249.6 249.6 249.8 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.9 249.9 249.8 249.9 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21550 249.4 249.6 249.4 249.9 249.3 249.2 249.3 249.3 250.0 249.9 249.6 249.6 249.8 249.3 249.6 249.4 249.2 249.4 249.4 249.7 249.4 249.8 250.0 250.0 250.1 250.0 250.1 249.9 249.8 249.6 250.0 249.8 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.2 250.2 250.0 250.1 250.0 250.2 250.1 250.1 20150505 21600 249.2 249.2 249.2 249.0 248.9 249.2 249.2 249.1 249.3 249.6 249.3 249.2 249.1 249.5 249.7 249.5 249.5 249.4 249.4 249.6 249.4 249.3 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.8 250.1 250.0 250.0 250.0 20150505 21610 249.2 249.2 249.4 249.4 249.5 249.5 249.4 249.1 249.5 249.5 249.5 249.4 249.0 249.1 249.7 249.2 249.1 249.2 249.2 248.9 249.2 249.1 249.1 249.2 249.3 249.3 249.4 249.2 249.1 249.2 248.9 249.4 249.3 249.2 249.2 249.3 249.4 249.3 249.3 249.4 249.6 249.6 249.5 249.6 249.6 249.8 249.4 249.6 249.8 249.7 249.8 249.6 249.9 250.0 249.9 249.7 249.8 249.4 249.6 249.8 20150505 21620 249.3 249.5 249.2 249.5 249.5 249.5 249.3 249.6 249.5 249.3 249.5 249.4 249.4 249.5 249.6 249.8 249.5 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.7 249.5 249.6 249.5 249.7 249.7 249.8 20150505 21630 249.2 249.6 249.1 249.4 249.7 249.4 249.3 249.1 249.5 249.6 249.4 249.9 249.7 249.4 249.4 249.5 249.4 249.4 249.5 249.1 249.3 249.2 249.5 249.3 249.1 249.9 249.9 249.5 249.4 249.5 249.8 249.8 249.6 249.6 249.6 249.8 249.7 249.9 249.6 250.1 249.9 249.6 249.9 250.0 249.6 249.7 249.8 249.6 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 20150505 21640 249.6 249.2 249.7 249.9 249.9 249.7 249.4 249.4 249.9 249.5 249.7 249.4 249.4 249.5 249.8 249.9 250.0 249.5 249.5 249.6 249.7 249.5 250.0 249.8 249.8 249.8 250.1 250.1 250.0 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.1 250.2 249.9 250.1 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 249.9 250.2 250.0 250.0 250.2 20150505 21650 249.2 249.3 249.6 249.5 249.1 249.6 249.5 249.2 249.8 249.4 249.6 249.4 249.4 249.8 250.1 249.6 249.4 249.8 249.7 249.4 249.2 249.2 249.2 249.2 248.9 249.4 249.2 249.0 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 21700 249.5 249.6 249.8 249.6 249.5 249.6 249.3 249.1 249.6 249.5 249.5 249.2 249.1 249.3 249.5 249.3 249.6 249.7 249.6 249.7 249.5 249.9 249.6 249.3 249.7 249.5 249.8 249.6 249.8 249.4 249.8 249.9 249.8 249.5 249.6 249.8 249.8 249.6 249.5 249.6 249.6 250.0 249.9 249.8 249.8 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.1 20150505 21710 249.4 249.5 249.4 249.6 249.6 249.7 249.4 249.1 249.5 249.2 249.2 249.4 249.4 249.2 249.8 249.5 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.1 250.0 250.1 250.0 250.0 250.3 250.2 250.2 250.1 249.9 250.3 250.2 250.1 250.0 250.1 250.0 250.1 250.2 250.0 250.0 250.1 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.3 250.1 250.1 249.9 250.0 250.0 250.1 20150505 21720 249.7 249.6 249.6 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.7 249.9 249.7 249.7 249.9 249.8 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150505 21730 249.7 249.6 249.7 249.6 249.6 249.6 249.5 249.5 249.7 249.4 249.2 249.7 249.2 249.9 249.8 249.4 249.5 248.9 249.3 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 250.0 20150505 21740 249.3 249.2 249.4 249.2 249.5 249.4 249.3 249.2 249.2 249.5 249.0 249.1 249.3 249.4 249.5 249.3 249.3 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.7 249.6 249.5 249.4 249.4 249.7 249.9 250.0 249.9 249.8 250.0 249.7 249.9 249.8 250.0 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.9 249.8 249.7 249.6 249.8 249.8 249.8 250.0 249.7 249.7 249.9 249.8 249.7 249.8 20150505 21750 249.2 249.3 249.5 249.1 249.7 249.3 249.6 249.5 249.6 249.6 249.6 249.2 249.5 249.2 249.3 249.6 249.6 249.8 249.6 249.8 249.6 250.0 249.8 249.7 249.6 249.7 249.7 249.6 249.5 249.9 249.5 249.7 249.8 249.8 250.0 250.2 249.7 249.7 249.8 249.8 249.5 249.8 249.9 250.1 249.8 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.6 250.1 250.2 249.8 249.6 249.6 249.7 249.9 20150505 21800 249.2 249.2 249.3 249.3 249.2 249.2 249.4 249.3 249.6 249.5 249.1 249.5 249.4 249.3 249.1 249.3 249.3 249.5 249.5 249.7 249.3 249.4 249.3 249.2 249.4 249.2 249.8 249.4 249.5 249.5 249.3 249.1 249.2 249.3 249.6 249.6 250.0 249.7 249.5 249.6 249.9 250.0 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 20150505 21810 249.1 249.6 249.6 249.4 249.4 249.1 248.9 249.0 249.0 249.5 249.8 249.2 249.2 249.8 250.0 249.9 249.4 249.8 250.1 250.0 249.6 249.5 250.1 249.7 249.9 249.7 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21820 249.6 249.4 249.5 249.3 249.5 249.4 249.5 249.5 249.7 249.6 249.6 249.5 249.4 249.5 249.7 249.4 249.5 249.5 249.5 249.7 249.4 249.7 249.6 249.6 249.8 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21830 249.1 249.1 249.2 249.8 249.6 249.6 249.2 249.3 249.5 249.1 249.6 249.6 249.4 249.5 249.1 249.8 249.3 249.4 249.7 249.4 249.8 249.8 249.7 249.2 249.4 249.4 249.2 250.1 249.3 249.2 249.2 249.4 249.2 249.1 249.4 249.6 249.8 249.7 249.5 249.8 249.6 249.8 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 250.0 250.0 20150505 21840 249.4 249.5 249.5 249.6 249.4 249.3 249.8 249.6 249.8 249.6 249.5 249.6 249.4 249.3 249.5 249.7 249.4 249.3 249.6 249.5 249.4 249.5 249.4 249.3 249.6 250.0 249.7 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 20150505 21850 249.9 249.4 249.2 249.4 249.4 249.2 248.9 249.1 249.2 249.1 249.3 249.1 249.2 249.3 249.4 249.2 249.4 249.2 249.4 249.2 249.1 249.8 249.3 249.5 249.8 249.8 249.2 249.4 249.9 249.3 249.2 249.4 249.5 249.4 249.6 250.0 249.8 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21900 248.9 248.9 249.1 248.8 249.3 249.3 249.1 249.0 249.3 249.3 249.1 249.2 249.5 249.5 249.2 249.2 249.3 249.1 249.4 249.5 249.3 249.5 249.2 249.2 249.4 249.6 249.4 249.7 249.5 249.5 249.2 249.9 249.7 249.5 249.5 249.6 249.8 249.8 249.7 249.8 249.8 249.9 249.7 249.8 249.6 249.9 249.8 249.9 249.8 249.8 249.8 249.9 249.6 250.0 249.8 249.8 249.8 249.8 249.7 249.8 20150505 21910 249.6 249.7 249.6 249.6 249.4 249.8 249.9 249.6 250.0 249.6 249.6 249.6 249.6 249.6 250.0 249.8 249.4 250.0 249.6 249.8 249.6 249.4 249.8 249.5 249.5 249.8 249.8 249.5 249.6 249.9 249.8 249.8 249.5 249.6 249.8 250.0 249.8 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150505 21920 249.4 249.4 249.3 249.4 249.1 249.2 249.1 249.3 249.3 249.2 249.5 249.4 249.4 249.3 249.3 249.8 249.8 249.7 249.7 250.1 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.7 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21930 249.2 249.0 249.1 249.3 249.4 250.0 249.8 249.6 249.6 249.6 250.0 249.8 249.8 249.6 249.8 249.6 250.0 249.9 249.6 249.8 249.5 249.5 249.6 249.6 249.6 249.7 249.9 249.4 249.8 249.8 249.9 249.6 249.9 250.0 249.4 249.9 249.9 250.0 250.0 250.0 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 21940 249.2 249.5 249.2 249.4 249.4 249.3 249.7 249.1 249.3 249.3 249.3 249.3 249.0 249.3 249.5 249.5 249.5 249.7 249.7 249.4 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.7 249.8 249.9 249.8 249.8 250.0 249.8 249.9 250.0 249.8 249.7 250.0 249.7 249.8 249.9 249.8 250.0 249.9 249.9 249.8 249.8 249.8 249.9 249.9 20150505 21950 249.8 250.1 249.5 249.7 249.8 249.8 249.9 249.9 249.7 250.0 249.8 249.6 249.6 249.8 249.7 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.2 250.1 250.1 250.1 250.0 250.0 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.3 249.9 250.0 20150505 22000 249.4 249.7 249.6 249.2 249.5 249.4 249.3 249.6 249.2 249.3 249.1 249.6 249.6 249.3 249.4 250.0 249.8 249.7 249.9 249.6 249.5 249.9 249.7 249.6 249.8 249.8 249.8 249.7 249.8 249.9 249.9 249.9 249.7 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.8 250.0 250.0 250.0 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 20150505 22010 249.8 249.6 249.6 249.6 249.3 249.6 249.7 249.2 249.9 249.4 249.5 249.8 249.2 248.9 249.8 249.8 248.9 249.8 249.2 249.9 249.5 249.8 249.6 249.9 250.0 249.9 249.4 249.8 249.5 249.6 249.5 249.7 249.5 249.7 249.5 249.4 249.8 249.7 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22020 249.9 249.8 249.4 249.2 249.5 249.5 249.2 249.1 249.5 249.4 249.5 249.8 249.7 249.6 249.6 249.8 249.6 249.5 249.5 250.1 249.7 249.5 249.5 249.9 249.8 249.9 249.7 249.9 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22030 249.1 249.3 249.5 249.2 249.2 249.2 249.6 249.3 249.0 249.6 249.2 249.2 249.2 249.2 249.6 249.1 249.1 248.9 249.0 249.2 249.4 249.4 249.2 249.5 249.7 249.8 249.9 249.7 250.0 249.9 249.7 249.5 249.8 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 249.7 249.8 249.9 249.9 250.0 250.0 250.1 250.1 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 22040 249.3 249.1 249.5 249.4 249.5 249.3 249.2 249.2 250.0 249.7 249.2 249.3 249.5 249.7 249.7 249.7 249.9 249.7 249.7 250.0 249.8 249.8 249.9 249.9 249.8 249.8 249.9 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.1 250.0 250.1 250.1 250.1 20150505 22050 249.7 249.4 249.9 249.7 249.9 249.9 249.4 249.7 249.7 249.9 249.3 249.2 249.4 249.9 249.4 249.2 249.2 249.4 249.6 249.5 249.7 249.6 249.8 249.8 249.8 250.1 249.8 249.7 249.6 249.7 249.8 249.9 250.0 249.8 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22100 249.7 249.2 249.7 249.5 249.4 249.7 249.4 249.5 249.7 249.9 249.6 249.6 249.3 249.6 250.0 249.5 249.4 249.6 249.7 249.7 249.9 249.7 249.8 250.0 249.8 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20150505 22110 249.6 249.1 250.0 249.8 249.7 249.6 249.6 249.4 249.8 249.6 249.6 249.4 249.6 250.0 249.3 249.1 249.2 249.6 249.6 249.9 249.4 249.7 249.7 249.8 249.5 249.8 249.7 249.5 249.8 249.7 249.8 249.9 249.7 249.8 249.9 249.9 249.6 249.6 249.5 249.5 249.5 249.9 249.9 249.8 249.8 250.0 249.8 249.4 249.8 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22120 249.9 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.7 249.8 249.5 249.8 249.6 249.3 249.8 249.8 249.5 249.5 249.4 249.7 250.1 249.7 249.7 249.5 249.7 249.7 249.6 249.7 249.8 249.8 249.9 250.0 249.9 249.7 250.0 249.7 250.0 249.4 249.7 249.7 249.6 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.5 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 22130 249.7 250.0 249.8 249.7 249.4 249.5 249.6 249.6 249.7 249.8 250.0 249.7 249.6 249.8 250.0 250.0 249.6 249.9 249.8 249.6 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.2 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.1 20150505 22140 249.3 249.5 249.2 249.3 249.3 249.2 249.2 249.3 249.2 249.2 249.0 249.1 249.2 249.3 249.5 249.2 249.5 249.3 249.5 249.7 249.8 249.8 249.5 249.7 249.6 249.6 249.8 249.7 249.8 249.7 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22150 249.3 249.2 249.1 249.1 249.1 249.5 249.1 249.2 248.9 249.4 248.9 249.1 249.2 249.3 249.9 250.1 249.8 250.0 249.8 250.0 249.6 249.8 249.6 249.8 249.6 250.0 249.9 249.9 249.7 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22200 249.5 249.7 249.5 249.4 249.4 249.2 249.6 249.5 249.5 249.7 249.6 249.7 249.6 249.7 249.8 249.6 249.5 249.6 249.8 249.9 249.5 249.6 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.8 250.0 249.9 249.8 250.0 249.9 249.7 249.9 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 249.9 250.1 20150505 22210 249.6 249.3 249.4 249.3 249.0 249.0 249.1 249.3 249.8 249.2 249.5 249.2 249.4 249.4 249.2 249.5 249.4 249.4 249.5 249.4 249.5 249.1 249.2 249.4 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.3 249.5 249.7 249.5 249.6 249.6 249.8 20150505 22220 249.7 249.3 249.6 249.5 249.3 249.1 249.3 249.1 249.5 249.5 249.5 249.5 249.3 249.4 249.7 249.9 249.4 249.7 249.9 249.8 249.9 249.9 249.5 249.8 249.6 249.9 249.8 249.9 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 20150505 22230 249.5 249.4 249.5 249.4 249.2 249.4 249.7 249.6 249.9 249.4 249.9 249.2 249.5 249.2 249.4 249.7 249.7 249.6 249.5 249.7 249.8 249.9 249.2 249.4 249.6 249.5 249.4 249.5 249.7 249.9 249.7 249.8 250.0 249.6 249.6 249.8 249.8 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 20150505 22240 249.1 249.3 249.1 249.0 249.0 249.2 249.4 249.8 249.6 249.4 249.2 249.2 249.4 249.4 249.2 249.1 249.2 249.0 249.0 249.5 249.5 249.4 249.5 249.3 249.5 249.5 249.5 249.5 249.8 249.7 249.9 250.0 249.7 249.8 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 22250 249.7 249.5 249.9 249.8 249.8 249.6 249.9 249.6 249.9 249.9 249.6 249.7 249.4 249.5 249.9 249.8 249.9 249.3 249.5 249.8 249.9 249.3 249.8 250.0 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22300 249.7 249.5 249.5 249.7 249.5 249.3 249.2 249.3 249.4 249.7 249.3 249.7 249.4 249.6 249.4 249.3 249.3 249.4 249.5 249.9 249.9 249.9 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.7 249.8 249.5 250.0 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 249.8 250.0 249.8 249.7 249.8 249.9 20150505 22310 249.4 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.4 249.6 250.0 249.9 249.8 249.6 249.6 249.6 249.9 249.9 249.8 249.9 250.0 250.0 249.6 249.9 250.0 250.0 250.0 249.8 250.1 249.8 249.9 249.9 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.1 250.0 250.0 250.0 250.0 250.1 20150505 22320 249.4 249.5 249.2 249.0 249.4 249.2 249.2 249.5 249.4 249.2 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.3 249.3 249.5 249.5 249.6 249.5 249.6 249.6 249.7 249.5 249.4 249.5 249.5 249.7 249.7 249.7 249.4 249.5 249.7 249.5 249.5 249.5 249.2 249.6 249.5 249.4 249.8 249.9 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.7 249.9 20150505 22330 249.1 249.1 249.1 249.0 249.1 249.7 249.5 249.5 249.4 249.2 249.0 248.9 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.0 249.4 249.4 249.1 249.6 249.4 249.7 249.7 249.4 249.2 249.2 249.0 249.1 249.2 249.0 249.1 249.0 249.0 249.5 249.7 249.8 250.0 249.9 249.9 249.8 249.5 249.7 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22340 249.2 249.5 249.4 249.1 249.1 249.0 249.2 249.1 249.2 249.4 249.1 249.2 249.2 249.1 249.3 249.9 249.4 249.5 249.5 249.8 249.4 249.6 249.2 249.4 249.4 249.4 249.6 249.6 249.5 249.4 249.3 249.7 249.8 249.9 249.6 249.8 250.0 249.9 249.8 249.9 249.9 249.7 249.8 249.9 249.8 249.8 249.8 249.9 249.8 249.7 249.9 249.7 249.8 249.9 249.8 249.7 250.0 250.0 250.0 250.0 20150505 22350 249.2 249.1 249.1 249.0 249.1 249.5 249.4 249.5 249.5 249.4 249.4 249.1 249.5 249.2 249.8 249.2 249.6 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22400 249.5 249.2 249.2 249.3 249.1 249.0 249.0 249.0 249.0 249.2 249.2 249.5 249.4 249.6 249.6 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22410 249.9 250.0 249.8 249.6 249.3 249.4 249.8 249.7 249.8 249.4 250.1 249.9 249.7 249.9 249.9 249.8 249.9 249.8 249.9 250.2 250.1 249.9 249.9 250.1 249.9 249.9 249.6 249.8 250.0 249.9 250.0 249.9 249.9 249.8 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.1 250.1 250.2 250.2 250.1 250.0 250.0 250.1 250.1 249.9 250.1 250.3 250.1 250.0 250.0 250.1 250.0 20150505 22420 249.1 249.0 249.2 249.2 249.7 249.4 249.0 249.5 249.1 249.1 249.2 249.2 249.2 249.5 249.3 249.3 249.4 249.4 249.4 249.7 249.4 249.5 249.5 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150505 22430 249.8 249.2 249.8 249.3 249.8 249.6 249.8 249.8 249.6 249.4 249.2 249.1 249.4 249.4 250.1 249.8 249.2 249.4 249.2 249.6 249.8 249.6 249.4 249.4 249.9 250.0 249.8 249.6 249.9 250.0 249.9 249.6 249.6 249.5 249.6 249.7 249.7 249.4 249.9 249.9 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 20150505 22440 249.4 249.3 249.4 249.5 249.5 249.1 249.4 249.5 249.7 249.5 249.7 249.5 249.7 249.8 249.6 249.5 249.4 249.5 249.5 249.8 249.9 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.8 249.8 250.0 249.8 249.8 250.0 249.7 249.9 249.9 249.9 249.6 249.9 249.8 250.0 250.0 250.0 250.0 250.0 249.8 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 249.9 20150505 22450 249.4 249.6 249.8 249.1 249.3 249.8 249.7 249.5 249.7 249.4 249.4 249.6 249.7 249.5 249.9 249.4 249.8 249.4 249.6 249.8 249.9 249.9 249.9 249.6 249.7 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.1 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 249.8 250.0 250.0 20150505 22500 249.5 249.7 249.5 249.5 249.4 249.4 249.2 249.8 249.9 249.7 249.5 249.7 249.6 249.7 249.5 249.6 249.5 249.5 249.9 249.5 249.8 249.6 249.8 249.1 249.0 249.7 249.5 249.9 249.5 249.8 250.1 249.4 249.7 249.8 250.0 249.7 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.2 250.1 250.1 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.2 20150505 22510 249.5 249.1 249.4 249.5 249.3 249.2 249.1 249.6 249.7 249.6 249.6 249.9 249.8 249.4 249.2 249.4 249.4 249.5 249.6 249.4 249.4 249.5 249.7 249.3 249.6 249.8 249.6 249.4 249.4 249.2 249.7 249.6 249.3 249.1 249.3 249.6 249.4 249.4 249.1 249.2 249.4 249.7 250.1 249.9 249.9 250.0 249.8 249.7 249.5 249.7 250.0 250.0 250.1 250.2 250.0 250.0 250.0 250.1 250.0 250.0 20150505 22520 249.8 249.6 249.9 249.8 249.4 249.5 249.5 249.4 249.8 249.2 249.4 249.4 249.8 249.8 249.8 249.9 249.7 249.7 249.5 250.0 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 20150505 22530 249.4 249.6 249.6 249.7 249.9 249.9 249.4 249.5 249.4 249.6 249.8 249.6 249.4 249.2 249.8 249.5 249.6 249.4 249.8 250.0 249.6 249.7 249.2 249.8 250.1 249.9 249.8 249.9 250.0 249.8 249.9 250.2 249.9 250.2 250.0 250.2 250.1 249.9 249.9 250.0 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.1 250.2 250.0 250.0 249.9 250.1 250.2 250.1 250.1 250.0 250.0 250.1 250.0 20150505 22540 249.3 249.4 249.7 249.1 249.1 249.0 249.3 249.0 249.2 249.1 249.5 249.5 249.5 249.4 249.5 249.6 249.6 249.7 249.9 249.7 249.4 249.4 249.5 249.5 249.6 249.8 249.9 249.6 249.4 249.5 249.8 249.5 249.5 249.6 249.6 249.8 249.8 249.6 249.5 249.7 249.5 249.8 250.0 249.8 249.8 249.8 249.7 249.8 249.9 249.8 249.7 249.8 249.6 249.9 249.7 249.8 249.9 249.8 250.0 250.1 20150505 22550 249.5 250.0 249.8 249.7 249.5 249.5 249.2 249.6 249.8 249.6 249.6 249.5 249.6 249.8 249.4 249.7 249.8 249.8 249.7 249.9 249.6 249.8 249.6 249.8 249.7 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.5 249.9 249.6 250.0 249.8 249.6 249.6 249.9 250.1 249.5 249.7 249.8 249.6 249.9 249.9 249.6 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 20150505 22600 249.6 249.8 249.8 249.4 249.4 249.4 249.3 249.3 249.3 249.4 249.1 249.5 249.7 249.5 249.8 249.7 249.7 249.6 249.6 249.5 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150505 22610 249.5 249.2 249.9 249.5 249.6 249.4 249.1 249.4 249.8 249.8 249.5 249.4 249.1 249.2 249.8 249.2 249.3 249.4 249.5 249.6 249.5 249.6 249.4 249.1 249.7 249.6 248.9 249.6 249.6 249.6 249.8 249.4 249.2 249.1 249.2 249.5 249.9 249.4 249.3 249.7 249.1 249.6 249.4 249.4 249.1 249.6 249.5 249.2 249.6 249.5 249.3 249.2 249.2 249.7 249.6 249.6 249.8 249.9 250.0 249.8 20150505 22620 249.3 249.7 249.4 249.6 249.3 249.6 249.4 249.7 249.6 249.3 249.7 249.4 249.2 249.5 249.9 249.9 249.5 249.7 249.6 249.7 249.6 249.7 250.0 250.0 250.0 250.0 249.9 249.6 249.8 250.0 250.0 249.8 250.0 250.1 249.9 250.0 249.9 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150505 22630 249.5 249.5 249.9 249.2 249.9 249.1 249.1 249.8 249.7 249.6 249.3 249.6 249.6 249.6 249.4 249.2 249.3 249.4 249.2 249.1 249.6 249.6 249.4 249.3 249.6 249.7 249.5 249.6 249.6 249.7 249.9 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 22640 249.5 249.4 249.5 249.5 249.7 249.5 249.5 249.5 249.4 249.7 249.3 249.3 249.5 249.3 249.3 249.1 249.5 249.4 249.4 249.2 249.8 249.2 249.5 249.7 249.5 249.8 249.6 249.8 249.4 249.6 249.5 249.8 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.9 249.6 249.7 249.9 249.8 249.6 250.0 249.8 249.3 249.3 249.6 249.7 249.8 249.8 250.0 250.0 249.8 250.0 249.9 249.9 249.8 20150505 22650 249.4 249.6 249.8 249.4 249.4 249.6 249.4 249.5 249.7 249.8 249.4 249.9 249.7 250.0 249.6 249.9 249.6 249.7 250.0 249.7 249.9 249.8 249.7 249.8 249.6 250.0 249.8 249.8 249.9 249.9 250.0 249.9 250.2 249.7 249.8 250.0 249.7 249.9 249.5 249.6 249.9 249.6 249.6 249.8 249.6 249.9 249.6 249.9 250.2 250.1 250.0 250.0 250.2 250.4 250.2 250.1 250.1 249.9 250.0 250.2 20150505 22700 249.3 249.3 249.6 249.4 249.4 249.2 249.3 249.5 249.8 250.0 249.8 249.5 249.5 249.2 249.3 249.5 249.8 249.3 249.5 249.5 249.5 249.6 249.5 249.5 249.6 250.0 249.5 249.8 249.5 249.6 249.5 249.7 249.6 249.8 249.4 249.8 249.6 249.7 249.8 249.9 249.6 249.8 249.6 249.6 249.5 249.7 249.8 249.4 249.8 249.8 249.5 249.5 249.7 249.6 249.8 249.4 249.5 249.5 249.7 250.0 20150505 22710 249.9 249.5 249.8 249.6 249.4 249.9 249.9 249.9 249.4 249.9 249.6 249.3 249.4 249.3 249.8 249.6 249.1 249.4 249.3 250.0 249.6 249.6 249.6 249.3 249.6 249.7 249.6 249.7 249.6 249.2 249.4 250.0 249.8 249.7 249.6 249.8 249.6 249.8 249.6 249.7 249.9 249.8 250.0 249.6 250.0 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22720 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.0 249.4 249.4 249.2 249.1 249.3 249.6 249.6 249.8 249.4 249.3 249.4 249.7 249.6 249.6 249.7 249.3 249.5 249.8 249.9 249.7 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22730 249.4 249.1 249.4 249.2 249.2 249.3 249.1 249.5 249.4 249.2 249.1 249.2 249.1 249.4 249.3 249.3 249.5 249.3 249.4 249.2 249.1 249.4 249.6 249.5 249.8 249.9 249.8 249.4 249.5 249.6 249.8 249.5 249.3 249.2 249.5 250.0 250.0 249.6 249.6 249.8 249.7 249.9 249.9 249.8 249.6 249.6 249.7 249.6 249.7 249.5 249.7 249.8 249.6 249.6 249.6 249.6 249.8 249.4 249.4 249.9 20150505 22740 249.5 249.2 249.3 249.2 249.2 249.3 249.3 249.3 249.3 249.2 249.2 249.2 249.3 249.3 249.3 249.4 249.3 249.3 249.4 249.5 249.6 249.5 249.3 249.3 249.3 249.4 249.3 249.4 249.7 249.7 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22750 249.3 249.1 249.3 249.1 249.6 249.2 249.1 249.4 249.4 249.1 249.2 249.1 249.4 249.2 249.1 248.9 249.6 249.2 249.1 249.2 249.5 249.4 249.1 249.1 249.5 249.8 249.4 249.4 249.8 249.4 249.6 250.0 249.8 249.7 250.0 250.1 250.1 250.0 249.5 249.9 249.5 250.1 249.9 249.7 249.9 249.5 250.0 250.0 249.9 249.9 250.0 249.8 250.0 250.0 249.9 249.7 250.0 249.8 250.0 250.0 20150505 22800 249.6 249.2 249.2 249.2 249.8 249.5 249.5 249.6 249.5 249.7 249.8 249.6 249.4 249.9 249.8 249.5 249.6 249.4 249.3 249.8 249.8 250.0 249.4 249.6 249.7 249.8 249.6 249.8 249.8 249.9 249.7 249.8 249.9 249.7 249.6 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.7 249.7 249.8 249.9 249.8 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.7 249.8 249.8 250.0 20150505 22810 249.3 249.2 249.1 249.4 249.5 249.5 249.1 249.1 249.2 249.3 249.4 249.5 248.9 249.2 249.9 249.1 249.3 249.4 249.4 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22820 249.5 249.5 249.6 249.7 249.7 249.5 249.3 249.7 250.0 249.6 249.5 249.7 249.8 249.9 249.9 249.6 249.4 249.6 249.5 249.9 250.0 249.4 249.5 249.8 250.0 249.9 250.0 249.9 249.7 249.9 249.8 249.8 249.8 249.9 249.9 249.7 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 20150505 22830 249.3 249.6 249.3 249.4 249.3 249.1 249.4 249.5 249.4 249.3 249.2 249.3 249.2 249.4 249.3 249.2 249.3 249.5 249.3 249.8 249.7 249.5 249.1 249.0 249.0 249.5 249.1 249.2 249.4 249.1 248.9 249.3 249.1 249.2 249.0 249.1 249.2 249.4 249.1 249.0 249.0 249.6 249.5 249.4 249.3 249.3 249.5 249.8 249.2 249.6 249.8 249.6 249.4 249.4 249.6 249.4 249.7 249.6 249.8 249.6 20150505 22840 249.0 249.4 249.5 249.4 249.3 249.2 249.4 249.1 249.4 249.4 249.3 249.3 249.2 249.3 249.5 249.5 249.3 249.2 249.3 249.5 249.4 249.5 249.5 249.2 249.1 249.4 249.5 249.6 249.5 249.5 249.5 249.3 249.8 249.5 249.5 249.7 249.7 249.4 249.2 249.5 249.9 249.9 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150505 22850 249.1 249.7 249.2 249.1 249.4 249.2 249.6 249.5 249.5 249.1 249.1 249.8 249.6 249.7 249.6 249.9 250.0 250.0 250.1 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 22900 249.2 249.4 249.3 249.3 249.3 249.4 249.1 249.2 249.3 249.3 249.3 249.1 249.2 249.1 249.4 249.0 249.2 249.0 249.4 249.2 249.4 249.2 249.2 249.2 249.5 249.8 249.6 249.6 249.5 249.5 249.2 249.3 249.7 249.4 249.3 249.5 249.4 249.8 249.4 249.9 249.7 249.8 249.8 249.8 249.5 249.8 250.0 249.5 249.6 249.7 249.8 249.7 249.8 249.7 249.6 249.5 249.4 249.7 249.8 249.6 20150505 22910 249.3 249.4 249.3 249.4 249.2 249.7 249.2 249.4 249.2 249.7 249.7 249.3 249.4 249.8 249.5 249.3 249.1 249.1 249.4 249.7 249.2 249.5 249.3 249.4 249.9 249.8 250.0 249.9 249.4 249.5 249.3 249.5 249.9 249.8 249.9 249.9 250.0 249.7 250.2 249.8 250.1 249.6 249.7 249.9 249.6 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 250.0 20150505 22920 249.4 249.0 249.2 249.3 249.4 249.3 249.3 249.2 249.4 249.3 249.1 249.7 249.3 249.7 249.4 249.5 249.7 249.3 249.5 249.5 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.9 249.8 249.6 249.7 250.0 250.0 249.8 249.9 249.8 249.8 249.7 249.7 249.7 249.6 250.0 249.8 249.9 249.9 20150505 22930 249.6 249.5 249.5 249.6 249.9 250.0 250.0 249.9 249.5 249.6 249.9 249.8 249.9 249.9 249.8 249.6 249.6 249.5 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.8 249.6 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150505 22940 249.4 249.6 249.5 249.3 249.4 249.2 249.5 249.3 249.5 249.7 249.3 249.7 249.8 249.4 249.8 249.9 249.6 249.8 249.7 249.9 249.8 249.9 249.8 249.9 249.9 250.0 249.8 250.0 249.9 249.7 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.9 250.0 249.9 249.8 249.7 20150505 22950 249.4 249.0 249.1 249.4 249.0 249.0 249.1 249.1 249.2 249.2 249.3 249.4 249.5 249.6 249.3 249.2 249.1 249.4 249.4 249.3 249.4 249.1 249.0 249.4 249.3 249.5 249.1 249.1 249.1 249.3 249.6 249.6 249.4 249.6 249.3 249.6 249.3 249.6 249.6 249.5 249.4 249.9 249.6 249.7 249.5 249.5 249.9 249.8 249.7 249.8 249.6 249.7 249.6 249.7 249.6 249.5 249.8 249.6 249.6 249.7 20150505 23000 249.5 249.3 249.2 249.2 249.3 249.4 249.5 249.3 249.2 249.2 249.2 249.4 249.0 249.2 249.2 249.3 249.2 249.2 249.0 249.4 249.1 249.0 249.1 249.1 249.3 249.4 249.1 249.3 249.1 249.3 249.6 249.5 249.4 249.6 249.5 249.7 249.7 249.7 249.4 249.6 249.5 249.4 249.7 249.5 249.6 249.5 249.7 249.7 249.7 249.7 249.6 249.5 249.6 249.6 250.0 249.9 249.9 250.0 250.0 249.8 20150505 23010 249.7 249.4 250.1 249.8 249.6 250.0 249.9 249.6 249.6 249.8 249.6 249.6 249.8 249.7 249.8 249.9 249.5 250.0 249.9 249.9 249.9 249.7 249.6 249.6 249.6 249.9 249.6 249.4 249.6 249.8 249.8 249.9 249.9 249.9 249.7 249.8 250.1 250.1 249.9 250.0 249.7 250.2 249.8 250.0 250.2 249.8 249.8 249.9 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.3 250.1 250.0 250.2 20150505 23020 249.3 249.2 249.2 249.3 249.2 249.2 249.3 249.3 249.4 249.3 249.2 249.2 249.4 249.5 249.6 249.7 249.0 249.3 249.5 249.8 249.7 249.7 249.7 249.7 249.5 249.5 249.4 249.1 249.6 249.5 249.2 249.5 249.4 249.5 249.3 249.5 249.6 249.4 249.3 249.5 249.7 249.5 249.8 249.8 249.5 249.7 249.7 249.8 249.8 250.0 249.8 249.8 249.8 249.8 249.9 249.8 249.5 249.7 249.8 249.7 20150505 23030 249.4 249.8 249.8 249.8 249.9 249.6 249.6 249.9 249.8 249.6 249.8 249.9 249.5 249.7 249.9 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.2 250.5 250.2 250.3 250.4 250.5 250.5 250.5 250.5 250.5 250.4 250.4 250.6 250.4 250.4 250.5 250.5 250.2 250.4 250.4 250.2 250.4 250.4 250.6 250.4 250.5 250.4 250.5 250.3 250.3 250.5 250.5 250.6 250.3 250.5 250.5 20150505 23040 249.5 249.9 249.5 249.5 249.3 249.4 249.5 249.5 249.7 249.6 249.2 249.6 249.7 249.8 249.6 249.5 249.8 249.6 249.7 250.2 249.7 249.8 249.9 249.8 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 20150505 23050 249.4 249.4 249.6 249.4 249.6 249.4 249.6 249.6 249.6 249.3 248.9 249.2 249.5 249.6 249.6 249.6 249.0 249.1 249.6 249.6 249.6 249.0 249.6 249.6 249.4 249.6 249.2 249.8 249.5 249.4 249.5 250.0 249.8 249.4 249.2 249.7 249.4 249.3 250.0 249.2 249.4 249.4 249.8 249.6 249.5 250.0 249.6 249.6 249.9 250.0 250.1 249.6 249.8 249.7 249.7 249.5 249.6 249.6 249.7 249.5 20150505 23100 249.3 249.0 249.2 249.0 249.3 249.5 249.1 249.0 249.2 249.4 249.2 249.0 249.1 249.4 249.2 249.1 249.0 249.2 249.4 249.5 249.3 249.3 249.3 249.3 249.3 249.4 249.3 249.7 249.5 249.2 249.5 249.2 249.7 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.5 249.7 249.9 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23110 249.8 249.9 249.2 249.5 249.6 249.8 249.4 249.6 249.6 249.3 249.6 249.2 249.2 248.9 249.6 249.3 249.6 249.4 249.8 249.6 249.3 249.8 249.4 249.4 249.1 250.0 249.8 249.8 249.3 249.6 250.1 249.6 250.0 250.0 250.3 249.8 250.0 250.0 249.6 249.8 249.8 249.9 249.8 249.5 249.4 250.0 249.9 250.0 249.7 250.1 249.8 249.8 249.7 249.7 249.8 249.5 249.7 249.6 249.7 249.6 20150505 23120 249.5 249.4 250.0 249.5 249.5 249.8 249.3 249.6 249.9 249.6 249.4 249.8 249.7 249.7 249.6 250.0 249.6 249.5 249.3 249.8 249.9 249.7 249.4 249.8 249.8 249.8 250.0 249.8 249.9 249.9 249.7 249.9 249.5 249.7 249.6 249.6 249.6 249.7 249.5 249.5 249.5 249.8 249.8 250.0 249.7 250.0 250.0 249.9 249.9 249.6 250.0 250.0 249.8 250.0 250.0 249.8 249.8 249.8 249.9 249.8 20150505 23130 249.4 249.1 249.3 249.2 249.1 249.4 249.0 249.1 249.2 249.4 249.7 249.3 249.4 249.4 249.1 248.8 249.3 249.4 249.7 250.0 250.0 249.9 249.5 249.5 249.9 250.0 249.7 249.7 250.1 249.8 249.8 250.2 249.9 249.5 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 20150505 23140 249.3 249.3 249.1 249.2 249.1 249.3 249.3 249.5 249.3 249.1 249.0 249.0 249.2 249.3 249.3 249.2 249.2 249.1 249.3 249.2 249.3 249.3 249.1 249.3 249.3 249.1 249.6 249.2 249.2 249.4 249.3 249.3 249.4 249.5 249.6 249.7 249.9 249.9 249.8 249.7 249.7 249.8 250.1 249.7 249.6 249.7 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150505 23150 249.6 249.3 249.3 249.4 249.1 249.6 249.1 249.1 249.2 249.3 249.0 249.1 249.2 249.3 249.4 249.6 249.4 249.3 249.5 249.6 249.6 249.3 249.4 249.6 249.6 249.9 249.5 249.8 249.8 249.1 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 23200 249.3 249.2 249.4 249.0 249.3 249.3 249.2 249.6 249.5 249.2 249.3 249.5 249.2 249.6 249.5 249.6 249.7 249.5 249.4 249.7 249.4 249.7 249.6 249.7 249.7 249.8 249.7 249.7 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.0 249.8 250.0 249.8 249.8 249.6 249.9 249.7 249.7 249.8 250.0 249.8 249.9 249.8 249.8 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.7 249.8 249.8 20150505 23210 249.7 249.6 249.2 249.5 249.5 249.5 249.2 249.3 249.4 249.3 249.2 249.2 249.4 249.5 249.2 249.3 249.4 249.2 249.6 249.3 249.4 249.6 249.4 249.6 249.9 250.1 249.9 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 23220 249.4 249.3 249.4 249.5 249.5 249.4 249.5 249.5 249.4 249.2 249.8 249.5 249.7 250.0 249.7 249.6 249.3 249.3 249.4 249.2 249.3 249.5 249.6 249.7 249.7 250.0 249.5 249.4 249.2 249.2 249.5 249.5 249.5 249.6 249.2 249.5 249.5 249.4 249.7 249.5 249.4 249.5 249.6 249.7 249.4 249.6 249.7 249.7 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.5 249.7 20150505 23230 249.4 249.8 249.8 249.8 249.2 249.2 249.4 249.1 249.4 249.5 249.6 249.4 249.6 249.9 249.7 249.3 249.9 249.1 249.6 249.8 249.7 249.6 249.2 249.4 249.9 249.7 249.8 249.6 249.6 250.0 249.8 249.7 249.9 249.7 249.9 249.5 249.9 250.1 249.9 249.5 249.9 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150505 23240 249.6 249.6 249.4 249.5 249.8 249.5 249.2 249.7 250.0 249.8 249.9 249.7 249.5 249.3 249.8 249.7 250.0 249.5 249.7 249.7 249.5 249.6 249.9 249.8 249.8 250.0 249.9 250.0 250.1 249.9 249.9 250.0 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.7 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23250 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.0 248.9 249.0 249.1 249.1 249.0 249.0 249.0 249.1 249.3 249.2 249.1 249.4 249.3 249.1 249.5 249.6 249.8 249.4 249.5 249.9 249.4 249.4 249.4 249.6 249.6 249.6 249.7 249.9 249.4 249.6 249.4 249.5 249.3 249.5 249.2 249.2 249.4 249.6 249.6 249.3 249.8 249.6 249.8 249.8 249.6 249.5 249.3 249.1 249.6 249.6 249.8 20150505 23300 249.5 249.7 249.9 249.5 249.7 249.7 249.8 249.5 249.7 249.5 249.4 249.6 249.5 249.6 249.3 249.6 249.6 249.6 249.4 249.5 249.6 249.7 249.2 249.7 249.7 249.6 249.6 249.4 249.9 249.7 249.6 249.8 249.5 249.8 249.9 249.8 249.8 249.8 249.8 249.5 249.5 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.6 20150505 23310 249.6 249.8 249.4 250.0 249.8 249.8 249.5 249.9 249.7 249.5 249.4 249.4 249.1 249.1 249.2 249.4 249.8 249.6 249.8 249.6 250.0 249.6 249.5 249.5 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23320 249.6 249.7 249.7 249.7 249.8 249.4 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.4 249.6 249.4 249.3 249.5 249.7 249.7 249.4 249.4 249.7 249.3 249.5 249.5 249.7 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150505 23330 249.0 249.1 249.2 249.0 249.0 249.2 249.2 249.4 249.1 249.0 249.0 249.2 249.0 249.0 249.0 249.3 249.5 249.3 249.1 249.6 249.2 249.8 249.6 249.2 249.3 249.6 249.4 249.6 249.4 249.3 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.9 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 20150505 23340 249.5 249.5 249.4 249.4 249.5 249.3 249.0 249.2 249.4 249.3 249.6 249.7 249.8 249.9 249.9 249.8 249.5 249.2 249.2 249.5 249.5 249.4 249.3 249.5 249.4 249.7 249.7 249.5 249.7 249.5 249.4 249.8 249.5 249.5 249.8 249.9 249.6 249.4 249.3 249.6 249.4 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23350 249.1 249.5 249.2 249.4 249.3 249.2 249.2 249.5 249.5 249.5 249.5 249.3 248.9 249.4 249.5 249.3 249.2 249.4 249.7 249.7 249.8 249.3 249.7 249.5 249.1 249.6 249.9 249.8 249.8 249.3 249.6 249.4 249.3 249.8 249.9 249.6 249.3 249.7 249.6 249.8 249.2 249.8 249.9 250.0 249.5 249.7 249.9 249.7 249.6 249.9 250.0 250.0 249.7 249.6 249.6 249.6 249.5 249.4 249.8 249.8 20150505 23400 249.7 249.4 249.3 249.8 249.2 249.3 249.1 249.2 249.3 249.5 249.4 249.5 249.5 249.4 249.3 249.5 249.6 249.1 249.2 249.1 249.1 249.1 249.4 249.8 249.9 249.7 249.9 249.5 249.8 249.8 249.8 249.9 249.7 249.4 249.5 249.7 249.8 249.9 250.0 249.7 249.8 249.8 249.8 249.8 250.0 249.8 249.7 249.8 249.8 249.8 249.7 249.9 249.9 249.8 249.8 249.8 249.7 249.8 250.0 249.9 20150505 23410 249.2 249.6 249.5 249.3 249.6 249.4 249.2 249.8 249.6 249.4 249.1 249.8 249.6 249.6 249.4 249.6 249.6 249.7 249.6 249.7 249.6 249.1 249.2 249.4 249.8 249.6 249.5 249.6 249.5 249.6 249.5 249.3 249.9 249.2 249.2 249.4 249.8 250.0 249.8 250.0 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150505 23420 249.6 249.6 249.5 249.6 249.5 249.5 249.5 249.1 249.8 249.6 249.7 249.8 249.4 249.8 249.8 249.8 249.5 249.6 249.7 249.7 249.7 249.6 249.5 249.7 249.8 249.8 249.8 249.8 249.7 249.9 249.8 249.7 249.8 250.0 249.7 249.5 249.6 249.7 249.8 249.8 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23430 249.4 249.7 249.8 249.9 249.3 249.9 249.7 249.1 249.2 250.0 249.8 249.2 249.1 249.2 249.8 250.0 250.0 250.0 249.9 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.1 250.0 250.0 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 23440 249.2 249.4 249.5 249.4 249.2 249.2 249.1 249.5 249.3 249.2 249.4 249.1 249.0 249.0 249.3 249.2 249.0 249.0 249.0 249.2 249.0 249.1 249.4 249.2 249.3 249.5 249.8 249.4 249.8 249.7 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 20150505 23450 249.3 249.9 249.7 249.4 249.4 249.9 249.6 250.0 249.8 249.6 249.8 250.0 249.6 249.7 249.6 249.7 249.5 249.2 249.4 249.2 249.5 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23500 249.7 249.2 249.4 249.4 249.6 249.3 249.2 249.5 249.8 249.3 249.3 249.8 249.7 249.5 249.4 249.3 249.8 249.3 249.7 249.4 249.4 249.1 249.2 249.5 249.3 249.8 249.1 249.2 249.3 249.3 249.7 249.6 249.7 249.6 249.3 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23510 249.1 249.2 249.4 249.3 249.5 249.5 249.5 249.4 249.2 249.5 249.6 249.9 249.4 249.7 249.9 249.6 249.8 249.8 249.3 249.9 249.3 249.7 249.9 249.8 250.1 249.9 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.2 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.1 20150505 23520 249.1 249.2 249.3 249.2 249.0 249.4 249.2 249.2 249.6 249.6 249.6 248.9 248.9 249.3 249.3 249.4 249.2 249.2 249.3 249.6 249.4 249.4 249.8 249.8 249.5 249.8 249.5 249.2 249.3 249.7 249.9 249.5 249.5 249.6 249.6 250.0 249.6 249.6 249.5 249.6 249.6 249.8 249.7 249.5 249.9 249.8 249.8 249.8 249.6 249.7 250.0 249.5 249.7 249.7 249.7 249.9 249.7 249.6 250.0 249.7 20150505 23530 249.2 249.1 249.5 249.3 249.5 249.2 249.7 249.6 249.9 249.6 249.2 249.3 249.3 249.5 249.6 250.0 249.6 249.8 249.7 250.1 249.3 249.6 249.6 249.2 249.5 249.4 249.2 249.3 249.6 249.9 249.9 249.9 249.8 249.9 249.9 249.8 249.8 249.8 249.7 249.8 249.7 249.6 249.7 249.8 249.6 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23540 249.1 249.2 249.5 249.3 249.1 249.0 248.8 249.1 249.3 249.0 249.1 249.0 249.0 249.2 249.1 249.0 249.0 249.1 249.1 249.1 249.2 249.0 249.2 249.4 249.3 249.3 249.2 249.1 249.2 249.3 249.5 249.5 249.7 249.5 249.6 249.5 249.8 249.5 249.7 249.7 249.4 249.6 249.4 249.7 249.5 249.5 249.7 249.5 249.4 249.5 249.4 249.8 250.0 249.8 250.0 249.9 249.9 249.8 249.8 249.9 20150505 23550 249.1 249.2 249.1 249.2 249.4 249.5 249.6 249.1 249.5 249.2 249.7 249.7 249.6 249.2 249.8 249.3 249.1 249.8 249.5 249.8 249.6 250.0 249.6 249.8 249.9 250.1 249.8 249.6 249.9 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 23600 249.7 249.4 249.9 249.7 249.8 249.4 249.5 249.4 249.6 249.6 249.4 249.5 249.6 249.4 249.9 249.8 249.9 249.5 249.6 249.7 249.8 249.7 249.8 249.5 249.6 249.8 249.8 249.5 249.4 249.4 249.6 249.7 249.7 249.7 249.5 249.6 249.9 249.9 249.8 249.8 249.6 249.8 250.0 249.8 249.8 250.0 250.0 250.0 249.8 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23610 249.2 249.1 249.1 249.2 249.0 249.0 249.1 249.3 249.2 249.3 249.2 249.4 249.3 249.5 249.6 249.8 249.2 248.9 249.0 249.0 249.1 249.0 249.1 249.2 249.1 249.4 249.3 248.9 249.2 249.3 249.6 249.7 249.1 250.0 249.4 249.9 249.7 249.9 249.6 250.0 249.5 249.8 249.5 249.8 249.7 249.4 249.5 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150505 23620 249.6 249.4 249.5 249.4 249.2 249.6 249.4 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.7 249.5 249.8 249.9 250.0 249.4 249.5 249.3 249.6 249.5 249.8 249.8 249.7 250.0 249.9 249.8 249.8 249.8 249.5 249.6 250.0 250.0 249.9 249.9 250.0 249.9 249.9 249.9 249.9 249.6 249.7 249.8 249.7 249.9 250.0 249.8 249.8 249.9 249.8 249.9 249.8 250.0 249.8 249.8 250.0 20150505 23630 249.1 249.1 249.1 249.3 249.2 249.4 249.1 249.2 249.1 249.5 249.2 249.2 249.6 249.6 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 249.9 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23640 250.0 249.7 249.7 250.0 249.4 250.0 249.8 249.4 249.7 249.6 249.8 249.7 249.5 249.7 249.8 249.9 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.2 250.0 250.3 250.1 250.2 250.2 250.2 250.3 250.1 250.0 250.0 250.0 250.1 250.2 250.0 250.2 250.2 250.4 250.2 250.0 250.1 250.1 250.2 250.2 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.1 250.0 250.1 20150505 23650 249.0 249.5 249.5 249.8 249.4 249.6 249.3 249.8 249.8 249.3 249.4 250.1 249.7 249.5 249.8 249.9 249.6 249.4 250.0 249.4 249.2 249.4 249.6 249.8 249.4 249.6 249.3 249.4 249.6 249.2 250.1 249.9 249.8 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 20150505 23700 249.3 249.2 249.4 249.7 249.5 249.5 249.5 249.6 249.7 249.8 249.5 249.9 249.8 249.2 249.7 249.8 249.3 249.6 249.7 249.3 249.5 249.3 249.4 249.6 249.8 249.9 249.6 249.8 249.8 249.8 249.5 249.9 250.0 250.0 249.8 249.7 249.9 250.0 250.0 249.8 249.9 249.7 249.7 249.8 249.8 249.8 249.7 249.9 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.8 249.9 249.9 249.8 250.0 20150505 23710 249.6 249.8 249.9 249.6 249.1 249.6 249.3 250.1 249.5 249.3 249.5 249.6 249.4 249.8 250.0 250.0 249.6 249.9 249.6 250.1 249.6 249.8 249.9 249.9 249.8 249.7 249.5 249.7 249.9 249.9 249.9 250.0 249.9 249.7 250.0 249.9 249.6 249.6 250.0 250.0 249.6 249.9 249.4 249.9 249.9 249.6 249.9 249.8 249.6 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23720 249.5 249.4 249.8 249.4 250.0 249.6 249.7 249.7 249.8 249.5 249.7 249.4 249.4 249.8 249.8 249.6 249.3 249.4 249.7 249.8 249.5 249.6 249.4 249.6 249.4 249.8 249.6 249.6 249.7 249.9 249.9 249.6 249.6 249.6 249.6 249.8 249.6 249.5 249.8 249.8 249.8 250.0 249.9 250.0 249.7 249.8 250.0 250.0 249.7 249.9 249.8 249.4 249.7 249.8 249.8 249.6 249.8 249.8 249.8 249.7 20150505 23730 249.4 249.5 249.3 249.2 249.2 248.9 249.2 249.4 249.3 249.1 249.2 249.3 249.7 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23740 249.5 249.2 249.4 249.2 249.2 249.5 249.2 249.6 249.5 249.3 249.3 249.4 249.2 249.1 249.6 249.2 249.2 249.4 249.5 249.6 249.5 249.5 249.3 249.3 249.3 249.4 249.5 249.6 249.7 249.4 249.4 249.5 249.5 249.4 249.7 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.9 249.8 249.8 249.9 250.0 249.9 249.6 250.0 249.7 249.8 249.8 249.8 249.8 250.1 20150505 23750 249.1 249.2 249.2 249.4 249.4 249.8 249.6 249.5 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.4 249.1 249.3 249.4 249.2 249.2 249.3 249.9 249.6 249.5 249.2 249.8 249.4 249.6 249.1 249.6 249.4 249.4 249.6 249.5 249.6 249.7 249.6 249.9 249.8 249.9 249.8 249.6 249.8 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23800 249.0 249.2 249.0 249.0 249.0 249.1 249.0 249.2 249.3 249.3 249.2 249.4 249.3 249.5 249.3 249.5 249.4 249.3 249.2 249.5 249.3 249.4 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 250.0 249.8 249.7 249.7 249.7 249.7 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23810 249.3 249.2 249.5 249.1 249.4 249.0 249.1 249.1 249.1 249.4 249.5 249.2 249.5 249.6 249.8 249.8 249.7 248.9 249.6 249.3 249.6 249.6 249.5 249.1 249.4 249.6 249.7 249.5 249.6 249.4 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.8 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150505 23820 249.2 249.3 249.4 249.6 249.5 249.4 249.2 249.6 249.7 249.5 249.1 249.3 249.2 249.4 249.5 249.3 249.2 249.4 249.5 250.0 249.7 249.5 249.6 250.0 249.7 249.8 249.8 250.0 250.1 250.0 250.0 250.1 250.2 250.2 249.7 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23830 249.2 249.2 249.4 249.4 249.4 249.2 249.8 249.4 249.8 249.7 249.9 249.6 249.9 249.9 249.8 249.6 249.5 249.7 250.1 249.9 249.6 249.7 249.9 250.0 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 23840 249.2 249.2 249.5 249.2 249.5 249.6 249.2 249.0 249.4 249.5 249.2 249.2 249.6 249.7 249.9 249.4 249.5 249.8 249.5 249.8 249.9 249.4 249.4 249.3 249.3 249.4 249.5 249.5 249.5 249.5 249.2 249.6 249.4 249.7 249.3 249.7 249.6 249.8 249.7 249.9 249.8 249.8 249.8 249.9 249.8 249.9 249.7 249.8 249.9 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 249.9 250.0 250.0 20150505 23850 249.1 249.1 249.0 249.2 249.2 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.4 249.2 249.2 249.2 249.2 249.5 249.5 249.4 249.3 249.6 249.3 249.1 249.5 249.9 249.2 249.1 249.6 249.2 249.1 249.2 249.6 249.2 249.4 249.1 249.4 249.4 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.9 249.6 249.6 249.5 249.6 249.6 250.1 249.5 249.6 249.5 249.5 249.8 249.9 249.6 249.6 20150505 23900 249.2 249.0 249.0 249.0 249.2 249.1 249.2 249.0 249.5 249.7 249.3 249.3 249.4 249.6 249.4 249.2 249.5 249.6 249.3 249.4 249.5 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.9 249.8 249.9 249.9 249.8 249.8 249.9 249.8 249.9 249.9 249.9 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23910 249.1 249.1 249.3 249.5 249.3 249.8 249.6 249.5 249.9 249.8 249.8 249.8 249.5 249.7 249.8 249.9 249.6 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.1 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 249.8 250.0 249.9 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150505 23920 249.4 249.9 249.4 249.8 249.7 249.7 249.4 249.5 249.7 249.5 249.2 249.8 249.5 249.3 249.9 249.9 249.5 249.2 249.6 249.7 249.8 249.3 249.2 249.6 249.9 249.7 249.8 249.8 250.0 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 23930 249.9 249.4 249.6 249.6 249.6 249.6 249.6 249.8 249.4 249.6 249.3 249.6 250.0 249.4 249.8 249.3 249.5 249.4 249.9 249.5 249.5 249.6 249.9 249.8 249.6 249.8 249.8 250.0 249.6 249.8 250.1 249.7 249.9 249.8 249.8 250.0 250.0 249.6 249.6 249.7 249.9 249.9 249.8 249.8 249.8 249.7 250.0 250.1 249.9 250.1 249.7 249.8 250.1 249.6 249.8 249.6 249.8 250.1 250.0 250.0 20150505 23940 249.5 249.5 249.6 249.2 249.1 249.4 249.4 249.1 249.6 249.1 249.4 249.5 249.6 249.4 249.4 249.2 249.2 249.3 249.4 249.5 249.8 249.6 249.5 249.4 249.5 249.3 249.2 249.1 249.8 249.5 249.6 249.5 249.4 249.7 249.7 249.6 249.6 249.7 249.6 249.7 249.5 249.7 249.7 249.7 249.8 249.8 249.7 249.7 249.8 249.8 249.7 249.6 249.8 249.5 249.7 249.8 249.8 249.8 250.0 250.0 20150505 23950 249.5 249.5 249.6 249.4 249.2 249.7 249.6 249.3 249.4 249.4 249.2 249.1 248.9 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.6 249.5 249.6 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 24000 249.2 249.4 249.2 249.2 249.1 249.0 249.2 249.2 249.0 249.1 249.1 249.2 249.3 249.2 249.1 249.3 249.4 249.6 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 24010 249.4 249.9 249.5 249.6 249.4 249.7 249.7 249.5 249.9 249.8 249.2 249.6 249.6 249.4 250.1 249.8 249.7 250.0 249.9 249.8 249.6 249.8 249.5 249.6 249.8 250.1 249.9 249.8 249.5 249.8 250.4 250.0 249.9 249.2 249.6 249.5 249.6 249.8 249.6 249.6 250.0 250.0 250.1 249.9 250.0 250.2 250.1 250.1 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.0 250.0 20150505 24020 249.9 249.6 249.5 249.4 249.2 249.3 249.4 249.5 249.6 249.7 249.4 249.3 249.7 249.8 249.7 249.8 249.7 249.4 249.5 249.8 249.7 249.7 249.7 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 20150505 24030 249.6 249.7 249.8 249.3 249.3 249.8 249.4 249.9 249.8 249.3 249.3 249.8 249.9 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 249.9 249.8 249.6 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24040 249.2 249.2 249.5 249.2 249.1 249.1 249.5 249.2 249.3 249.4 249.2 249.0 249.7 249.1 249.3 249.2 249.5 249.5 249.6 249.4 249.3 249.6 249.5 249.6 249.5 249.6 249.5 249.6 249.7 249.6 249.6 249.6 249.5 249.8 249.9 250.1 249.9 249.7 249.8 249.8 249.8 250.0 249.7 250.0 249.9 249.8 250.0 249.8 249.8 249.8 249.7 249.8 250.0 250.0 249.8 249.9 249.7 249.8 250.0 249.9 20150505 24050 249.0 249.1 249.4 249.4 249.5 249.3 249.5 249.5 249.5 249.4 249.4 249.6 249.3 249.8 250.0 249.8 249.8 249.7 249.7 250.0 249.8 249.9 249.5 249.5 249.5 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.5 249.4 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 24100 249.3 249.5 249.3 249.5 249.3 249.5 249.4 249.7 249.6 249.5 249.2 249.7 249.4 249.8 249.8 249.7 249.6 249.7 249.8 250.0 249.8 249.8 249.8 249.9 249.8 250.0 249.8 249.8 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.2 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.0 250.1 20150505 24110 249.5 249.4 249.6 249.6 249.3 249.4 249.8 249.6 249.7 249.9 249.8 249.3 249.5 249.4 249.6 250.0 250.0 249.9 249.6 249.6 249.6 249.5 249.8 249.8 249.6 249.7 249.9 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 24120 249.7 249.2 249.2 249.2 249.1 249.3 249.2 249.7 249.6 249.4 249.5 249.7 249.7 249.7 249.8 249.7 249.5 249.4 249.6 250.0 249.7 249.8 249.7 249.7 249.7 249.5 249.8 249.5 249.3 249.5 249.8 250.0 249.8 249.8 249.7 249.8 249.8 249.8 249.6 249.7 249.8 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 24130 249.5 249.7 249.8 249.5 249.8 249.4 249.6 249.2 249.9 250.1 249.8 249.8 249.4 249.4 249.8 249.3 249.9 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.5 249.8 249.8 249.8 249.5 249.5 249.5 249.6 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24140 249.2 249.4 249.5 249.8 249.5 249.4 249.7 249.4 249.5 249.4 249.6 249.3 249.5 249.3 249.4 249.6 249.3 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.2 250.2 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24150 249.3 249.4 249.1 249.4 249.2 249.4 249.1 249.5 250.0 249.8 249.5 249.6 249.8 249.7 249.6 249.4 249.6 249.1 249.2 249.5 249.9 249.4 249.7 249.8 249.9 249.7 249.8 249.8 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 20150505 24200 249.9 249.6 249.5 249.7 249.8 249.5 249.6 249.8 249.6 249.8 249.3 249.3 249.5 249.6 250.1 249.9 250.0 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 20150505 24210 249.6 249.6 249.3 249.2 249.0 249.8 249.7 249.8 249.8 250.1 250.1 249.9 249.9 250.1 250.0 250.2 250.0 250.1 249.9 250.1 249.9 250.0 250.0 250.1 250.1 250.1 250.1 250.1 250.2 250.2 250.1 250.3 250.1 250.1 250.1 250.2 250.2 250.0 249.9 250.0 250.3 250.0 250.3 250.4 250.1 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.4 250.1 250.1 250.1 250.1 249.9 250.0 250.1 20150505 24220 249.5 249.3 249.3 249.4 249.5 249.4 249.2 249.2 249.2 249.2 249.1 249.2 249.2 249.1 249.3 249.6 249.4 249.3 249.6 249.6 249.5 249.5 249.3 249.6 249.6 249.8 249.7 249.6 249.7 249.7 249.5 249.9 249.5 249.7 249.3 249.6 249.5 249.6 249.4 249.5 249.7 249.8 249.4 249.6 249.3 249.6 249.5 249.8 249.8 249.9 249.8 249.7 250.0 249.9 250.0 249.8 249.8 249.8 249.8 249.7 20150505 24230 249.8 249.6 249.8 249.7 249.8 249.2 249.8 249.7 249.8 249.5 249.2 249.6 249.4 249.8 250.2 249.8 249.5 249.5 249.4 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.1 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24240 249.6 249.6 249.5 249.3 249.5 249.4 249.2 249.2 249.4 249.3 249.5 249.6 249.4 249.5 249.7 249.5 249.8 249.7 249.5 249.8 249.6 249.7 249.7 249.7 249.6 249.8 249.7 249.6 249.8 249.8 249.8 249.6 249.5 249.6 249.5 249.5 249.4 249.5 249.7 249.7 249.9 249.8 250.1 249.8 249.5 249.8 249.8 250.0 249.8 250.0 249.6 249.6 249.7 249.8 249.9 249.9 249.7 249.8 249.8 249.9 20150505 24250 249.8 249.8 249.6 250.0 249.7 249.2 249.8 250.1 249.9 249.6 249.6 249.4 249.4 249.4 249.5 249.5 249.1 249.2 249.1 249.4 249.6 249.4 249.6 249.4 249.6 250.1 249.6 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150505 24300 249.3 249.0 249.7 249.5 249.5 249.5 249.4 249.2 249.4 249.5 249.1 249.5 249.1 249.2 249.4 249.5 249.5 249.3 249.3 249.8 249.6 249.4 249.5 249.5 249.6 249.9 249.9 249.7 249.7 249.8 249.5 249.6 249.8 249.6 249.6 249.8 249.5 249.6 249.7 250.0 249.7 249.8 250.0 249.9 249.7 249.8 249.9 249.8 249.7 249.8 249.9 249.8 249.8 249.9 250.0 249.8 249.7 249.7 249.8 249.8 20150505 24310 249.9 249.8 249.2 249.5 249.9 249.2 249.6 249.4 249.6 249.4 249.8 249.6 249.2 249.8 249.6 249.4 249.6 249.8 249.7 249.6 249.2 249.2 249.1 249.8 249.8 250.1 249.8 249.4 250.1 249.8 249.6 249.6 249.9 249.9 249.6 250.1 250.0 249.7 249.5 250.1 249.9 249.7 249.8 250.0 249.5 249.6 249.8 250.0 250.0 250.0 250.1 249.9 250.2 250.1 250.0 250.1 250.1 250.0 250.1 250.1 20150505 24320 249.4 249.4 249.7 249.3 249.5 249.2 249.2 249.3 249.6 249.3 249.4 249.6 249.6 249.4 249.5 249.6 249.7 249.2 250.0 249.9 249.8 249.8 249.9 249.8 250.0 250.1 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.1 250.1 250.2 250.1 250.2 250.3 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.1 250.2 250.2 20150505 24330 249.4 249.4 249.1 249.6 249.4 249.0 249.1 249.2 249.3 249.4 249.0 249.2 249.1 249.1 249.2 249.6 249.3 249.7 249.8 249.6 249.8 249.7 249.7 249.6 249.4 250.0 250.0 249.9 249.7 249.7 249.9 249.8 249.4 249.7 249.4 249.9 250.1 249.6 249.7 250.1 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 20150505 24340 249.2 249.4 249.1 249.1 249.3 249.5 249.3 249.2 249.5 249.6 249.5 249.5 249.4 249.2 249.4 249.4 249.6 249.6 249.5 249.7 249.6 249.4 249.4 249.4 249.5 249.5 249.6 249.5 249.7 249.6 249.6 249.7 249.7 249.7 249.6 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150505 24350 249.2 249.6 249.7 249.7 249.6 249.8 249.7 249.8 249.4 249.4 249.4 249.8 249.5 249.8 250.0 250.0 249.4 249.8 249.9 250.2 249.7 249.9 249.8 249.6 249.7 250.1 249.9 249.8 249.9 250.0 250.0 249.6 250.1 249.7 249.6 249.9 249.7 249.8 249.9 250.1 249.7 249.9 249.5 249.5 249.5 249.9 249.5 249.8 249.6 249.5 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24400 249.4 249.2 249.4 249.3 249.5 249.5 249.2 249.6 249.9 249.8 249.6 249.7 249.0 249.4 249.5 249.4 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150505 24410 249.5 249.4 249.2 249.9 249.5 249.7 249.4 249.0 249.2 249.3 249.1 249.5 249.8 249.5 249.6 249.8 249.5 249.4 249.7 250.1 249.7 249.9 249.6 249.6 249.9 249.9 249.7 249.6 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24420 249.1 249.0 249.2 249.0 249.3 249.1 249.2 249.0 249.2 249.3 249.3 249.3 249.4 249.3 249.5 249.5 249.5 249.2 249.3 249.6 249.4 249.4 249.3 249.3 249.3 249.4 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.3 249.1 249.5 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 20150505 24430 248.9 249.5 249.2 249.0 249.3 249.1 249.1 249.5 249.4 249.5 249.5 249.5 249.5 250.0 249.9 249.9 249.4 249.4 250.0 250.0 250.0 249.6 249.8 249.6 249.6 249.9 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.7 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 20150505 24440 249.1 249.3 249.4 249.3 249.4 249.2 249.5 249.7 249.8 249.7 249.5 249.7 249.4 249.6 249.5 249.4 249.4 249.3 249.5 249.8 249.5 249.8 249.5 249.8 249.9 249.9 249.7 249.7 249.9 249.9 249.7 250.0 250.0 249.8 249.9 249.9 249.9 249.8 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24450 249.9 249.7 249.5 249.5 249.1 249.8 249.3 249.9 249.6 249.4 249.6 249.8 249.5 249.4 249.5 249.2 249.4 249.5 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24500 249.2 249.3 249.2 249.0 249.0 249.1 249.0 249.1 249.5 249.3 249.3 249.2 249.1 249.2 249.4 249.4 249.5 249.3 249.4 249.4 249.6 249.8 249.4 249.7 249.6 249.6 249.8 249.7 249.8 249.8 249.8 249.8 249.7 249.8 249.6 249.8 249.8 249.8 249.8 249.8 249.8 249.9 249.9 249.8 249.7 249.8 249.8 249.7 249.8 249.7 249.8 249.7 249.9 249.9 249.8 249.8 250.0 249.8 249.7 249.8 20150505 24510 249.6 249.3 249.4 249.4 249.8 250.1 249.6 249.6 249.6 249.5 249.1 249.4 249.5 249.9 249.9 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.6 249.6 250.1 249.6 249.9 249.9 249.9 249.8 250.0 249.9 249.8 249.5 250.2 249.6 249.9 249.4 249.9 249.8 249.8 250.2 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.1 250.1 250.0 250.0 250.2 250.2 250.0 250.0 250.2 20150505 24520 249.2 249.8 249.8 249.8 249.7 249.7 249.5 249.6 249.8 249.6 249.7 249.6 249.8 249.7 249.7 249.7 249.7 249.8 249.8 249.9 249.8 249.7 249.8 249.8 249.8 250.0 249.9 250.0 250.0 249.8 249.8 250.0 250.0 249.7 249.9 249.8 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 250.0 20150505 24530 249.0 249.0 249.0 248.9 249.3 249.4 249.1 248.9 248.8 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.1 249.5 249.2 249.0 249.6 249.7 249.6 249.5 249.5 249.8 249.6 249.4 249.6 249.2 249.2 249.3 249.2 249.2 249.4 249.1 249.2 249.6 250.1 249.7 249.6 249.4 249.6 249.9 249.7 249.6 249.8 249.8 249.8 249.6 249.8 249.8 249.6 249.4 249.7 249.6 20150505 24540 249.7 249.5 249.2 249.1 249.4 249.8 249.7 249.7 249.7 249.5 249.6 249.7 250.0 249.6 249.7 250.0 249.9 249.4 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 20150505 24550 249.8 249.6 249.6 249.6 249.8 249.8 249.5 249.3 249.4 249.4 249.1 249.1 249.8 249.8 249.6 249.8 249.7 249.6 249.6 249.7 249.5 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 250.0 250.1 20150505 24600 249.4 249.4 249.9 249.4 249.6 249.7 249.5 249.6 249.5 249.8 249.6 249.6 249.4 249.8 249.9 250.0 249.7 249.9 250.1 250.1 250.1 249.8 250.1 250.0 250.2 250.2 250.0 249.9 250.0 250.0 250.0 250.0 250.1 250.2 250.0 250.0 250.2 250.0 250.0 250.1 250.0 250.3 250.0 250.0 250.0 250.1 250.0 250.1 250.0 250.0 250.3 250.1 250.0 250.2 250.0 250.1 250.0 250.0 250.0 250.1 20150505 24610 249.7 249.5 249.9 249.2 249.8 249.4 249.2 249.9 249.8 249.7 249.5 249.9 249.4 249.6 249.6 249.6 249.4 249.2 249.4 249.7 249.7 249.8 249.6 249.8 249.4 249.8 249.8 249.6 249.7 249.5 249.5 249.6 249.5 249.9 249.4 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.0 250.2 20150505 24620 249.3 249.2 249.0 249.0 249.1 249.2 249.5 249.1 249.3 249.3 249.1 249.4 249.3 249.5 249.5 249.4 249.5 249.5 250.0 250.1 250.0 249.8 249.6 249.8 250.0 249.9 249.9 249.8 249.9 250.0 249.7 249.7 250.0 250.0 249.9 250.0 249.7 250.0 249.8 250.0 250.0 249.8 250.0 250.0 249.9 249.9 250.0 249.8 249.8 249.8 250.0 249.8 249.8 250.0 250.0 250.0 250.0 249.9 250.0 250.0 20150505 24630 249.5 249.9 249.6 249.4 249.7 249.4 249.2 249.4 249.4 249.6 249.6 249.6 249.9 249.2 249.2 249.6 249.2 249.4 249.9 249.9 249.2 249.3 249.7 249.8 249.6 249.6 250.0 249.6 249.8 249.6 250.0 249.8 249.9 249.8 249.6 249.6 249.6 249.6 249.7 249.8 249.9 250.0 249.7 249.8 249.7 249.6 249.5 249.6 249.6 249.9 249.8 249.5 249.6 249.9 249.5 250.0 250.0 249.8 249.5 249.9 20150505 24640 249.5 249.6 249.6 249.2 249.3 249.5 249.4 249.5 249.8 249.9 250.0 249.8 249.7 249.7 249.9 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.2 250.1 250.0 249.8 250.0 250.0 250.0 250.0 249.9 250.1 250.2 250.0 250.0 250.1 250.2 250.1 250.3 250.1 250.0 249.9 250.1 250.1 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24650 249.6 249.7 249.8 250.1 250.1 249.6 249.7 249.7 249.6 250.0 249.6 249.6 249.6 249.6 250.1 249.6 249.7 249.6 249.8 249.8 249.9 249.8 249.6 249.8 250.0 250.1 249.9 249.8 250.5 250.2 250.4 250.1 250.2 250.1 250.1 250.1 250.2 250.1 250.1 250.1 250.0 250.1 250.1 249.9 250.0 250.0 250.2 250.0 250.3 250.4 250.1 250.2 250.2 250.2 250.0 250.0 250.0 250.2 250.2 250.3 20150505 24700 249.3 249.5 249.4 249.9 249.9 249.6 249.8 249.8 250.0 249.9 249.7 249.6 250.0 249.4 249.5 249.6 249.7 249.5 249.5 249.7 249.8 249.8 249.6 249.9 250.0 250.1 249.8 250.0 249.8 249.9 249.9 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 20150505 24710 249.1 249.3 249.2 249.1 249.4 249.1 249.1 249.2 249.4 249.2 249.2 249.2 249.0 249.2 249.4 249.1 249.3 249.5 249.6 249.8 249.6 249.8 249.8 249.4 249.8 249.5 249.8 249.1 249.6 249.9 249.6 249.6 249.6 249.1 249.1 249.1 249.4 249.2 249.2 249.3 249.6 249.1 249.2 249.4 249.1 249.4 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24720 249.6 249.5 249.6 249.2 249.2 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.6 249.4 249.4 249.7 249.4 249.4 249.3 249.7 249.4 249.4 249.4 249.4 249.5 249.8 249.5 249.5 249.5 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24730 249.0 249.0 249.1 249.1 248.8 249.1 249.1 249.1 249.1 249.0 249.0 249.0 249.0 249.1 249.4 249.4 249.5 249.2 249.8 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.8 249.9 249.8 249.7 249.9 249.8 249.5 249.9 249.8 249.5 249.9 249.9 249.5 249.8 249.7 249.6 249.8 249.6 249.5 249.8 249.8 249.8 20150505 24740 249.2 249.8 249.8 249.7 249.8 249.8 249.7 249.5 249.8 249.5 249.4 249.8 249.5 249.4 249.5 249.7 249.2 249.4 249.7 249.8 249.5 249.6 249.8 249.9 249.8 249.7 249.6 249.6 249.7 249.4 249.5 250.0 249.7 249.5 250.0 249.3 249.8 249.6 249.7 249.6 249.8 249.6 249.8 249.7 250.0 249.7 250.0 249.8 249.8 249.7 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 20150505 24750 249.1 249.2 249.4 249.2 248.9 249.0 249.0 249.1 249.1 249.1 249.2 249.7 249.4 250.0 249.9 249.2 249.4 249.7 249.9 249.6 249.9 249.8 249.6 250.0 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150505 24800 249.2 249.2 249.2 249.1 249.1 249.1 249.1 249.1 249.4 249.3 249.4 249.5 249.4 249.6 249.9 249.5 249.3 249.7 249.5 249.9 249.7 249.8 249.8 249.8 250.0 249.9 249.8 249.8 249.8 250.0 249.9 249.7 250.0 249.8 249.8 250.0 249.8 249.7 249.8 250.0 249.7 250.0 249.9 249.6 249.7 249.8 250.0 249.9 249.9 249.9 249.9 249.9 250.0 249.8 249.9 249.8 250.0 249.8 249.9 249.8 20150505 24810 249.6 249.8 249.5 249.8 249.9 249.7 249.8 250.0 249.7 249.9 249.2 249.4 249.4 249.5 249.6 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24820 249.4 249.8 249.5 249.6 249.4 249.2 249.4 249.4 249.9 249.8 249.2 249.5 249.8 249.3 249.0 249.3 249.5 249.5 249.6 249.6 249.7 249.6 249.0 249.3 249.2 249.6 249.7 249.5 249.5 249.9 250.0 249.8 249.5 249.8 249.7 249.8 249.6 249.9 249.7 249.8 249.8 249.8 249.9 250.0 249.7 249.8 250.0 249.9 249.8 249.8 249.7 249.7 249.8 249.7 249.8 249.7 249.7 250.0 249.8 250.0 20150505 24830 249.1 249.3 249.3 249.4 249.1 249.6 249.4 249.4 249.6 249.4 249.8 249.9 250.0 249.3 249.2 249.1 249.1 249.1 249.1 249.5 249.2 249.2 249.1 249.4 249.2 249.7 250.0 249.8 250.0 250.0 249.9 249.8 249.8 249.6 249.8 249.8 249.8 249.7 249.6 249.6 249.5 249.6 250.0 249.8 249.6 249.4 249.8 249.7 249.8 249.6 249.9 249.8 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24840 249.6 249.3 249.5 249.2 249.5 249.4 249.4 249.4 249.6 249.3 249.6 249.7 249.9 249.7 250.0 249.8 249.6 249.6 249.4 249.5 249.5 249.7 249.8 249.8 249.5 250.0 249.8 249.6 249.7 249.5 249.4 249.9 249.8 249.7 249.5 250.0 249.8 250.0 249.8 249.9 249.4 249.8 249.4 249.7 249.7 250.0 249.7 249.8 249.9 249.7 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20150505 24850 249.0 249.0 249.0 249.1 249.0 249.0 248.8 249.0 249.4 248.9 248.8 248.7 248.9 249.2 249.2 249.3 249.5 249.4 249.4 249.2 249.3 249.5 249.5 249.5 249.7 249.9 249.8 249.7 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24900 249.1 249.2 249.4 249.4 249.5 249.7 249.3 249.2 249.4 249.3 249.5 249.4 249.4 249.7 249.2 249.1 249.2 249.5 249.5 249.5 249.7 249.3 249.3 249.2 249.2 249.6 249.4 249.1 249.6 249.2 249.6 249.8 249.7 250.0 249.6 249.9 250.0 249.8 249.8 249.9 249.8 249.8 249.9 249.7 249.7 249.9 249.8 250.0 249.8 249.8 249.8 250.0 250.0 250.1 249.6 249.7 249.8 249.6 249.7 249.8 20150505 24910 249.5 249.2 249.6 249.4 249.4 249.4 249.1 249.2 249.9 249.3 249.2 249.3 249.9 249.6 249.7 249.4 249.3 249.8 249.6 249.5 249.1 249.6 249.0 249.0 249.1 249.7 249.7 249.6 249.9 250.0 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 24920 249.4 249.4 249.5 249.4 249.5 249.2 249.2 249.4 249.6 249.0 249.2 249.2 249.4 249.5 249.7 249.3 249.8 249.4 249.2 249.3 249.3 249.2 249.2 249.2 249.4 249.5 249.6 249.5 249.6 249.5 249.3 249.5 249.5 249.5 249.4 249.5 249.7 249.7 249.5 249.6 249.6 249.5 249.7 249.7 249.6 249.5 249.7 250.0 249.7 249.9 250.0 249.8 249.8 250.0 250.0 249.8 250.1 249.8 249.9 249.8 20150505 24930 249.6 249.7 249.9 249.5 249.3 249.6 249.0 249.3 249.8 249.8 249.5 249.5 249.8 249.9 249.6 249.6 249.6 249.0 249.4 250.1 249.7 249.2 249.4 249.6 249.6 249.6 249.1 249.1 249.9 249.3 249.6 249.6 249.9 249.8 249.6 249.4 249.8 249.9 249.9 249.8 249.9 249.8 249.8 249.8 249.5 249.9 250.0 249.9 249.8 249.9 249.9 249.9 249.7 250.0 249.5 249.5 249.8 249.9 249.6 250.0 20150505 24940 249.1 249.0 249.2 249.3 249.5 249.4 249.3 249.1 249.4 249.5 249.4 249.2 249.2 249.4 249.6 249.7 249.7 249.5 249.9 250.0 249.8 249.5 249.3 249.5 249.7 249.9 250.0 249.8 249.8 249.9 249.7 249.8 249.8 249.7 249.7 249.7 250.0 249.8 249.8 249.7 250.0 250.0 249.8 249.8 249.8 249.9 249.4 249.6 249.9 249.8 249.7 249.6 249.3 249.5 249.6 249.6 249.5 249.6 249.7 249.8 20150505 24950 249.0 249.0 249.0 249.0 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.2 249.5 249.4 249.4 249.6 249.4 249.7 249.7 249.7 249.6 249.5 249.6 249.5 249.8 249.8 249.5 249.7 249.5 250.1 249.7 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.6 250.0 250.0 250.0 20150505 25000 249.2 248.8 249.3 249.0 249.2 249.1 249.1 249.0 249.2 249.1 249.2 249.3 249.0 249.2 249.1 249.5 249.5 249.4 249.5 249.6 249.4 249.2 249.5 249.2 249.5 249.6 249.4 249.5 249.8 249.5 249.8 249.8 249.5 249.6 249.6 249.6 249.7 249.8 249.6 249.7 249.8 249.6 249.6 249.6 250.0 250.0 249.8 249.7 249.6 249.9 249.9 249.8 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 20150505 25010 249.1 249.1 248.9 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.3 249.4 249.2 249.0 249.1 249.0 249.2 249.7 250.1 249.8 249.8 249.8 249.8 249.6 249.8 249.9 250.0 249.6 249.9 249.8 249.9 249.6 250.1 249.9 249.8 249.6 249.6 249.7 249.6 249.6 249.5 249.8 249.8 249.9 249.8 249.6 249.9 249.7 249.7 249.8 249.6 249.6 249.7 249.9 249.6 249.6 249.8 20150505 25020 249.5 249.5 249.4 249.5 249.6 249.4 249.5 249.4 249.7 249.7 249.4 249.3 249.5 249.6 249.4 249.4 249.5 249.6 249.6 249.8 249.5 249.7 249.5 249.7 249.6 249.7 249.7 249.6 249.4 249.5 249.5 249.8 249.5 249.5 249.8 249.7 249.8 249.7 249.6 249.5 249.4 249.7 249.8 249.7 249.5 249.9 249.6 250.0 249.7 250.0 249.5 249.6 249.9 249.9 249.9 250.0 250.0 249.9 249.6 250.0 20150505 25030 249.5 249.2 249.5 249.3 249.0 249.0 249.4 249.5 249.2 249.5 249.1 249.2 249.6 249.2 249.4 249.1 249.1 249.2 249.5 249.8 249.3 249.1 249.0 249.6 249.5 249.7 249.5 249.6 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 250.0 250.0 249.8 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.1 250.0 250.0 250.0 20150505 25040 249.2 249.5 249.6 249.6 249.5 249.6 249.2 249.2 249.7 249.6 249.4 249.7 249.4 249.3 249.4 249.4 249.0 249.1 249.2 249.2 249.2 249.2 249.1 249.2 249.1 249.1 249.1 249.1 249.1 249.1 249.2 249.6 249.3 249.4 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 249.9 250.0 250.0 20150505 25050 249.2 249.2 249.5 249.5 249.5 249.5 249.4 249.4 249.6 249.6 249.2 249.5 249.5 249.2 249.6 249.2 249.4 249.5 249.6 249.5 249.8 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.9 250.0 250.0 249.8 249.9 249.7 249.6 249.6 249.7 249.8 249.6 249.8 249.7 249.5 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 20150505 25100 249.0 249.3 249.2 249.2 249.2 249.1 249.2 249.1 249.3 249.2 249.0 249.0 249.2 249.0 249.3 249.4 249.3 249.4 249.4 249.7 249.3 248.9 249.2 249.4 249.2 249.3 249.2 249.5 249.5 249.2 249.3 249.5 249.2 249.4 249.1 249.3 249.5 249.4 249.5 249.6 249.3 249.5 249.6 249.2 249.5 249.8 249.8 249.8 249.9 249.8 249.5 249.5 249.6 249.8 249.7 249.6 249.6 249.7 249.9 249.8 20150505 25110 249.2 249.3 249.2 249.1 248.9 249.0 249.4 249.4 249.4 249.2 249.2 249.2 249.4 249.1 249.5 249.2 249.3 249.0 249.2 249.1 249.2 249.5 249.5 249.4 249.4 249.5 249.5 249.5 249.5 249.6 249.7 249.6 249.5 249.5 249.6 249.5 249.5 249.5 249.6 249.5 249.6 249.5 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.9 249.5 249.5 249.8 250.2 250.0 249.6 249.4 249.9 249.5 249.8 20150505 25120 249.2 249.2 249.1 249.3 249.2 249.4 249.1 249.2 249.1 249.1 249.2 249.4 249.4 249.2 249.4 249.4 249.2 249.1 249.1 249.2 249.2 249.4 249.3 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.5 249.4 249.7 249.5 249.5 249.5 249.8 249.6 249.7 250.0 249.8 249.8 249.7 249.8 249.4 249.7 249.7 249.9 249.9 250.0 249.7 249.6 249.8 249.8 249.9 249.9 249.8 250.0 249.7 249.8 20150505 25130 249.8 249.1 249.6 249.1 249.4 249.6 249.3 249.4 249.3 249.4 249.0 249.2 249.8 249.8 250.1 249.5 249.5 249.5 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.6 249.5 249.8 249.9 250.0 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25140 249.4 249.4 249.6 249.1 249.6 249.2 249.2 249.2 249.4 249.3 249.6 249.7 249.8 249.5 249.6 249.3 249.4 249.9 249.8 249.5 249.3 249.3 249.5 249.6 249.6 249.8 249.7 249.5 249.2 249.5 249.5 249.7 249.4 249.7 249.8 250.0 250.0 249.8 249.8 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25150 249.7 249.4 249.3 249.8 249.5 249.6 249.6 249.6 249.8 249.9 249.8 249.7 249.4 249.6 249.6 249.9 249.5 249.4 249.6 249.8 249.8 249.8 249.4 249.3 249.3 250.0 249.6 249.4 249.7 249.7 249.8 249.9 249.6 249.9 249.6 249.5 249.8 250.1 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 20150505 25200 249.4 249.7 249.6 249.3 249.7 249.5 249.3 249.5 249.7 250.0 249.3 249.3 249.4 249.6 249.5 249.6 249.6 249.5 249.5 249.7 249.6 249.6 249.7 249.5 249.7 249.9 249.8 249.5 249.7 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 25210 249.5 249.2 249.6 249.1 249.1 249.0 249.2 249.2 249.1 249.5 249.1 249.2 249.4 249.4 249.4 249.3 249.2 249.1 249.9 249.8 250.0 249.8 249.8 249.6 249.5 250.1 249.9 249.8 249.6 249.5 249.6 249.8 250.0 249.9 249.6 249.9 249.9 249.9 249.6 249.4 249.6 249.8 249.6 250.0 249.6 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.8 250.0 249.9 20150505 25220 249.2 249.1 249.5 249.4 249.3 249.4 249.1 249.2 249.6 249.5 249.3 249.5 249.3 249.4 249.7 249.6 249.5 249.6 249.6 249.6 249.2 249.6 249.4 249.5 249.6 249.7 249.7 249.7 249.6 249.6 249.8 249.7 249.7 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25230 249.5 249.5 249.2 249.3 248.9 249.0 249.0 249.5 249.5 249.1 249.0 249.0 249.2 249.4 249.3 249.2 249.2 249.2 249.4 249.2 249.2 249.9 250.0 249.8 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 20150505 25240 249.2 249.5 249.9 249.6 249.5 249.4 249.3 249.5 249.5 249.3 249.3 249.6 249.3 249.7 249.7 249.5 249.4 249.4 249.5 249.5 249.5 249.6 249.4 249.7 249.8 249.6 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.2 249.7 249.5 249.8 249.8 249.5 249.8 249.7 249.7 249.7 249.8 249.4 249.7 249.7 249.7 249.8 249.7 249.7 249.5 249.8 249.7 249.7 249.8 249.7 249.7 249.8 250.0 20150505 25250 249.0 249.0 249.0 249.0 249.0 249.0 249.2 249.3 249.3 249.1 249.2 249.2 249.1 249.3 249.5 249.8 249.6 249.7 249.6 249.9 249.6 249.4 249.1 249.4 249.4 249.2 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 249.6 249.8 250.0 249.8 249.8 250.0 249.8 250.0 250.0 249.9 249.5 249.7 249.6 249.6 249.9 249.6 249.9 249.8 249.7 249.8 20150505 25300 249.0 249.1 249.0 248.8 249.1 249.0 249.1 249.3 249.5 249.2 248.9 249.0 249.0 249.2 249.4 249.5 249.0 249.0 249.5 249.6 249.7 249.7 249.7 249.7 249.7 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 249.9 20150505 25310 249.5 249.4 249.4 249.6 249.6 249.6 249.8 249.7 249.2 249.6 249.5 249.2 249.1 249.1 249.4 249.4 249.1 249.4 249.9 249.3 250.0 249.7 249.7 249.2 249.3 250.0 249.4 249.2 249.2 249.5 250.0 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 20150505 25320 249.2 249.7 249.5 249.1 249.2 249.4 249.5 249.5 249.5 249.2 249.2 249.2 249.6 249.5 249.6 249.7 249.4 249.7 249.7 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.7 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25330 249.2 249.2 249.5 249.4 249.2 249.2 249.4 249.1 249.1 249.5 249.2 249.2 248.9 249.0 249.6 249.4 249.5 249.5 249.2 249.4 249.5 249.7 249.4 249.4 249.4 249.0 249.9 249.8 249.6 250.0 249.9 249.6 249.5 249.7 249.9 250.0 249.7 250.0 249.7 249.6 250.0 249.9 249.9 249.8 250.1 250.0 250.0 249.8 249.8 249.7 250.0 249.6 249.8 249.6 249.6 250.0 249.7 249.8 250.0 249.9 20150505 25340 249.5 249.5 249.3 249.3 249.3 249.4 249.2 249.5 249.0 249.5 249.5 249.6 249.3 249.6 249.9 249.6 249.6 249.6 249.9 249.7 249.7 249.7 249.8 249.7 250.0 249.8 249.7 249.4 249.7 249.8 250.0 250.0 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25350 249.9 249.4 249.7 249.5 249.4 249.7 249.9 249.2 249.7 249.6 249.7 249.7 250.0 250.0 249.8 250.0 250.1 249.9 249.8 249.9 250.0 249.8 249.8 250.0 250.0 250.1 250.0 250.0 250.1 250.1 250.0 249.8 249.6 249.7 249.8 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 249.8 249.9 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.8 249.8 20150505 25400 249.3 249.4 249.5 249.2 249.5 249.1 249.2 249.3 249.5 249.2 249.6 249.2 249.1 249.5 249.4 249.7 249.5 249.4 249.2 249.4 249.5 249.3 249.4 249.5 249.8 250.0 249.8 249.7 249.5 249.3 249.6 249.5 249.5 249.6 249.3 249.8 249.7 249.7 249.8 249.6 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.8 249.7 249.7 20150505 25410 249.3 249.5 249.4 249.2 249.6 249.5 249.6 249.5 249.4 249.1 249.5 249.5 249.6 249.3 249.4 249.2 249.8 249.9 249.7 249.8 249.6 249.3 249.8 249.3 249.3 249.5 249.4 249.3 249.6 249.9 249.9 249.6 249.8 249.8 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25420 249.2 249.4 249.3 249.1 249.1 249.2 249.2 249.1 249.4 249.2 249.3 249.2 249.2 249.2 249.3 249.2 249.2 249.2 249.5 249.7 249.6 249.4 249.3 249.4 249.5 249.5 249.6 249.4 249.5 249.6 249.6 249.7 249.6 249.6 249.5 249.6 249.7 249.7 249.7 249.5 249.5 249.5 249.6 249.6 249.7 249.8 249.8 249.9 249.9 249.8 249.8 250.0 249.9 249.8 249.9 249.8 249.8 250.0 249.8 250.0 20150505 25430 249.4 248.9 249.2 249.5 249.5 249.3 249.5 248.8 249.6 249.0 249.2 249.4 249.3 249.6 249.7 249.6 249.8 249.3 249.9 249.9 249.6 249.8 249.7 249.8 249.7 249.8 249.6 249.6 249.9 249.5 249.7 250.0 249.4 249.2 249.7 249.8 249.8 249.8 250.0 250.1 249.9 249.8 249.5 250.0 249.8 249.9 250.0 250.0 250.0 249.8 250.0 250.1 249.8 249.8 249.9 249.6 249.9 249.7 249.6 250.2 20150505 25440 249.1 249.2 249.3 249.3 249.3 249.4 249.6 249.5 249.5 249.5 249.4 249.4 249.4 249.5 249.3 249.3 249.3 249.3 249.5 249.5 249.7 249.7 249.7 249.7 249.6 249.8 249.8 249.7 249.8 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.2 250.0 250.2 250.1 250.1 250.0 250.1 250.0 250.1 249.9 250.1 20150505 25450 249.8 249.8 249.6 249.2 249.5 249.4 249.1 249.5 249.1 249.2 249.5 249.4 249.3 249.4 249.5 249.5 249.4 249.1 249.0 249.5 249.5 249.3 249.2 249.2 249.4 249.6 249.5 249.1 249.2 249.1 249.5 249.5 249.5 249.4 249.8 249.4 249.4 249.4 249.4 249.8 249.3 249.1 249.7 249.4 249.2 249.5 249.9 249.9 250.0 249.7 250.1 249.9 249.8 249.9 249.8 249.8 249.7 249.5 249.6 249.4 20150505 25500 249.1 249.3 249.5 249.5 249.3 249.6 249.3 249.5 249.5 249.5 249.2 249.7 249.5 249.6 250.0 249.9 249.5 249.2 249.5 249.2 249.4 249.5 249.4 249.6 249.3 249.4 249.9 249.7 249.6 249.5 249.6 249.6 249.9 249.8 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25510 249.1 249.1 249.0 249.2 249.0 249.1 249.1 249.1 249.0 249.1 249.4 249.5 249.0 249.2 249.4 249.4 249.5 249.4 249.2 249.2 249.4 249.3 249.3 249.4 249.0 249.1 249.0 248.9 249.1 249.4 249.4 249.2 249.3 249.3 249.2 249.4 249.2 249.3 249.5 249.5 249.2 249.0 249.0 249.2 249.6 249.6 249.7 249.4 249.8 249.8 249.8 249.7 249.7 249.4 250.0 249.5 250.1 249.8 249.9 250.0 20150505 25520 249.1 249.0 249.0 248.9 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 249.1 249.0 249.3 249.0 249.2 249.5 249.7 249.2 249.4 249.1 249.3 249.5 249.6 249.9 249.8 249.7 249.7 249.7 249.5 249.7 249.7 249.4 249.5 249.7 250.0 250.0 249.9 249.7 250.0 249.8 250.0 249.8 249.7 249.7 249.8 249.7 249.7 250.0 249.8 250.0 249.9 249.8 249.9 249.8 249.8 249.8 250.0 20150505 25530 249.4 249.4 249.4 249.1 249.4 249.5 249.5 249.1 249.6 249.5 249.8 249.6 249.4 249.4 249.4 249.5 249.6 249.5 249.5 249.5 249.2 249.6 249.7 249.5 249.5 249.6 249.8 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.9 250.0 250.0 20150505 25540 249.0 249.0 249.2 249.1 249.0 249.4 249.5 249.4 249.6 249.4 249.5 249.2 249.1 249.2 249.3 249.1 249.7 249.8 249.9 249.9 250.0 250.0 249.9 250.0 249.8 249.8 249.9 249.8 250.0 250.0 249.8 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25550 249.3 249.6 249.5 249.5 249.5 249.5 249.4 249.4 249.5 249.6 249.1 249.8 249.2 250.0 249.5 249.5 249.3 249.3 249.7 249.9 249.6 249.6 249.8 249.7 249.5 249.9 249.8 249.6 249.9 249.6 249.7 249.8 249.4 249.6 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25600 249.4 249.5 249.3 249.2 249.4 249.5 249.2 249.4 249.5 249.3 249.2 249.4 249.2 249.5 249.7 249.4 249.6 249.7 249.8 249.8 249.8 249.9 249.7 249.7 249.6 249.7 249.5 249.7 249.9 250.0 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 20150505 25610 249.0 249.1 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.2 248.9 249.4 249.1 249.2 249.6 249.6 249.1 249.0 249.1 249.4 249.6 249.5 249.5 249.6 250.0 249.8 249.6 249.8 249.8 249.5 249.5 249.5 249.5 249.5 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 20150505 25620 249.6 249.5 249.7 249.5 249.8 249.8 249.7 249.8 249.8 249.6 249.7 249.6 249.8 249.9 249.7 249.7 250.1 249.5 250.0 250.0 250.0 250.0 250.0 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25630 249.2 249.0 249.4 249.4 249.6 249.2 249.2 249.3 249.4 249.5 249.1 249.3 249.1 249.3 249.5 249.9 249.9 249.6 249.7 249.7 249.8 249.8 249.6 249.7 249.2 249.9 249.5 249.7 249.8 250.1 249.6 249.8 249.9 250.1 249.7 249.9 249.8 249.3 249.8 249.7 249.7 249.9 249.7 249.8 249.8 250.0 250.0 250.0 249.6 249.8 249.6 250.1 250.0 249.9 249.7 249.8 249.8 249.8 250.0 249.9 20150505 25640 249.0 249.0 249.4 248.8 249.3 249.3 249.2 249.2 249.2 249.4 249.4 249.4 249.3 249.5 249.4 249.4 249.5 249.7 249.7 249.5 249.8 250.0 250.0 249.9 249.9 249.9 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 249.9 249.9 249.8 249.9 249.8 249.7 249.9 249.8 249.8 250.0 250.0 249.8 249.8 249.8 249.8 249.8 249.9 249.8 249.8 249.7 249.8 249.9 249.9 249.8 20150505 25650 249.6 249.7 249.6 249.6 249.4 250.0 249.6 249.2 249.8 249.2 249.4 249.6 249.2 249.6 249.9 249.3 249.8 249.8 249.6 249.8 249.9 249.9 249.5 249.8 249.6 250.1 249.8 249.8 249.8 249.9 249.7 249.8 249.8 249.8 249.6 249.7 249.6 249.9 249.8 249.9 249.6 249.5 249.5 249.7 249.8 249.6 249.5 249.8 249.6 249.6 249.7 249.4 249.6 249.9 249.9 250.0 250.0 250.0 250.0 250.0 20150505 25700 249.4 249.3 249.3 249.1 249.2 249.0 249.0 249.0 249.1 249.1 249.0 249.0 249.5 249.5 249.4 249.4 249.5 249.5 249.6 249.5 249.2 249.6 249.4 249.2 249.5 249.4 249.3 249.1 249.4 249.1 249.4 249.2 249.4 249.6 249.5 249.4 249.6 249.7 249.5 249.5 249.4 249.5 249.7 249.8 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.8 249.7 249.6 249.7 249.5 250.1 20150505 25710 249.3 249.4 249.7 250.0 249.2 249.4 249.4 249.2 249.5 249.6 249.5 249.1 249.2 249.2 249.8 249.6 249.4 249.3 249.4 249.6 250.0 249.6 249.5 249.2 249.4 249.5 249.5 249.1 249.4 249.7 249.5 249.6 249.6 249.5 249.5 249.5 249.5 249.7 249.5 249.6 249.6 249.7 249.5 249.5 249.4 249.8 249.5 249.6 249.6 249.5 249.5 249.8 250.0 250.0 250.0 250.0 249.8 249.8 250.0 250.1 20150505 25720 249.2 249.0 249.2 249.1 249.3 249.3 249.2 249.5 249.5 249.5 249.5 249.3 249.2 249.4 249.5 249.8 249.3 249.2 249.3 249.1 249.4 249.5 249.7 249.7 250.0 249.9 249.5 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 250.1 249.9 20150505 25730 249.1 249.4 249.1 249.1 249.5 249.6 249.6 249.4 249.8 250.0 249.2 249.5 249.7 250.0 250.0 249.6 249.4 249.4 249.6 249.6 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25740 249.4 249.6 249.7 249.4 249.2 249.3 249.3 249.4 249.7 249.7 249.4 249.6 249.8 249.7 249.6 250.0 249.6 249.8 249.9 249.9 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.5 249.5 249.5 249.5 249.7 249.7 249.7 249.5 249.6 249.5 249.7 249.5 249.4 249.4 249.7 249.4 249.6 249.6 249.8 249.9 250.0 250.0 249.9 250.0 249.7 249.9 249.8 250.0 249.8 249.9 249.7 249.8 250.0 20150505 25750 248.8 249.1 249.2 249.4 249.5 249.7 249.5 249.7 250.0 249.7 249.3 249.9 249.6 249.7 249.7 249.4 249.6 249.6 249.7 249.7 249.8 249.8 249.9 249.5 250.0 249.7 249.2 249.9 249.4 249.5 250.0 249.9 249.3 249.4 250.0 249.6 250.0 249.7 249.7 250.0 249.8 249.8 249.8 249.9 249.9 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25800 249.2 249.7 249.7 249.5 249.3 249.1 249.3 249.8 249.5 249.5 249.8 249.7 249.5 249.5 249.8 250.0 249.5 249.4 250.0 249.9 249.6 249.9 249.8 249.6 249.7 249.7 249.6 249.5 249.9 250.0 250.0 249.7 249.8 249.7 249.7 249.8 249.8 249.7 249.7 249.9 249.9 249.7 250.0 249.7 249.7 250.0 249.8 249.7 249.9 249.8 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.1 250.1 250.2 20150505 25810 249.1 249.0 249.0 249.0 249.0 249.0 249.0 249.0 249.1 249.0 248.9 249.1 249.0 249.5 249.2 249.3 249.2 249.1 249.6 249.4 249.2 249.4 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.3 249.5 249.5 249.5 249.5 249.6 249.6 249.9 250.0 249.9 249.7 249.8 249.8 249.8 249.5 249.8 249.9 249.9 249.8 249.7 249.6 249.8 249.6 249.6 249.8 20150505 25820 249.3 249.4 249.4 249.3 249.4 249.4 249.7 249.6 249.1 249.1 249.0 249.4 249.3 249.4 249.2 249.2 249.3 249.2 249.2 249.4 249.3 249.3 249.5 249.5 249.2 249.5 249.5 249.6 249.3 249.3 249.2 249.2 249.5 249.3 249.7 249.8 249.9 249.9 249.5 249.7 249.4 249.6 249.7 249.7 249.7 249.7 249.7 249.8 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25830 249.2 249.2 249.7 249.3 249.2 249.4 249.1 249.2 249.4 249.4 249.5 249.3 249.4 249.6 249.4 249.2 249.6 249.1 249.1 250.0 249.7 250.1 249.8 249.6 249.8 249.9 249.9 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25840 249.6 249.7 249.5 249.7 249.3 249.2 249.3 249.7 249.8 249.5 249.6 249.8 249.8 249.9 249.8 249.5 249.4 249.5 249.5 249.8 249.7 249.7 249.6 249.7 249.6 250.0 249.7 249.5 249.8 249.8 249.9 249.7 249.8 249.7 249.7 249.6 249.7 249.6 249.7 249.8 249.5 249.4 249.8 249.9 249.4 249.9 249.8 249.7 250.0 250.0 250.0 249.9 250.0 250.1 250.2 250.1 250.0 250.0 250.0 250.2 20150505 25850 249.5 249.1 249.6 249.2 249.5 249.3 249.4 249.1 249.5 249.5 249.7 249.5 249.1 249.4 249.8 249.8 249.5 249.6 249.2 249.9 249.4 249.9 249.4 249.6 249.6 249.6 249.2 249.4 249.8 249.4 249.6 249.1 249.5 249.6 249.8 250.0 250.1 249.9 249.9 249.9 250.0 249.8 249.8 250.0 249.6 249.5 249.6 249.6 249.8 250.0 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25900 249.3 249.3 249.0 249.6 249.6 249.6 249.3 249.5 249.5 249.5 249.2 249.3 249.4 249.3 249.3 249.1 249.2 249.1 249.3 249.5 249.4 249.8 249.6 249.5 249.7 249.6 249.4 249.4 249.6 249.5 249.5 249.5 249.6 249.6 249.6 249.8 250.0 249.8 249.7 249.8 249.7 249.6 249.8 250.0 249.7 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25910 249.0 249.3 248.9 249.4 249.7 249.4 249.5 249.5 249.8 249.6 249.2 249.5 249.6 249.6 249.7 249.6 249.6 249.6 249.6 249.6 249.6 249.6 249.4 249.8 249.8 249.8 249.9 250.0 250.0 249.8 249.9 249.6 249.8 249.6 249.6 249.8 249.9 249.5 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0 250.0 20150505 25920 249.3 249.5 249.3 249.2 249.2 249.6 249.3 249.2 249.1 249.4 249.2 249.4 249.3 249.8 249.6 249.5 249.6 249.5 249.7 249.7 249.7 249.8 249.7 249.8 249.9 249.7 250.0 249.7 249.7 249.6 249.9 249.9 249.9 250.0 249.6 249.7 249.7 249.9 249.8 250.0 249.8 249.8 250.0 249.8 249.9 250.0 249.9 249.9 249.9 250.0 249.8 249.8 249.5 250.0 249.7 249.8 249.8 249.8 250.0 249.9 20150505 25930 249.5 250.0 249.8 249.6 249.6 249.9 249.6 249.9 249.4 249.2 249.3 249.4 249.3 249.5 249.4 249.4 249.6 249.5 249.9 249.9 249.8 250.0 249.7 250.1 249.5 250.0 250.0 249.5 249.8 249.8 249.6 249.8 250.0 250.0 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.6 249.6 249.5 249.6 249.5 249.4 249.5 249.6 249.5 249.5 249.5 249.5 249.5 249.5 249.5 249.9 250.0 20150505 25940 249.1 249.4 249.3 249.1 249.2 249.4 249.5 249.3 249.3 249.4 249.0 249.0 249.0 249.5 249.3 249.2 249.2 249.2 249.1 249.3 249.3 249.3 249.3 249.4 249.4 249.3 249.4 249.3 249.2 249.4 249.5 249.7 249.2 249.4 249.5 249.7 249.7 249.7 249.7 249.7 249.7 249.7 249.8 249.7 249.7 249.6 249.7 249.7 249.7 249.7 249.7 249.6 249.7 249.8 250.0 249.7 249.8 249.8 249.8 250.0 20150505 25950 249.2 249.9 249.9 249.7 249.5 249.8 249.2 249.2 249.4 250.0 249.8 249.3 249.5 249.8 249.3 250.0 249.4 249.4 249.9 249.8 249.6 249.1 249.1 249.9 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.8 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 250.0 249.9 249.8 249.9 250.0 250.0 250.0 250.0 250.0 250.1 250.0 250.0 250.0 250.0 250.0 250.0